History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 2,049,000 | +0 | 0.95% | 10,142,550 |
| 2025-10-13 | 2025-10-09 | 5.080 | 2,049,000 | +0 | 0.95% | 10,408,920 |
| 2025-10-10 | 2025-10-08 | 5.110 | 2,049,000 | +0 | 0.95% | 10,470,390 |
| 2025-10-09 | 2025-10-06 | 5.070 | 2,049,000 | +0 | 0.95% | 10,388,430 |
| 2025-10-08 | 2025-10-03 | 5.130 | 2,049,000 | +0 | 0.95% | 10,511,370 |
| 2025-10-06 | 2025-10-02 | 5.140 | 2,049,000 | +0 | 0.95% | 10,531,860 |
| 2025-10-03 | 2025-09-30 | 5.190 | 2,049,000 | -20,000 | 0.95% | 10,634,310 |
| 2025-10-02 | 2025-09-29 | 5.180 | 2,069,000 | +2,000 | 0.95% | 10,717,420 |
| 2025-09-30 | 2025-09-26 | 5.170 | 2,067,000 | +14,000 | 0.95% | 10,686,390 |
| 2025-09-29 | 2025-09-25 | 5.100 | 2,053,000 | +4,000 | 0.95% | 10,470,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,049,000 | +40,000 | 0.95% | 10,695,780 |
| 2025-09-25 | 2025-09-23 | 5.580 | 2,009,000 | -12,000 | 0.93% | 11,210,220 |
| 2025-09-22 | 2025-09-18 | 5.130 | 2,021,000 | +4,000 | 0.93% | 10,367,730 |
| 2025-09-19 | 2025-09-17 | 5.290 | 2,017,000 | -2,000 | 0.93% | 10,669,930 |
| 2025-09-17 | 2025-09-15 | 5.370 | 2,019,000 | -192,000 | 0.93% | 10,842,030 |
| 2025-09-12 | 2025-09-10 | 4.860 | 2,211,000 | +150,000 | 1.02% | 10,745,460 |
| 2025-09-09 | 2025-09-05 | 4.820 | 2,061,000 | -278,000 | 0.95% | 9,934,020 |
| 2025-09-08 | 2025-09-04 | 4.670 | 2,339,000 | +30,000 | 1.08% | 10,923,130 |
| 2025-09-05 | 2025-09-03 | 4.660 | 2,309,000 | +4,000 | 1.07% | 10,759,940 |
| 2025-09-03 | 2025-09-01 | 4.850 | 2,305,000 | +4,000 | 1.06% | 11,179,250 |
| 2025-09-02 | 2025-08-29 | 4.850 | 2,301,000 | +16,000 | 1.06% | 11,159,850 |
| 2025-08-29 | 2025-08-27 | 5.210 | 2,285,000 | -10,000 | 1.05% | 11,904,850 |
| 2025-08-27 | 2025-08-25 | 5.670 | 2,295,000 | +4,000 | 1.06% | 13,012,650 |
| 2025-08-26 | 2025-08-22 | 5.420 | 2,291,000 | -62,000 | 1.06% | 12,417,220 |
| 2025-08-25 | 2025-08-21 | 5.390 | 2,353,000 | +2,000 | 1.09% | 12,682,670 |
| 2025-08-22 | 2025-08-20 | 5.490 | 2,351,000 | +30,000 | 1.08% | 12,906,990 |
| 2025-08-21 | 2025-08-19 | 5.430 | 2,321,000 | +18,000 | 1.07% | 12,603,030 |
| 2025-08-19 | 2025-08-15 | 5.300 | 2,303,000 | +6,000 | 1.06% | 12,205,900 |
| 2025-08-18 | 2025-08-14 | 5.230 | 2,297,000 | +276,000 | 1.06% | 12,013,310 |
| 2025-08-04 | 2025-07-31 | 5.180 | 2,021,000 | +20,000 | 0.93% | 10,468,780 |
| 2025-07-30 | 2025-07-28 | 5.400 | 2,001,000 | -62,000 | 0.92% | 10,805,400 |
| 2025-07-29 | 2025-07-25 | 5.720 | 2,063,000 | -200,000 | 0.95% | 11,800,360 |
| 2025-07-28 | 2025-07-24 | 5.900 | 2,263,000 | -132,000 | 1.04% | 13,351,700 |
| 2025-07-25 | 2025-07-23 | 5.860 | 2,395,000 | +320,000 | 1.10% | 14,034,700 |
| 2025-07-24 | 2025-07-22 | 6.110 | 2,075,000 | -2,000 | 0.96% | 12,678,250 |
| 2025-07-23 | 2025-07-21 | 5.950 | 2,077,000 | +4,000 | 0.96% | 12,358,150 |
| 2025-07-22 | 2025-07-18 | 5.670 | 2,073,000 | +60,000 | 0.96% | 11,753,910 |
| 2025-07-18 | 2025-07-16 | 5.470 | 2,013,000 | +2,000 | 0.93% | 11,011,110 |
| 2025-07-15 | 2025-07-11 | 5.630 | 2,011,000 | +16,000 | 0.93% | 11,321,930 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,995,000 | +2,000 | 0.92% | 10,952,550 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,993,000 | -26,000 | 0.92% | 11,021,290 |
| 2025-07-09 | 2025-07-07 | 5.330 | 2,019,000 | -10,000 | 0.93% | 10,761,270 |
| 2025-07-08 | 2025-07-04 | 5.440 | 2,029,000 | +10,000 | 0.94% | 11,037,760 |
| 2025-07-07 | 2025-07-03 | 5.450 | 2,019,000 | -2,000 | 0.93% | 11,003,550 |
| 2025-07-04 | 2025-07-02 | 5.350 | 2,021,000 | -120,000 | 0.93% | 10,812,350 |
| 2025-07-02 | 2025-06-27 | 5.220 | 2,141,000 | -78,000 | 0.99% | 11,176,020 |
| 2025-06-30 | 2025-06-26 | 5.170 | 2,219,000 | +198,000 | 1.02% | 11,472,230 |
| 2025-06-27 | 2025-06-25 | 5.570 | 2,021,000 | +40,000 | 0.93% | 11,256,970 |
| 2025-06-26 | 2025-06-24 | 6.340 | 1,981,000 | -82,000 | 0.91% | 12,559,540 |
| 2025-06-20 | 2025-06-18 | 4.840 | 2,063,000 | +4,000 | 0.95% | 9,984,920 |
| 2025-06-19 | 2025-06-17 | 4.960 | 2,059,000 | +4,000 | 0.95% | 10,212,640 |
| 2025-06-18 | 2025-06-16 | 4.660 | 2,055,000 | -200,000 | 0.95% | 9,576,300 |
| 2025-06-17 | 2025-06-13 | 4.460 | 2,255,000 | +200,000 | 1.04% | 10,057,300 |
| 2025-06-16 | 2025-06-12 | 4.730 | 2,055,000 | +40,000 | 0.95% | 9,720,150 |
| 2025-06-13 | 2025-06-11 | 4.820 | 2,015,000 | +10,000 | 0.93% | 9,712,300 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,005,000 | -102,000 | 0.92% | 9,323,250 |
| 2025-06-11 | 2025-06-09 | 4.950 | 2,107,000 | -36,000 | 0.97% | 10,429,650 |
| 2025-06-06 | 2025-06-04 | 5.200 | 2,143,000 | -4,000 | 0.99% | 11,143,600 |
| 2025-06-03 | 2025-05-30 | 5.140 | 2,147,000 | -34,000 | 0.99% | 11,035,580 |
| 2025-05-30 | 2025-05-28 | 5.206 | 2,181,000 | +86,000 | 1.01% | 11,353,473 |
| 2025-05-29 | 2025-05-27 | 5.195 | 2,095,000 | +28,386 | 0.97% | 10,884,572 |
| 2025-05-28 | 2025-05-26 | 5.358 | 2,066,614 | -53,319 | 0.97% | 11,071,972 |
| 2025-05-27 | 2025-05-23 | 4.942 | 2,119,933 | +21,723 | 0.99% | 10,477,361 |
| 2025-05-23 | 2025-05-21 | 4.568 | 2,098,210 | -19,748 | 0.98% | 9,583,749 |
| 2025-05-22 | 2025-05-20 | 4.547 | 2,117,958 | -43,445 | 0.99% | 9,631,050 |
| 2025-05-21 | 2025-05-19 | 4.466 | 2,161,403 | -3,950 | 1.01% | 9,653,489 |
| 2025-05-20 | 2025-05-16 | 4.294 | 2,165,353 | -7,899 | 1.01% | 9,298,321 |
| 2025-05-19 | 2025-05-15 | 4.203 | 2,173,252 | +5,924 | 1.02% | 9,134,150 |
| 2025-05-15 | 2025-05-13 | 4.416 | 2,167,328 | +3,950 | 1.01% | 9,570,202 |
| 2025-05-13 | 2025-05-09 | 4.132 | 2,163,378 | -104,664 | 1.01% | 8,939,280 |
| 2025-05-12 | 2025-05-08 | 4.122 | 2,268,042 | +51,345 | 1.06% | 9,348,791 |
| 2025-05-09 | 2025-05-07 | 3.950 | 2,216,697 | -148,109 | 1.04% | 8,755,499 |
| 2025-05-08 | 2025-05-06 | 3.757 | 2,364,806 | -323,865 | 1.10% | 8,885,449 |
| 2025-05-06 | 2025-04-30 | 3.373 | 2,688,671 | +98,739 | 1.26% | 9,067,590 |
| 2025-04-25 | 2025-04-23 | 3.656 | 2,589,932 | +233,025 | 1.21% | 9,469,031 |
| 2025-04-16 | 2025-04-14 | 3.018 | 2,356,907 | -17,773 | 1.10% | 7,113,260 |
| 2025-04-14 | 2025-04-10 | 2.866 | 2,374,680 | +17,773 | 1.11% | 6,806,150 |
| 2025-04-09 | 2025-04-07 | 2.572 | 2,356,907 | -138,235 | 1.10% | 6,062,980 |
| 2025-04-03 | 2025-04-01 | 3.342 | 2,495,142 | +5,924 | 1.17% | 8,339,100 |
| 2025-04-01 | 2025-03-28 | 3.616 | 2,489,218 | -59,243 | 1.16% | 8,999,971 |
| 2025-03-25 | 2025-03-21 | 3.899 | 2,548,461 | -13,824 | 1.19% | 9,936,849 |
| 2025-03-24 | 2025-03-20 | 4.152 | 2,562,285 | -55,294 | 1.20% | 10,639,501 |
| 2025-03-21 | 2025-03-19 | 3.950 | 2,617,579 | +37,521 | 1.22% | 10,338,901 |
| 2025-03-20 | 2025-03-18 | 3.788 | 2,580,058 | -29,622 | 1.21% | 9,772,620 |
| 2025-03-19 | 2025-03-17 | 3.747 | 2,609,680 | -1,974 | 1.22% | 9,779,101 |
| 2025-03-18 | 2025-03-14 | 3.737 | 2,611,654 | -49,370 | 1.22% | 9,760,048 |
| 2025-03-12 | 2025-03-10 | 3.727 | 2,661,024 | +29,622 | 1.24% | 9,917,600 |
| 2025-03-11 | 2025-03-07 | 3.717 | 2,631,402 | +51,344 | 1.23% | 9,780,549 |
| 2025-03-07 | 2025-03-05 | 3.524 | 2,580,058 | -59,243 | 1.21% | 9,093,240 |
| 2025-03-06 | 2025-03-04 | 3.494 | 2,639,301 | -59,244 | 1.23% | 9,221,848 |
| 2025-03-05 | 2025-03-03 | 3.535 | 2,698,545 | +21,723 | 1.26% | 9,538,170 |
| 2025-03-04 | 2025-02-28 | 3.464 | 2,676,822 | -9,874 | 1.25% | 9,271,619 |
| 2025-03-03 | 2025-02-27 | 3.717 | 2,686,696 | +7,899 | 1.26% | 9,986,069 |
| 2025-02-28 | 2025-02-26 | 3.686 | 2,678,797 | +333,739 | 1.25% | 9,875,319 |
| 2025-02-27 | 2025-02-25 | 3.605 | 2,345,058 | -9,874 | 1.10% | 8,454,999 |
| 2025-02-26 | 2025-02-24 | 3.565 | 2,354,932 | -9,874 | 1.10% | 8,395,199 |
| 2025-02-25 | 2025-02-21 | 3.666 | 2,364,806 | -41,471 | 1.10% | 8,669,899 |
| 2025-02-24 | 2025-02-20 | 3.585 | 2,406,277 | +39,496 | 1.12% | 8,626,981 |
| 2025-02-21 | 2025-02-19 | 3.585 | 2,366,781 | +104,664 | 1.11% | 8,485,380 |
| 2025-02-18 | 2025-02-14 | 3.423 | 2,262,117 | -19,748 | 1.06% | 7,743,579 |
| 2025-02-17 | 2025-02-13 | 3.261 | 2,281,865 | -197,479 | 1.07% | 7,441,419 |
| 2025-02-12 | 2025-02-10 | 3.545 | 2,479,344 | +197,479 | 1.16% | 8,788,501 |
| 2025-02-11 | 2025-02-07 | 3.373 | 2,281,865 | -11,849 | 1.07% | 7,695,629 |
| 2025-02-10 | 2025-02-06 | 3.312 | 2,293,714 | +78,992 | 1.07% | 7,596,210 |
| 2025-02-07 | 2025-02-05 | 3.038 | 2,214,722 | +27,647 | 1.03% | 6,728,999 |
| 2025-02-06 | 2025-02-04 | 3.059 | 2,187,075 | -65,168 | 1.02% | 6,689,299 |
| 2025-02-03 | 2025-01-24 | 2.978 | 2,252,243 | +65,168 | 1.05% | 6,706,139 |
| 2025-01-21 | 2025-01-17 | 2.836 | 2,187,075 | -177,731 | 1.02% | 6,201,999 |
| 2025-01-17 | 2025-01-15 | 2.815 | 2,364,806 | -5,925 | 1.10% | 6,658,099 |
| 2025-01-06 | 2025-01-02 | 2.815 | 2,370,731 | -1,974 | 1.11% | 6,674,781 |
| 2024-12-20 | 2024-12-18 | 3.038 | 2,372,705 | -45,420 | 1.11% | 7,208,999 |
| 2024-12-04 | 2024-12-02 | 3.231 | 2,418,125 | +1,974 | 1.13% | 7,812,309 |
| 2024-12-03 | 2024-11-29 | 3.129 | 2,416,151 | +3,950 | 1.13% | 7,561,231 |
| 2024-11-13 | 2024-11-11 | 3.818 | 2,412,201 | +19,748 | 1.13% | 9,210,110 |
| 2024-11-12 | 2024-11-08 | 3.828 | 2,392,453 | +69,117 | 1.12% | 9,158,939 |
| 2024-11-11 | 2024-11-07 | 3.788 | 2,323,336 | +1,975 | 1.09% | 8,800,221 |
| 2024-11-08 | 2024-11-06 | 3.676 | 2,321,361 | -9,874 | 1.08% | 8,534,130 |
| 2024-11-06 | 2024-11-04 | 3.707 | 2,331,235 | -39,496 | 1.09% | 8,641,261 |
| 2024-11-01 | 2024-10-30 | 3.373 | 2,370,731 | +177,731 | 1.11% | 7,995,331 |
| 2024-10-31 | 2024-10-29 | 3.332 | 2,193,000 | -59,243 | 1.02% | 7,307,091 |
| 2024-10-28 | 2024-10-24 | 3.362 | 2,252,243 | +59,243 | 1.05% | 7,572,919 |
| 2024-10-25 | 2024-10-23 | 3.383 | 2,193,000 | +7,899 | 1.02% | 7,418,141 |
| 2024-10-24 | 2024-10-22 | 3.342 | 2,185,101 | -5,924 | 1.02% | 7,302,901 |
| 2024-10-23 | 2024-10-21 | 3.322 | 2,191,025 | -19,748 | 1.02% | 7,278,320 |
| 2024-10-22 | 2024-10-18 | 3.109 | 2,210,773 | +29,622 | 1.03% | 6,873,730 |
| 2024-10-21 | 2024-10-17 | 2.846 | 2,181,151 | -31,597 | 1.02% | 6,207,290 |
| 2024-10-16 | 2024-10-14 | 3.200 | 2,212,748 | -23,697 | 1.03% | 7,081,561 |
| 2024-10-15 | 2024-10-10 | 3.352 | 2,236,445 | -827,435 | 1.04% | 7,497,150 |
| 2024-10-14 | 2024-10-09 | 3.251 | 3,063,880 | -618,108 | 1.43% | 9,960,628 |
| 2024-10-10 | 2024-10-08 | 3.737 | 3,681,988 | -138,236 | 1.72% | 13,760,008 |
| 2024-10-09 | 2024-10-07 | 4.719 | 3,820,224 | -118,487 | 1.78% | 18,029,542 |
| 2024-10-08 | 2024-10-04 | 3.271 | 3,938,711 | +527,268 | 1.84% | 12,884,471 |
| 2024-10-07 | 2024-10-03 | 2.603 | 3,411,443 | +19,748 | 1.59% | 8,879,351 |
| 2024-10-04 | 2024-10-02 | 2.714 | 3,391,695 | +961,721 | 1.58% | 9,205,800 |
| 2024-10-03 | 2024-09-30 | 2.512 | 2,429,974 | +25,672 | 1.14% | 6,103,280 |
| 2024-10-02 | 2024-09-27 | 2.400 | 2,404,302 | -7,899 | 1.12% | 5,770,950 |
| 2024-09-30 | 2024-09-26 | 2.319 | 2,412,201 | -39,496 | 1.13% | 5,594,470 |
| 2024-09-16 | 2024-09-12 | 2.036 | 2,451,697 | -19,748 | 1.15% | 4,990,830 |
| 2024-09-04 | 2024-09-02 | 2.127 | 2,471,445 | +9,874 | 1.15% | 5,256,301 |
| 2024-08-05 | 2024-08-01 | 2.491 | 2,461,571 | +19,748 | 1.15% | 6,132,781 |
| 2024-08-01 | 2024-07-30 | 2.066 | 2,441,823 | -78,991 | 1.14% | 5,044,920 |
| 2024-07-31 | 2024-07-29 | 2.086 | 2,520,814 | +78,991 | 1.18% | 5,259,179 |
| 2024-07-26 | 2024-07-24 | 2.053 | 2,441,823 | +32,762 | 1.14% | 5,013,264 |
| 2024-06-13 | 2024-06-11 | 2.248 | 2,409,061 | +54,552 | 1.14% | 5,415,871 |
| 2024-05-22 | 2024-05-20 | 2.423 | 2,354,509 | -25,327 | 1.11% | 5,704,121 |
| 2024-05-07 | 2024-05-03 | 2.587 | 2,379,836 | -194,829 | 1.13% | 6,156,359 |
| 2024-05-06 | 2024-05-02 | 2.638 | 2,574,665 | -5,845 | 1.22% | 6,792,509 |
| 2024-04-29 | 2024-04-25 | 2.084 | 2,580,510 | +97,414 | 1.22% | 5,377,469 |
| 2024-04-17 | 2024-04-15 | 2.053 | 2,483,096 | -38,966 | 1.18% | 5,098,000 |
| 2024-04-12 | 2024-04-10 | 2.115 | 2,522,062 | -31,172 | 1.19% | 5,333,341 |
| 2024-04-11 | 2024-04-09 | 2.115 | 2,553,234 | -29,225 | 1.21% | 5,399,260 |
| 2024-04-08 | 2024-04-03 | 2.033 | 2,582,459 | -83,776 | 1.22% | 5,248,981 |
| 2024-03-28 | 2024-03-26 | 2.074 | 2,666,235 | +3,897 | 1.26% | 5,528,740 |
| 2024-03-27 | 2024-03-25 | 2.053 | 2,662,338 | +3,896 | 1.26% | 5,465,999 |
| 2024-03-19 | 2024-03-15 | 2.207 | 2,658,442 | +140,277 | 1.26% | 5,867,350 |
| 2024-03-15 | 2024-03-13 | 2.187 | 2,518,165 | +23,380 | 1.19% | 5,506,050 |
| 2024-03-12 | 2024-03-08 | 2.125 | 2,494,785 | +25,327 | 1.18% | 5,301,269 |
| 2024-03-06 | 2024-03-04 | 2.135 | 2,469,458 | +7,793 | 1.17% | 5,272,801 |
| 2024-02-28 | 2024-02-26 | 2.125 | 2,461,665 | -48,707 | 1.17% | 5,230,891 |
| 2024-02-27 | 2024-02-23 | 2.135 | 2,510,372 | -15,586 | 1.19% | 5,360,160 |
| 2024-02-26 | 2024-02-22 | 2.125 | 2,525,958 | -62,345 | 1.20% | 5,367,510 |
| 2024-02-23 | 2024-02-21 | 2.074 | 2,588,303 | -116,898 | 1.23% | 5,367,139 |
| 2024-02-05 | 2024-02-01 | 1.971 | 2,705,201 | -1,948 | 1.28% | 5,331,840 |
| 2024-02-01 | 2024-01-30 | 2.166 | 2,707,149 | +1,948 | 1.28% | 5,863,690 |
| 2024-01-25 | 2024-01-23 | 1.858 | 2,705,201 | -74,035 | 1.28% | 5,026,370 |
| 2024-01-24 | 2024-01-22 | 1.817 | 2,779,236 | -3,896 | 1.32% | 5,049,810 |
| 2024-01-17 | 2024-01-15 | 2.135 | 2,783,132 | -19,483 | 1.32% | 5,942,559 |
| 2024-01-12 | 2024-01-10 | 2.187 | 2,802,615 | -87,673 | 1.33% | 6,128,009 |
| 2024-01-11 | 2024-01-09 | 2.187 | 2,890,288 | +29,224 | 1.37% | 6,319,709 |
| 2024-01-10 | 2024-01-08 | 2.289 | 2,861,064 | +40,914 | 1.35% | 6,549,510 |
| 2024-01-04 | 2024-01-02 | 2.176 | 2,820,150 | -72,087 | 1.34% | 6,137,400 |
| 2023-12-22 | 2023-12-20 | 2.135 | 2,892,237 | -19,483 | 1.37% | 6,175,521 |
| 2023-12-19 | 2023-12-15 | 2.258 | 2,911,720 | +13,638 | 1.38% | 6,575,801 |
| 2023-12-18 | 2023-12-14 | 2.238 | 2,898,082 | +19,483 | 1.37% | 6,485,501 |
| 2023-12-13 | 2023-12-11 | 2.382 | 2,878,599 | +19,483 | 1.36% | 6,855,601 |
| 2023-12-08 | 2023-12-06 | 2.474 | 2,859,116 | +77,932 | 1.35% | 7,073,351 |
| 2023-12-06 | 2023-12-04 | 2.474 | 2,781,184 | +7,793 | 1.32% | 6,880,550 |
| 2023-12-05 | 2023-12-01 | 2.453 | 2,773,391 | +19,483 | 1.31% | 6,804,330 |
| 2023-12-04 | 2023-11-30 | 2.464 | 2,753,908 | +77,932 | 1.30% | 6,784,800 |
| 2023-12-01 | 2023-11-29 | 2.628 | 2,675,976 | +169,501 | 1.27% | 7,032,319 |
| 2023-11-30 | 2023-11-28 | 2.690 | 2,506,475 | +103,259 | 1.19% | 6,741,259 |
| 2023-11-28 | 2023-11-24 | 2.443 | 2,403,216 | -146,122 | 1.14% | 5,871,460 |
| 2023-11-22 | 2023-11-20 | 2.494 | 2,549,338 | +97,415 | 1.21% | 6,359,311 |
| 2023-11-21 | 2023-11-17 | 2.607 | 2,451,923 | -72,087 | 1.16% | 6,393,180 |
| 2023-11-20 | 2023-11-16 | 2.176 | 2,524,010 | -9,741 | 1.20% | 5,492,920 |
| 2023-11-10 | 2023-11-08 | 2.279 | 2,533,751 | -9,742 | 1.20% | 5,774,219 |
| 2023-11-09 | 2023-11-07 | 2.228 | 2,543,493 | -1,948 | 1.20% | 5,665,871 |
| 2023-11-08 | 2023-11-06 | 2.228 | 2,545,441 | +46,759 | 1.21% | 5,670,210 |
| 2023-11-07 | 2023-11-03 | 2.145 | 2,498,682 | -5,845 | 1.18% | 5,360,850 |
| 2023-10-31 | 2023-10-27 | 2.197 | 2,504,527 | -496,814 | 1.19% | 5,501,940 |
| 2023-10-30 | 2023-10-26 | 2.135 | 3,001,341 | +487,073 | 1.42% | 6,408,480 |
| 2023-10-27 | 2023-10-25 | 2.053 | 2,514,268 | +15,586 | 1.19% | 5,161,999 |
| 2023-10-25 | 2023-10-20 | 2.043 | 2,498,682 | -3,897 | 1.18% | 5,104,350 |
| 2023-10-24 | 2023-10-19 | 2.033 | 2,502,579 | -42,862 | 1.19% | 5,086,621 |
| 2023-10-20 | 2023-10-18 | 2.125 | 2,545,441 | +11,690 | 1.21% | 5,408,910 |
| 2023-10-18 | 2023-10-16 | 2.187 | 2,533,751 | +9,741 | 1.20% | 5,540,129 |
| 2023-10-16 | 2023-10-12 | 2.351 | 2,524,010 | +5,845 | 1.20% | 5,933,390 |
| 2023-10-12 | 2023-10-10 | 2.299 | 2,518,165 | -54,552 | 1.19% | 5,790,400 |
| 2023-10-11 | 2023-10-09 | 2.299 | 2,572,717 | +5,845 | 1.22% | 5,915,840 |
| 2023-10-10 | 2023-10-06 | 2.310 | 2,566,872 | -1,949 | 1.22% | 5,928,749 |
| 2023-10-09 | 2023-10-05 | 2.187 | 2,568,821 | -159,759 | 1.22% | 5,616,811 |
| 2023-10-06 | 2023-10-04 | 2.197 | 2,728,580 | -62,346 | 1.29% | 5,994,139 |
| 2023-09-29 | 2023-09-27 | 2.289 | 2,790,926 | +50,656 | 1.32% | 6,388,951 |
| 2023-09-27 | 2023-09-25 | 2.453 | 2,740,270 | -1,948 | 1.30% | 6,723,070 |
| 2023-09-26 | 2023-09-22 | 2.423 | 2,742,218 | -5,845 | 1.30% | 6,643,399 |
| 2023-09-25 | 2023-09-21 | 2.433 | 2,748,063 | +1,948 | 1.30% | 6,685,769 |
| 2023-09-21 | 2023-09-19 | 2.515 | 2,746,115 | +1,948 | 1.30% | 6,906,550 |
| 2023-09-19 | 2023-09-15 | 2.546 | 2,744,167 | -13,638 | 1.30% | 6,986,161 |
| 2023-09-15 | 2023-09-13 | 2.566 | 2,757,805 | +1,949 | 1.31% | 7,077,501 |
| 2023-09-14 | 2023-09-12 | 2.690 | 2,755,856 | -5,845 | 1.30% | 7,411,979 |
| 2023-09-12 | 2023-09-07 | 2.484 | 2,761,701 | +3,896 | 1.31% | 6,860,699 |
| 2023-09-06 | 2023-09-04 | 2.813 | 2,757,805 | -5,845 | 1.31% | 7,756,941 |
| 2023-09-05 | 2023-08-31 | 2.751 | 2,763,650 | -198,725 | 1.31% | 7,603,161 |
| 2023-09-04 | 2023-08-30 | 2.823 | 2,962,375 | +196,777 | 1.40% | 8,362,750 |
| 2023-08-31 | 2023-08-29 | 2.844 | 2,765,598 | +342,899 | 1.31% | 7,864,030 |
| 2023-08-30 | 2023-08-28 | 2.618 | 2,422,699 | +1,949 | 1.15% | 6,341,851 |
| 2023-08-29 | 2023-08-25 | 2.587 | 2,420,750 | -23,380 | 1.15% | 6,262,199 |
| 2023-08-28 | 2023-08-24 | 2.720 | 2,444,130 | +37,018 | 1.16% | 6,648,850 |
| 2023-08-25 | 2023-08-23 | 2.926 | 2,407,112 | -37,018 | 1.14% | 7,042,349 |
| 2023-08-24 | 2023-08-22 | 2.833 | 2,444,130 | +208,467 | 1.16% | 6,924,840 |
| 2023-08-23 | 2023-08-21 | 2.833 | 2,235,663 | -15,586 | 1.06% | 6,334,200 |
| 2023-08-22 | 2023-08-18 | 2.885 | 2,251,249 | +83,776 | 1.07% | 6,493,909 |
| 2023-08-21 | 2023-08-17 | 2.638 | 2,167,473 | +13,638 | 1.03% | 5,718,251 |
| 2023-08-18 | 2023-08-16 | 2.577 | 2,153,835 | -83,776 | 1.02% | 5,549,611 |
| 2023-08-17 | 2023-08-15 | 2.731 | 2,237,611 | +17,534 | 1.06% | 6,110,019 |
| 2023-08-16 | 2023-08-14 | 2.638 | 2,220,077 | -38,965 | 1.05% | 5,857,031 |
| 2023-08-15 | 2023-08-11 | 2.731 | 2,259,042 | -13,638 | 1.07% | 6,168,539 |
| 2023-08-14 | 2023-08-10 | 2.751 | 2,272,680 | -42,863 | 1.08% | 6,252,439 |
| 2023-08-10 | 2023-08-08 | 2.823 | 2,315,543 | -27,276 | 1.10% | 6,536,751 |
| 2023-08-09 | 2023-08-07 | 2.905 | 2,342,819 | +33,121 | 1.11% | 6,806,150 |
| 2023-08-07 | 2023-08-03 | 2.946 | 2,309,698 | +68,190 | 1.09% | 6,804,770 |
| 2023-08-04 | 2023-08-02 | 3.141 | 2,241,508 | -23,379 | 1.06% | 7,041,061 |
| 2023-08-03 | 2023-08-01 | 2.761 | 2,264,887 | -29,225 | 1.07% | 6,254,249 |
| 2023-08-02 | 2023-07-31 | 2.864 | 2,294,112 | -35,069 | 1.09% | 6,570,451 |
| 2023-08-01 | 2023-07-28 | 2.802 | 2,329,181 | +33,121 | 1.10% | 6,527,430 |
| 2023-07-31 | 2023-07-27 | 2.710 | 2,296,060 | +33,121 | 1.09% | 6,222,480 |
| 2023-07-28 | 2023-07-26 | 2.577 | 2,262,939 | +38,966 | 1.07% | 5,830,730 |
| 2023-07-27 | 2023-07-25 | 2.659 | 2,223,973 | -13,638 | 1.05% | 5,912,970 |
| 2023-07-26 | 2023-07-24 | 2.618 | 2,237,611 | +74,035 | 1.06% | 5,857,349 |
| 2023-07-25 | 2023-07-21 | 2.566 | 2,163,576 | -74,035 | 1.02% | 5,552,500 |
| 2023-07-24 | 2023-07-20 | 2.864 | 2,237,611 | +1,948 | 1.06% | 6,408,629 |
| 2023-07-21 | 2023-07-19 | 3.028 | 2,235,663 | -79,880 | 1.06% | 6,770,250 |
| 2023-07-20 | 2023-07-18 | 3.172 | 2,315,543 | -70,138 | 1.10% | 7,344,931 |
| 2023-07-19 | 2023-07-14 | 3.131 | 2,385,681 | -21,431 | 1.13% | 7,469,449 |
| 2023-07-18 | 2023-07-13 | 2.967 | 2,407,112 | -118,846 | 1.14% | 7,141,189 |
| 2023-07-14 | 2023-07-12 | 3.028 | 2,525,958 | +311,726 | 1.20% | 7,649,350 |
| 2023-07-13 | 2023-07-11 | 3.234 | 2,214,232 | -876,730 | 1.05% | 7,159,951 |
| 2023-07-12 | 2023-07-10 | 2.371 | 3,090,962 | -163,657 | 1.46% | 7,329,629 |
| 2023-07-11 | 2023-07-07 | 2.228 | 3,254,619 | +715,023 | 1.54% | 7,249,971 |
| 2023-07-10 | 2023-07-06 | 2.895 | 2,539,596 | +33,121 | 1.20% | 7,351,740 |
| 2023-07-07 | 2023-07-05 | 2.669 | 2,506,475 | +29,224 | 1.19% | 6,689,799 |
| 2023-07-06 | 2023-07-04 | 2.731 | 2,477,251 | -206,519 | 1.17% | 6,764,380 |
| 2023-07-05 | 2023-07-03 | 2.094 | 2,683,770 | +29,225 | 1.27% | 5,620,201 |
| 2023-07-04 | 2023-06-30 | 1.796 | 2,654,545 | +19,483 | 1.26% | 4,768,749 |
| 2023-06-26 | 2023-06-21 | 1.673 | 2,635,062 | -38,966 | 1.25% | 4,409,149 |
| 2023-06-21 | 2023-06-19 | 1.642 | 2,674,028 | +97,414 | 1.27% | 4,392,000 |
| 2023-06-13 | 2023-06-09 | 1.653 | 2,576,614 | -29,224 | 1.22% | 4,258,451 |
| 2023-05-15 | 2023-05-11 | 1.560 | 2,605,838 | -23,380 | 1.23% | 4,066,000 |
| 2023-05-08 | 2023-05-04 | 1.560 | 2,629,218 | +1,949 | 1.25% | 4,102,481 |
| 2023-04-27 | 2023-04-25 | 1.468 | 2,627,269 | -29,225 | 1.24% | 3,856,710 |
| 2023-02-14 | 2023-02-10 | 1.714 | 2,656,494 | -9,741 | 1.26% | 4,554,091 |
| 2023-02-06 | 2023-02-02 | 1.786 | 2,666,235 | -5,845 | 1.26% | 4,762,380 |
| 2023-02-03 | 2023-02-01 | 1.858 | 2,672,080 | +11,690 | 1.27% | 4,964,830 |
| 2023-02-01 | 2023-01-30 | 1.766 | 2,660,390 | -58,449 | 1.26% | 4,697,320 |
| 2023-01-30 | 2023-01-26 | 1.735 | 2,718,839 | -3,896 | 1.29% | 4,716,790 |
| 2023-01-19 | 2023-01-17 | 1.653 | 2,722,735 | -87,673 | 1.29% | 4,499,949 |
| 2023-01-13 | 2023-01-11 | 1.673 | 2,810,408 | +38,965 | 1.33% | 4,702,549 |
| 2023-01-10 | 2023-01-06 | 1.684 | 2,771,443 | +29,225 | 1.31% | 4,665,801 |
| 2023-01-09 | 2023-01-05 | 1.725 | 2,742,218 | +116,897 | 1.30% | 4,729,199 |
| 2023-01-05 | 2023-01-03 | 1.663 | 2,625,321 | +13,638 | 1.24% | 4,365,900 |
| 2023-01-04 | 2022-12-30 | 1.642 | 2,611,683 | +9,742 | 1.24% | 4,289,600 |
| 2022-12-29 | 2022-12-23 | 1.612 | 2,601,941 | -19,483 | 1.23% | 4,193,469 |
| 2022-12-22 | 2022-12-20 | 1.663 | 2,621,424 | -29,225 | 1.24% | 4,359,419 |
| 2022-12-19 | 2022-12-15 | 1.796 | 2,650,649 | +97,415 | 1.26% | 4,761,751 |
| 2022-12-16 | 2022-12-14 | 1.725 | 2,553,234 | -58,449 | 1.21% | 4,403,280 |
| 2022-12-05 | 2022-12-01 | 1.725 | 2,611,683 | -19,483 | 1.24% | 4,504,080 |
| 2022-12-02 | 2022-11-30 | 1.838 | 2,631,166 | -35,069 | 1.25% | 4,834,790 |
| 2022-12-01 | 2022-11-29 | 1.612 | 2,666,235 | -13,638 | 1.26% | 4,297,090 |
| 2022-11-30 | 2022-11-28 | 1.571 | 2,679,873 | -29,224 | 1.27% | 4,209,030 |
| 2022-11-29 | 2022-11-25 | 1.601 | 2,709,097 | +7,793 | 1.28% | 4,338,359 |
| 2022-11-28 | 2022-11-24 | 1.653 | 2,701,304 | +9,741 | 1.28% | 4,464,530 |
| 2022-11-23 | 2022-11-21 | 1.694 | 2,691,563 | +91,570 | 1.27% | 4,558,950 |
| 2022-11-17 | 2022-11-15 | 1.776 | 2,599,993 | -13,638 | 1.23% | 4,617,370 |
| 2022-11-15 | 2022-11-11 | 1.550 | 2,613,631 | +1,948 | 1.24% | 4,051,330 |
| 2022-11-07 | 2022-11-03 | 1.519 | 2,611,683 | -19,483 | 1.24% | 3,967,880 |
| 2022-11-04 | 2022-11-02 | 1.519 | 2,631,166 | +19,483 | 1.25% | 3,997,480 |
| 2022-11-01 | 2022-10-28 | 1.335 | 2,611,683 | +13,638 | 1.24% | 3,485,300 |
| 2022-10-28 | 2022-10-26 | 1.427 | 2,598,045 | +3,897 | 1.23% | 3,707,130 |
| 2022-10-20 | 2022-10-18 | 1.437 | 2,594,148 | -17,535 | 1.23% | 3,728,200 |
| 2022-10-12 | 2022-10-10 | 1.314 | 2,611,683 | -3,896 | 1.24% | 3,431,680 |
| 2022-09-30 | 2022-09-28 | 1.509 | 2,615,579 | +5,844 | 1.24% | 3,946,949 |
| 2022-09-28 | 2022-09-26 | 1.694 | 2,609,735 | -5,844 | 1.24% | 4,420,351 |
| 2022-09-23 | 2022-09-21 | 1.704 | 2,615,579 | +5,844 | 1.24% | 4,457,099 |
| 2022-09-21 | 2022-09-19 | 1.868 | 2,609,735 | +3,897 | 1.24% | 4,875,781 |
| 2022-09-20 | 2022-09-16 | 1.766 | 2,605,838 | +17,535 | 1.23% | 4,601,000 |
| 2022-09-19 | 2022-09-15 | 1.735 | 2,588,303 | -292,244 | 1.23% | 4,490,329 |
| 2022-08-31 | 2022-08-29 | 1.642 | 2,880,547 | -17,535 | 1.36% | 4,731,200 |
| 2022-08-30 | 2022-08-26 | 1.642 | 2,898,082 | -11,689 | 1.37% | 4,760,001 |
| 2022-08-09 | 2022-08-05 | 1.981 | 2,909,771 | +97,414 | 1.38% | 5,764,909 |
| 2022-08-08 | 2022-08-04 | 1.981 | 2,812,357 | +66,242 | 1.33% | 5,571,910 |
| 2022-08-04 | 2022-08-02 | 2.033 | 2,746,115 | +7,793 | 1.30% | 5,581,620 |
| 2022-08-03 | 2022-08-01 | 2.217 | 2,738,322 | -99,363 | 1.30% | 6,071,761 |
| 2022-08-01 | 2022-07-28 | 2.012 | 2,837,685 | +7,794 | 1.34% | 5,709,481 |
| 2022-07-27 | 2022-07-25 | 1.971 | 2,829,891 | -97,415 | 1.34% | 5,577,599 |
| 2022-07-26 | 2022-07-22 | 2.022 | 2,927,306 | +194,829 | 1.39% | 5,919,850 |
| 2022-07-22 | 2022-07-20 | 2.053 | 2,732,477 | +74,035 | 1.29% | 5,610,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 2,658,442 | -25,328 | 1.26% | 5,539,870 |
| 2022-07-20 | 2022-07-18 | 2.197 | 2,683,770 | -40,914 | 1.27% | 5,895,701 |
| 2022-07-19 | 2022-07-15 | 1.961 | 2,724,684 | -124,690 | 1.29% | 5,342,271 |
| 2022-07-18 | 2022-07-14 | 2.074 | 2,849,374 | +179,242 | 1.35% | 5,908,499 |
| 2022-07-12 | 2022-07-08 | 2.197 | 2,670,132 | +151,967 | 1.26% | 5,865,741 |
| 2022-07-11 | 2022-07-07 | 2.402 | 2,518,165 | -50,656 | 1.19% | 6,048,900 |
| 2022-07-08 | 2022-07-06 | 2.125 | 2,568,821 | -83,776 | 1.22% | 5,458,591 |
| 2022-07-07 | 2022-07-05 | 2.176 | 2,652,597 | +13,638 | 1.26% | 5,772,760 |
| 2022-07-06 | 2022-07-04 | 2.238 | 2,638,959 | -292,243 | 1.25% | 5,905,620 |
| 2022-07-05 | 2022-06-30 | 2.269 | 2,931,202 | +109,104 | 1.39% | 6,649,889 |
| 2022-07-04 | 2022-06-29 | 2.228 | 2,822,098 | -1,949 | 1.34% | 6,286,489 |
| 2022-06-30 | 2022-06-28 | 2.823 | 2,824,047 | +259,123 | 1.34% | 7,972,251 |
| 2022-06-29 | 2022-06-27 | 2.618 | 2,564,924 | +113,001 | 1.21% | 6,714,150 |
| 2022-06-28 | 2022-06-24 | 2.772 | 2,451,923 | -77,932 | 1.16% | 6,795,900 |
| 2022-06-27 | 2022-06-23 | 2.874 | 2,529,855 | +122,743 | 1.20% | 7,271,601 |
| 2022-06-24 | 2022-06-22 | 2.382 | 2,407,112 | -15,587 | 1.14% | 5,732,719 |
| 2022-06-17 | 2022-06-15 | 1.930 | 2,422,699 | -25,328 | 1.15% | 4,675,560 |
| 2022-06-13 | 2022-06-09 | 1.673 | 2,448,027 | +25,328 | 1.16% | 4,096,191 |
| 2022-06-02 | 2022-05-31 | 1.601 | 2,422,699 | +7,793 | 1.15% | 3,879,720 |
| 2022-05-30 | 2022-05-26 | 1.632 | 2,414,906 | +1,949 | 1.14% | 3,941,611 |
| 2022-05-26 | 2022-05-24 | 1.612 | 2,412,957 | -70,139 | 1.14% | 3,888,889 |
| 2022-05-24 | 2022-05-20 | 1.581 | 2,483,096 | +70,139 | 1.18% | 3,925,460 |
| 2022-05-05 | 2022-05-03 | 1.406 | 2,412,957 | +33,121 | 1.14% | 3,393,490 |
| 2022-04-08 | 2022-04-06 | 1.684 | 2,379,836 | +7,793 | 1.13% | 4,006,519 |
| 2022-04-04 | 2022-03-31 | 1.673 | 2,372,043 | -23,380 | 1.12% | 3,969,050 |
| 2022-03-31 | 2022-03-29 | 1.663 | 2,395,423 | -25,327 | 1.13% | 3,983,580 |
| 2022-03-17 | 2022-03-15 | 1.581 | 2,420,750 | -87,674 | 1.15% | 3,826,899 |
| 2022-03-04 | 2022-03-02 | 2.156 | 2,508,424 | +1,949 | 1.19% | 5,407,501 |
| 2022-03-02 | 2022-02-28 | 2.279 | 2,506,475 | -313,675 | 1.19% | 5,712,059 |
| 2022-02-24 | 2022-02-22 | 2.125 | 2,820,150 | -48,707 | 1.34% | 5,992,650 |
| 2022-02-22 | 2022-02-18 | 2.022 | 2,868,857 | +48,707 | 1.36% | 5,801,650 |
| 2022-02-17 | 2022-02-15 | 2.033 | 2,820,150 | -21,431 | 1.34% | 5,732,100 |
| 2022-02-11 | 2022-02-09 | 1.920 | 2,841,581 | -46,759 | 1.35% | 5,454,790 |
| 2022-02-10 | 2022-02-08 | 1.940 | 2,888,340 | +5,845 | 1.37% | 5,603,850 |
| 2022-02-09 | 2022-02-07 | 1.971 | 2,882,495 | -7,793 | 1.36% | 5,681,280 |
| 2022-02-08 | 2022-02-04 | 1.961 | 2,890,288 | -21,432 | 1.37% | 5,666,969 |
| 2022-02-07 | 2022-01-31 | 1.971 | 2,911,720 | -1,948 | 1.38% | 5,738,881 |
| 2022-01-28 | 2022-01-26 | 1.940 | 2,913,668 | -48,707 | 1.38% | 5,652,990 |
| 2022-01-25 | 2022-01-21 | 2.094 | 2,962,375 | +97,414 | 1.40% | 6,203,640 |
| 2022-01-21 | 2022-01-19 | 2.125 | 2,864,961 | -48,707 | 1.36% | 6,087,871 |
| 2022-01-19 | 2022-01-17 | 2.217 | 2,913,668 | +97,415 | 1.38% | 6,460,560 |
| 2022-01-17 | 2022-01-13 | 2.145 | 2,816,253 | -29,225 | 1.33% | 6,042,189 |
| 2022-01-12 | 2022-01-10 | 2.279 | 2,845,478 | -9,741 | 1.35% | 6,484,621 |
| 2022-01-10 | 2022-01-06 | 2.341 | 2,855,219 | +9,741 | 1.35% | 6,682,680 |
| 2022-01-07 | 2022-01-05 | 2.289 | 2,845,478 | -196,777 | 1.35% | 6,513,831 |
| 2022-01-05 | 2022-01-03 | 2.515 | 3,042,255 | +44,811 | 1.44% | 7,651,350 |
| 2021-12-30 | 2021-12-28 | 2.474 | 2,997,444 | -9,742 | 1.42% | 7,415,569 |
| 2021-12-29 | 2021-12-24 | 2.269 | 3,007,186 | +27,276 | 1.42% | 6,822,270 |
| 2021-12-28 | 2021-12-22 | 2.279 | 2,979,910 | +192,881 | 1.41% | 6,790,981 |
| 2021-12-22 | 2021-12-20 | 2.033 | 2,787,029 | -23,379 | 1.32% | 5,664,780 |
| 2021-12-16 | 2021-12-14 | 2.330 | 2,810,408 | +321,467 | 1.33% | 6,548,949 |
| 2021-12-15 | 2021-12-13 | 2.238 | 2,488,941 | +46,759 | 1.18% | 5,569,901 |
| 2021-12-14 | 2021-12-10 | 2.310 | 2,442,182 | +5,845 | 1.16% | 5,640,751 |
| 2021-12-13 | 2021-12-09 | 2.033 | 2,436,337 | +220,157 | 1.15% | 4,951,980 |
| 2021-12-10 | 2021-12-08 | 2.002 | 2,216,180 | -66,242 | 1.05% | 4,436,250 |
| 2021-12-08 | 2021-12-06 | 1.776 | 2,282,422 | +19,483 | 1.08% | 4,053,390 |
| 2021-12-06 | 2021-12-02 | 1.879 | 2,262,939 | +48,707 | 1.07% | 4,251,090 |
| 2021-12-01 | 2021-11-29 | 2.002 | 2,214,232 | -19,483 | 1.05% | 4,432,351 |
| 2021-11-29 | 2021-11-25 | 2.125 | 2,233,715 | -37,017 | 1.06% | 4,746,511 |
| 2021-11-25 | 2021-11-23 | 2.074 | 2,270,732 | -60,397 | 1.08% | 4,708,620 |
| 2021-11-24 | 2021-11-22 | 2.104 | 2,331,129 | -155,863 | 1.10% | 4,905,650 |
| 2021-11-23 | 2021-11-19 | 1.899 | 2,486,992 | -29,225 | 1.18% | 4,723,049 |
| 2021-11-22 | 2021-11-18 | 1.786 | 2,516,217 | -48,707 | 1.19% | 4,494,421 |
| 2021-11-19 | 2021-11-17 | 1.807 | 2,564,924 | +29,224 | 1.21% | 4,634,080 |
| 2021-11-18 | 2021-11-16 | 1.786 | 2,535,700 | +68,191 | 1.20% | 4,529,221 |
| 2021-11-17 | 2021-11-15 | 1.858 | 2,467,509 | -68,191 | 1.17% | 4,584,729 |
| 2021-11-09 | 2021-11-05 | 1.940 | 2,535,700 | -165,604 | 1.20% | 4,919,671 |
| 2021-10-27 | 2021-10-25 | 1.642 | 2,701,304 | -31,173 | 1.28% | 4,436,800 |
| 2021-10-26 | 2021-10-22 | 1.642 | 2,732,477 | -15,586 | 1.29% | 4,488,000 |
| 2021-10-25 | 2021-10-21 | 1.653 | 2,748,063 | +46,759 | 1.30% | 4,541,810 |
| 2021-10-19 | 2021-10-15 | 1.694 | 2,701,304 | -56,501 | 1.28% | 4,575,450 |
| 2021-10-18 | 2021-10-12 | 1.581 | 2,757,805 | -9,741 | 1.31% | 4,359,741 |
| 2021-10-15 | 2021-10-11 | 1.601 | 2,767,546 | -118,846 | 1.31% | 4,431,960 |
| 2021-10-12 | 2021-10-08 | 1.601 | 2,886,392 | -38,966 | 1.37% | 4,622,280 |
| 2021-10-07 | 2021-10-05 | 1.550 | 2,925,358 | +146,122 | 1.39% | 4,534,531 |
| 2021-10-06 | 2021-10-04 | 1.601 | 2,779,236 | +19,483 | 1.32% | 4,450,680 |
| 2021-09-29 | 2021-09-27 | 1.663 | 2,759,753 | -107,156 | 1.31% | 4,589,460 |
| 2021-09-28 | 2021-09-24 | 1.673 | 2,866,909 | -62,345 | 1.36% | 4,797,090 |
| 2021-09-24 | 2021-09-21 | 1.807 | 2,929,254 | +120,794 | 1.39% | 5,292,320 |
| 2021-09-23 | 2021-09-20 | 1.817 | 2,808,460 | +136,380 | 1.33% | 5,102,910 |
| 2021-09-17 | 2021-09-15 | 1.889 | 2,672,080 | -974 | 1.27% | 5,047,120 |
| 2021-09-13 | 2021-09-09 | 1.879 | 2,673,054 | -48,707 | 1.27% | 5,021,520 |
| 2021-08-20 | 2021-08-18 | 1.879 | 2,721,761 | -37,018 | 1.29% | 5,113,019 |
| 2021-08-19 | 2021-08-17 | 1.920 | 2,758,779 | +56,501 | 1.31% | 5,295,840 |
| 2021-08-13 | 2021-08-11 | 2.043 | 2,702,278 | +9,741 | 1.28% | 5,520,259 |
| 2021-08-09 | 2021-08-05 | 1.899 | 2,692,537 | -146,122 | 1.27% | 5,113,400 |
| 2021-08-06 | 2021-08-04 | 1.909 | 2,838,659 | -46,759 | 1.34% | 5,420,041 |
| 2021-08-02 | 2021-07-29 | 1.920 | 2,885,418 | +19,483 | 1.37% | 5,538,941 |
| 2021-07-29 | 2021-07-27 | 1.776 | 2,865,935 | -48,707 | 1.36% | 5,089,660 |
| 2021-07-28 | 2021-07-26 | 1.909 | 2,914,642 | +9,741 | 1.38% | 5,565,120 |
| 2021-07-27 | 2021-07-23 | 1.991 | 2,904,901 | +32,147 | 1.38% | 5,785,081 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,872,754 | -33,121 | 1.36% | 5,956,980 |
| 2021-07-20 | 2021-07-16 | 2.104 | 2,905,875 | +97,415 | 1.38% | 6,115,151 |
| 2021-07-14 | 2021-07-12 | 2.217 | 2,808,460 | +19,483 | 1.33% | 6,227,280 |
| 2021-07-13 | 2021-07-09 | 2.228 | 2,788,977 | -46,759 | 1.32% | 6,212,709 |
| 2021-07-12 | 2021-07-08 | 2.043 | 2,835,736 | +11,689 | 1.34% | 5,792,889 |
| 2021-07-09 | 2021-07-07 | 2.135 | 2,824,047 | -44,810 | 1.34% | 6,029,921 |
| 2021-07-08 | 2021-07-06 | 2.207 | 2,868,857 | +19,483 | 1.36% | 6,331,750 |
| 2021-07-07 | 2021-07-05 | 2.279 | 2,849,374 | -31,173 | 1.35% | 6,493,499 |
| 2021-07-06 | 2021-07-02 | 2.228 | 2,880,547 | -7,793 | 1.36% | 6,416,690 |
| 2021-07-05 | 2021-06-30 | 2.330 | 2,888,340 | +58,449 | 1.37% | 6,730,550 |
| 2021-07-02 | 2021-06-29 | 2.361 | 2,829,891 | +142,225 | 1.34% | 6,681,499 |
| 2021-06-30 | 2021-06-28 | 2.453 | 2,687,666 | -58,449 | 1.27% | 6,594,009 |
| 2021-06-28 | 2021-06-24 | 2.351 | 2,746,115 | +155,863 | 1.30% | 6,455,510 |
| 2021-06-25 | 2021-06-23 | 2.443 | 2,590,252 | +1,949 | 1.23% | 6,328,421 |
| 2021-06-24 | 2021-06-22 | 2.536 | 2,588,303 | -75,984 | 1.23% | 6,562,789 |
| 2021-06-22 | 2021-06-18 | 2.741 | 2,664,287 | -17,534 | 1.26% | 7,302,451 |
| 2021-06-21 | 2021-06-17 | 2.669 | 2,681,821 | -48,708 | 1.27% | 7,157,799 |
| 2021-06-18 | 2021-06-16 | 2.669 | 2,730,529 | +91,570 | 1.29% | 7,287,801 |
| 2021-06-17 | 2021-06-15 | 2.905 | 2,638,959 | +81,828 | 1.25% | 7,666,470 |
| 2021-06-16 | 2021-06-11 | 2.566 | 2,557,131 | +38,966 | 1.21% | 6,562,501 |
| 2021-06-15 | 2021-06-10 | 2.679 | 2,518,165 | -66,242 | 1.19% | 6,746,850 |
| 2021-06-11 | 2021-06-09 | 2.792 | 2,584,407 | -42,862 | 1.22% | 7,216,160 |
| 2021-06-10 | 2021-06-08 | 2.741 | 2,627,269 | +72,087 | 1.24% | 7,200,989 |
| 2021-06-09 | 2021-06-07 | 2.443 | 2,555,182 | -83,777 | 1.21% | 6,242,739 |
| 2021-06-08 | 2021-06-04 | 2.494 | 2,638,959 | -29,224 | 1.25% | 6,582,870 |
| 2021-06-07 | 2021-06-03 | 2.423 | 2,668,183 | -15,587 | 1.26% | 6,464,039 |
| 2021-06-04 | 2021-06-02 | 2.566 | 2,683,770 | -146,121 | 1.27% | 6,887,501 |
| 2021-06-03 | 2021-06-01 | 2.351 | 2,829,891 | +99,362 | 1.34% | 6,652,449 |
| 2021-06-02 | 2021-05-31 | 2.371 | 2,730,529 | +83,777 | 1.29% | 6,474,931 |
| 2021-06-01 | 2021-05-28 | 2.402 | 2,646,752 | +272,760 | 1.25% | 6,357,780 |
| 2021-05-31 | 2021-05-27 | 2.505 | 2,373,992 | -58,448 | 1.12% | 5,946,281 |
| 2021-05-28 | 2021-05-26 | 2.669 | 2,432,440 | +23,379 | 1.15% | 6,492,199 |
| 2021-05-27 | 2021-05-25 | 2.607 | 2,409,061 | +48,708 | 1.14% | 6,281,421 |
| 2021-05-26 | 2021-05-24 | 2.751 | 2,360,353 | -124,691 | 1.12% | 6,493,639 |
| 2021-05-25 | 2021-05-21 | 2.638 | 2,485,044 | -38,966 | 1.18% | 6,556,070 |
| 2021-05-24 | 2021-05-20 | 2.956 | 2,524,010 | +11,690 | 1.20% | 7,462,080 |
| 2021-05-21 | 2021-05-18 | 2.587 | 2,512,320 | +11,690 | 1.19% | 6,499,080 |
| 2021-05-20 | 2021-05-17 | 2.207 | 2,500,630 | +48,707 | 1.18% | 5,519,049 |
| 2021-05-18 | 2021-05-14 | 2.279 | 2,451,923 | +5,845 | 1.16% | 5,587,740 |
| 2021-05-17 | 2021-05-13 | 2.094 | 2,446,078 | -9,742 | 1.16% | 5,122,439 |
| 2021-05-14 | 2021-05-12 | 2.279 | 2,455,820 | -1,067,663 | 1.16% | 5,596,621 |
| 2021-05-13 | 2021-05-11 | 1.745 | 3,523,483 | -243,536 | 1.67% | 6,148,901 |
| 2021-05-10 | 2021-05-06 | 1.838 | 3,767,019 | -66,242 | 1.78% | 6,921,930 |
| 2021-04-28 | 2021-04-26 | 1.704 | 3,833,261 | -391,606 | 1.82% | 6,532,100 |
| 2021-04-26 | 2021-04-22 | 1.868 | 4,224,867 | -553,315 | 2.00% | 7,893,340 |
| 2021-04-23 | 2021-04-21 | 1.899 | 4,778,182 | +9,742 | 2.26% | 9,074,251 |
| 2021-04-16 | 2021-04-14 | 1.909 | 4,768,440 | -7,793 | 2.26% | 9,104,700 |
| 2021-04-13 | 2021-04-09 | 1.335 | 4,776,233 | +66,242 | 2.26% | 6,373,900 |
| 2021-02-23 | 2021-02-19 | 1.930 | 4,709,991 | +48,707 | 2.23% | 9,089,799 |
| 2021-02-22 | 2021-02-18 | 1.909 | 4,661,284 | -25,328 | 2.21% | 8,900,100 |
| 2021-02-19 | 2021-02-17 | 2.053 | 4,686,612 | +25,328 | 2.22% | 9,622,000 |
| 2021-02-08 | 2021-02-04 | 1.930 | 4,661,284 | -4,871 | 2.21% | 8,995,800 |
| 2021-02-05 | 2021-02-03 | 2.012 | 4,666,155 | -19,483 | 2.21% | 9,388,400 |
| 2021-01-28 | 2021-01-26 | 2.135 | 4,685,638 | +19,483 | 2.22% | 10,004,801 |
| 2021-01-25 | 2021-01-21 | 2.330 | 4,666,155 | +17,535 | 2.21% | 10,873,300 |
| 2021-01-22 | 2021-01-20 | 2.505 | 4,648,620 | -48,707 | 2.20% | 11,643,679 |
| 2021-01-19 | 2021-01-15 | 2.135 | 4,697,327 | +492,917 | 2.22% | 10,029,759 |
| 2021-01-18 | 2021-01-14 | 2.074 | 4,204,410 | +923,489 | 1.99% | 8,718,320 |
| 2021-01-15 | 2021-01-13 | 2.176 | 3,280,921 | +465,642 | 1.55% | 7,140,161 |
| 2021-01-13 | 2021-01-11 | 2.104 | 2,815,279 | -23,380 | 1.33% | 5,924,500 |
| 2021-01-12 | 2021-01-08 | 1.817 | 2,838,659 | -38,966 | 1.34% | 5,157,781 |
| 2021-01-11 | 2021-01-07 | 1.889 | 2,877,625 | -29,224 | 1.36% | 5,435,361 |
| 2021-01-08 | 2021-01-06 | 1.827 | 2,906,849 | +29,224 | 1.38% | 5,311,520 |
| 2021-01-07 | 2021-01-05 | 2.022 | 2,877,625 | +422,779 | 1.36% | 5,819,381 |
| 2021-01-06 | 2021-01-04 | 2.248 | 2,454,846 | -103,259 | 1.16% | 5,518,801 |
| 2021-01-05 | 2020-12-31 | 1.530 | 2,558,105 | -35,069 | 1.21% | 3,912,740 |
| 2020-12-30 | 2020-12-28 | 1.365 | 2,593,174 | -3,039,333 | 1.23% | 3,540,460 |
| 2020-12-29 | 2020-12-24 | 1.437 | 5,632,507 | +2,201,568 | 2.67% | 8,094,800 |
| 2020-12-28 | 2020-12-22 | 1.406 | 3,430,939 | +866,989 | 1.62% | 4,825,140 |
| 2020-12-23 | 2020-12-21 | 1.406 | 2,563,950 | +19,483 | 1.21% | 3,605,840 |
| 2020-12-18 | 2020-12-16 | 1.232 | 2,544,467 | +29,224 | 1.20% | 3,134,400 |
| 2020-12-16 | 2020-12-14 | 1.304 | 2,515,243 | -17,534 | 1.19% | 3,279,141 |
| 2020-12-15 | 2020-12-11 | 1.129 | 2,532,777 | -157,812 | 1.20% | 2,860,000 |
| 2020-12-09 | 2020-12-07 | 1.057 | 2,690,589 | -62,345 | 1.27% | 2,844,860 |
| 2020-12-08 | 2020-12-04 | 1.088 | 2,752,934 | -21,431 | 1.30% | 2,995,560 |
| 2020-12-04 | 2020-12-02 | 1.109 | 2,774,365 | -4,871 | 1.31% | 3,075,840 |
| 2020-11-30 | 2020-11-26 | 1.098 | 2,779,236 | +64,294 | 1.32% | 3,052,710 |
| 2020-11-27 | 2020-11-25 | 1.109 | 2,714,942 | -87,673 | 1.29% | 3,009,960 |
| 2020-11-26 | 2020-11-24 | 1.098 | 2,802,615 | +48,707 | 1.33% | 3,078,390 |
| 2020-11-25 | 2020-11-23 | 1.129 | 2,753,908 | +151,967 | 1.30% | 3,109,700 |
| 2020-11-24 | 2020-11-20 | 1.068 | 2,601,941 | -42,863 | 1.23% | 2,777,840 |
| 2020-11-23 | 2020-11-19 | 1.006 | 2,644,804 | -38,966 | 1.25% | 2,660,700 |
| 2020-11-20 | 2020-11-18 | 1.027 | 2,683,770 | -243,536 | 1.27% | 2,755,000 |
| 2020-11-18 | 2020-11-16 | 1.016 | 2,927,306 | +126,639 | 1.39% | 2,974,950 |
| 2020-11-17 | 2020-11-13 | 0.985 | 2,800,667 | +48,707 | 1.33% | 2,760,000 |
| 2020-11-16 | 2020-11-12 | 0.996 | 2,751,960 | +68,190 | 1.30% | 2,740,250 |
| 2020-11-11 | 2020-11-09 | 1.016 | 2,683,770 | +19,483 | 1.27% | 2,727,450 |
| 2020-11-09 | 2020-11-05 | 1.016 | 2,664,287 | +9,742 | 1.26% | 2,707,650 |
| 2020-11-06 | 2020-11-04 | 1.016 | 2,654,545 | -19,483 | 1.26% | 2,697,750 |
| 2020-11-04 | 2020-11-02 | 0.934 | 2,674,028 | +19,483 | 1.27% | 2,497,950 |
| 2020-10-20 | 2020-10-16 | 0.975 | 2,654,545 | -97,415 | 1.26% | 2,588,750 |
| 2020-10-19 | 2020-10-15 | 0.985 | 2,751,960 | +52,604 | 1.30% | 2,712,000 |
| 2020-09-25 | 2020-09-23 | 0.914 | 2,699,356 | -38,966 | 1.28% | 2,466,190 |
| 2020-09-18 | 2020-09-16 | 0.903 | 2,738,322 | -77,931 | 1.30% | 2,473,680 |
| 2020-09-02 | 2020-08-31 | 0.934 | 2,816,253 | -175,346 | 1.33% | 2,630,810 |
| 2020-09-01 | 2020-08-28 | 0.955 | 2,991,599 | -77,932 | 1.42% | 2,856,030 |
| 2020-08-27 | 2020-08-25 | 0.965 | 3,069,531 | -9,742 | 1.45% | 2,961,940 |
| 2020-08-25 | 2020-08-21 | 1.006 | 3,079,273 | -136,380 | 1.46% | 3,097,780 |
| 2020-08-19 | 2020-08-17 | 1.016 | 3,215,653 | -72,087 | 1.52% | 3,267,990 |
| 2020-08-14 | 2020-08-12 | 1.006 | 3,287,740 | +58,449 | 1.56% | 3,307,500 |
| 2020-08-12 | 2020-08-10 | 1.027 | 3,229,291 | +48,707 | 1.53% | 3,315,000 |
| 2020-08-10 | 2020-08-06 | 1.109 | 3,180,584 | -146,121 | 1.51% | 3,526,200 |
| 2020-08-07 | 2020-08-05 | 1.027 | 3,326,705 | +97,414 | 1.58% | 3,415,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 3,229,291 | -974 | 1.53% | 3,215,550 |
| 2020-08-04 | 2020-07-31 | 0.914 | 3,230,265 | -91,570 | 1.53% | 2,951,240 |
| 2020-07-17 | 2020-07-15 | 1.027 | 3,321,835 | -19,483 | 1.57% | 3,410,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 3,341,318 | -126,638 | 1.58% | 3,224,200 |
| 2020-07-15 | 2020-07-13 | 0.975 | 3,467,956 | -245,485 | 1.64% | 3,382,000 |
| 2020-07-13 | 2020-07-09 | 1.006 | 3,713,441 | +124,691 | 1.76% | 3,735,760 |
| 2020-07-10 | 2020-07-08 | 0.985 | 3,588,750 | -3,897 | 1.70% | 3,536,640 |
| 2020-07-09 | 2020-07-07 | 1.047 | 3,592,647 | -539,676 | 1.70% | 3,761,760 |
| 2020-07-08 | 2020-07-06 | 0.873 | 4,132,323 | +157,811 | 1.96% | 3,605,700 |
| 2020-07-06 | 2020-07-02 | 0.760 | 3,974,512 | -48,707 | 1.88% | 3,019,200 |
| 2020-05-26 | 2020-05-22 | 0.708 | 4,023,219 | +97,414 | 1.91% | 2,849,700 |
| 2020-05-21 | 2020-05-19 | 0.760 | 3,925,805 | +68,191 | 1.86% | 2,982,200 |
| 2020-04-16 | 2020-04-14 | 0.770 | 3,857,614 | +263,019 | 1.83% | 2,970,000 |
| 2020-04-03 | 2020-04-01 | 0.780 | 3,594,595 | -120,794 | 1.70% | 2,804,400 |
| 2020-04-02 | 2020-03-31 | 0.780 | 3,715,389 | -38,966 | 1.76% | 2,898,640 |
| 2020-03-27 | 2020-03-25 | 0.801 | 3,754,355 | +169,501 | 1.78% | 3,006,120 |
| 2020-03-26 | 2020-03-24 | 0.780 | 3,584,854 | -352,640 | 1.70% | 2,796,800 |
| 2020-03-25 | 2020-03-23 | 0.760 | 3,937,494 | -169,502 | 1.86% | 2,991,080 |
| 2020-03-20 | 2020-03-18 | 0.780 | 4,106,996 | -19,482 | 1.94% | 3,204,160 |
| 2020-03-18 | 2020-03-16 | 0.780 | 4,126,478 | -1,949 | 1.95% | 3,219,360 |
| 2020-03-03 | 2020-02-28 | 0.893 | 4,128,427 | -38,966 | 1.95% | 3,687,060 |
| 2020-02-28 | 2020-02-26 | 0.955 | 4,167,393 | +171,450 | 1.97% | 3,978,540 |
| 2020-02-27 | 2020-02-25 | 0.985 | 3,995,943 | -286,399 | 1.89% | 3,937,920 |
| 2020-02-26 | 2020-02-24 | 0.944 | 4,282,342 | +276,658 | 2.03% | 4,044,320 |
| 2020-02-20 | 2020-02-18 | 0.934 | 4,005,684 | +38,965 | 1.90% | 3,741,920 |
| 2020-02-05 | 2020-02-03 | 0.862 | 3,966,719 | -46,759 | 1.88% | 3,420,480 |
| 2020-02-03 | 2020-01-30 | 0.873 | 4,013,478 | -263,019 | 1.90% | 3,502,000 |
| 2020-01-29 | 2020-01-22 | 0.955 | 4,276,497 | +9,742 | 2.03% | 4,082,700 |
| 2020-01-15 | 2020-01-13 | 0.985 | 4,266,755 | +146,121 | 2.02% | 4,204,800 |
| 2020-01-13 | 2020-01-09 | 1.037 | 4,120,634 | +68,191 | 1.95% | 4,272,300 |
| 2020-01-10 | 2020-01-08 | 1.016 | 4,052,443 | +359,459 | 1.92% | 4,118,400 |
| 2020-01-08 | 2020-01-06 | 0.965 | 3,692,984 | -48,707 | 1.75% | 3,563,540 |
| 2019-12-19 | 2019-12-17 | 0.955 | 3,741,691 | +1,948 | 1.77% | 3,572,130 |
| 2019-12-17 | 2019-12-13 | 0.934 | 3,739,743 | +48,707 | 1.77% | 3,493,490 |
| 2019-12-03 | 2019-11-29 | 0.893 | 3,691,036 | +74,035 | 1.75% | 3,296,430 |
| 2019-12-02 | 2019-11-28 | 0.914 | 3,617,001 | +31,173 | 1.71% | 3,304,570 |
| 2019-11-27 | 2019-11-25 | 1.027 | 3,585,828 | -1,948 | 1.70% | 3,681,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 3,587,776 | +1,948 | 1.70% | 3,719,830 |
| 2019-11-11 | 2019-11-07 | 0.944 | 3,585,828 | -200,674 | 1.70% | 3,386,520 |
| 2019-11-04 | 2019-10-31 | 0.934 | 3,786,502 | -23,379 | 1.79% | 3,537,170 |
| 2019-10-28 | 2019-10-24 | 0.955 | 3,809,881 | -48,708 | 1.80% | 3,637,230 |
| 2019-10-16 | 2019-10-14 | 0.965 | 3,858,589 | -974 | 1.83% | 3,723,340 |
| 2019-09-18 | 2019-09-16 | 1.006 | 3,859,563 | +79,880 | 1.83% | 3,882,760 |
| 2019-09-17 | 2019-09-13 | 1.057 | 3,779,683 | +35,069 | 1.79% | 3,996,400 |
| 2019-09-13 | 2019-09-11 | 1.016 | 3,744,614 | -37,017 | 1.77% | 3,805,560 |
| 2019-09-04 | 2019-09-02 | 0.944 | 3,781,631 | +44,811 | 1.79% | 3,571,440 |
| 2019-08-08 | 2019-08-06 | 0.975 | 3,736,820 | -56,501 | 1.77% | 3,644,200 |
| 2019-08-02 | 2019-07-31 | 1.088 | 3,793,321 | -97,414 | 1.80% | 4,127,640 |
| 2019-07-19 | 2019-07-17 | 1.150 | 3,890,735 | +97,414 | 1.84% | 4,473,280 |
| 2019-06-18 | 2019-06-14 | 1.139 | 3,793,321 | -64,293 | 1.80% | 4,322,340 |
| 2019-06-17 | 2019-06-13 | 1.170 | 3,857,614 | +107,156 | 1.83% | 4,514,399 |
| 2019-05-27 | 2019-05-23 | 1.273 | 3,750,458 | -97,415 | 1.78% | 4,773,999 |
| 2019-05-23 | 2019-05-21 | 1.293 | 3,847,873 | +29,224 | 1.82% | 4,977,000 |
| 2019-05-20 | 2019-05-16 | 1.355 | 3,818,649 | -29,224 | 1.81% | 5,174,400 |
| 2019-05-17 | 2019-05-15 | 1.324 | 3,847,873 | +60,397 | 1.82% | 5,095,500 |
| 2019-05-03 | 2019-04-30 | 1.345 | 3,787,476 | +42,862 | 1.79% | 5,093,280 |
| 2019-04-30 | 2019-04-26 | 1.335 | 3,744,614 | +40,914 | 1.77% | 4,997,201 |
| 2019-04-25 | 2019-04-23 | 1.437 | 3,703,700 | -38,965 | 1.75% | 5,322,801 |
| 2019-04-23 | 2019-04-17 | 1.458 | 3,742,665 | +214,312 | 1.77% | 5,455,640 |
| 2019-04-18 | 2019-04-16 | 1.478 | 3,528,353 | +97,414 | 1.67% | 5,215,679 |
| 2019-04-17 | 2019-04-15 | 1.488 | 3,430,939 | -5,845 | 1.62% | 5,106,900 |
| 2019-04-12 | 2019-04-10 | 1.601 | 3,436,784 | +95,466 | 1.63% | 5,503,680 |
| 2019-04-11 | 2019-04-09 | 1.612 | 3,341,318 | -130,535 | 1.58% | 5,385,101 |
| 2019-04-10 | 2019-04-08 | 1.550 | 3,471,853 | +29,224 | 1.64% | 5,381,640 |
| 2019-03-29 | 2019-03-27 | 1.304 | 3,442,629 | +19,483 | 1.63% | 4,488,180 |
| 2019-03-28 | 2019-03-26 | 1.293 | 3,423,146 | -89,621 | 1.62% | 4,427,640 |
| 2019-03-13 | 2019-03-11 | 1.345 | 3,512,767 | +23,379 | 1.66% | 4,723,860 |
| 2019-03-06 | 2019-03-04 | 1.478 | 3,489,388 | +105,208 | 1.65% | 5,158,081 |
| 2019-02-22 | 2019-02-20 | 1.263 | 3,384,180 | -9,741 | 1.60% | 4,273,020 |
| 2019-01-24 | 2019-01-22 | 1.139 | 3,393,921 | -40,914 | 1.61% | 3,867,240 |
| 2019-01-23 | 2019-01-21 | 1.150 | 3,434,835 | +25,327 | 1.63% | 3,949,119 |
| 2019-01-22 | 2019-01-18 | 1.150 | 3,409,508 | +15,587 | 1.61% | 3,920,000 |
| 2019-01-21 | 2019-01-17 | 1.119 | 3,393,921 | -38,966 | 1.61% | 3,797,560 |
| 2019-01-17 | 2019-01-15 | 1.119 | 3,432,887 | +35,069 | 1.63% | 3,841,160 |
| 2019-01-14 | 2019-01-10 | 1.139 | 3,397,818 | -31,173 | 1.61% | 3,871,680 |
| 2019-01-07 | 2019-01-03 | 1.047 | 3,428,991 | +35,070 | 1.62% | 3,590,400 |
| 2018-12-17 | 2018-12-13 | 1.222 | 3,393,921 | -23,380 | 1.61% | 4,145,960 |
| 2018-12-14 | 2018-12-12 | 1.211 | 3,417,301 | +23,380 | 1.62% | 4,139,440 |
| 2018-11-22 | 2018-11-20 | 1.170 | 3,393,921 | +38,965 | 1.61% | 3,971,760 |
| 2018-11-21 | 2018-11-19 | 1.201 | 3,354,956 | +19,483 | 1.59% | 4,029,480 |
| 2018-11-13 | 2018-11-09 | 1.150 | 3,335,473 | -38,965 | 1.58% | 3,834,880 |
| 2018-10-10 | 2018-10-08 | 1.047 | 3,374,438 | -9,742 | 1.60% | 3,533,279 |
| 2018-10-03 | 2018-09-28 | 1.129 | 3,384,180 | +27,276 | 1.60% | 3,821,400 |
| 2018-09-21 | 2018-09-19 | 1.109 | 3,356,904 | -23,379 | 1.59% | 3,721,680 |
| 2018-09-18 | 2018-09-14 | 1.119 | 3,380,283 | +21,431 | 1.60% | 3,782,300 |
| 2018-09-17 | 2018-09-13 | 1.119 | 3,358,852 | +1,948 | 1.59% | 3,758,320 |
| 2018-09-13 | 2018-09-11 | 1.078 | 3,356,904 | +54,552 | 1.59% | 3,618,300 |
| 2018-09-07 | 2018-09-05 | 1.283 | 3,302,352 | -38,966 | 1.56% | 4,237,500 |
| 2018-08-14 | 2018-08-10 | 1.335 | 3,341,318 | +48,708 | 1.58% | 4,459,001 |
| 2018-08-13 | 2018-08-09 | 1.314 | 3,292,610 | +35,069 | 1.56% | 4,326,400 |
| 2018-08-10 | 2018-08-08 | 1.314 | 3,257,541 | +5,845 | 1.54% | 4,280,320 |
| 2018-08-01 | 2018-07-30 | 1.437 | 3,251,696 | -3,897 | 1.54% | 4,673,200 |
| 2018-07-27 | 2018-07-25 | 1.427 | 3,255,593 | -30,198 | 1.54% | 4,645,380 |
| 2018-07-24 | 2018-07-20 | 1.396 | 3,285,791 | +13,638 | 1.56% | 4,587,280 |
| 2018-07-12 | 2018-07-10 | 1.488 | 3,272,153 | -89,622 | 1.55% | 4,870,550 |
| 2018-07-11 | 2018-07-09 | 1.314 | 3,361,775 | +11,690 | 1.59% | 4,417,281 |
| 2018-07-10 | 2018-07-06 | 1.304 | 3,350,085 | -38,966 | 1.59% | 4,367,530 |
| 2018-07-09 | 2018-07-05 | 1.283 | 3,389,051 | -15,586 | 1.60% | 4,348,750 |
| 2018-07-04 | 2018-06-29 | 1.406 | 3,404,637 | +58,449 | 1.61% | 4,788,150 |
| 2018-06-26 | 2018-06-22 | 1.488 | 3,346,188 | +84,750 | 1.58% | 4,980,750 |
| 2018-06-25 | 2018-06-21 | 1.478 | 3,261,438 | +116,898 | 1.54% | 4,821,121 |
| 2018-06-12 | 2018-06-08 | 1.735 | 3,144,540 | -19,483 | 1.49% | 5,455,320 |
| 2018-05-29 | 2018-05-25 | 1.807 | 3,164,023 | +72,087 | 1.50% | 5,716,480 |
| 2018-05-24 | 2018-05-21 | 1.827 | 3,091,936 | -975 | 1.46% | 5,649,719 |
| 2018-05-23 | 2018-05-18 | 1.796 | 3,092,911 | -33,120 | 1.46% | 5,556,251 |
| 2018-05-14 | 2018-05-10 | 1.807 | 3,126,031 | -38,966 | 1.48% | 5,647,839 |
| 2018-05-11 | 2018-05-09 | 1.796 | 3,164,997 | -38,966 | 1.50% | 5,685,749 |
| 2018-05-09 | 2018-05-07 | 1.817 | 3,203,963 | +88,647 | 1.52% | 5,821,530 |
| 2018-05-08 | 2018-05-04 | 1.776 | 3,115,316 | +38,966 | 1.48% | 5,532,540 |
| 2018-04-26 | 2018-04-24 | 1.848 | 3,076,350 | -188,984 | 1.46% | 5,684,400 |
| 2018-04-23 | 2018-04-19 | 1.879 | 3,265,334 | -974 | 1.55% | 6,134,160 |
| 2018-04-16 | 2018-04-12 | 1.950 | 3,266,308 | -15,587 | 1.55% | 6,370,699 |
| 2018-04-11 | 2018-04-09 | 1.971 | 3,281,895 | +15,587 | 1.55% | 6,468,481 |
| 2018-04-10 | 2018-04-06 | 2.033 | 3,266,308 | +15,586 | 1.55% | 6,638,939 |
| 2018-04-09 | 2018-04-04 | 2.053 | 3,250,722 | -29,224 | 1.54% | 6,674,000 |
| 2018-04-06 | 2018-04-03 | 2.084 | 3,279,946 | -19,483 | 1.55% | 6,835,009 |
| 2018-03-28 | 2018-03-26 | 2.053 | 3,299,429 | +19,483 | 1.56% | 6,773,999 |
| 2018-02-09 | 2018-02-07 | 2.125 | 3,279,946 | -975 | 1.55% | 6,969,689 |
| 2018-02-08 | 2018-02-06 | 2.104 | 3,280,921 | -13,638 | 1.55% | 6,904,401 |
| 2018-02-07 | 2018-02-05 | 2.289 | 3,294,559 | -11,689 | 1.56% | 7,541,861 |
| 2018-02-06 | 2018-02-02 | 2.351 | 3,306,248 | -120,794 | 1.57% | 7,772,259 |
| 2018-02-05 | 2018-02-01 | 2.474 | 3,427,042 | -37,018 | 1.62% | 8,478,379 |
| 2018-01-26 | 2018-01-24 | 2.741 | 3,464,060 | -38,966 | 1.64% | 9,494,520 |
| 2018-01-25 | 2018-01-23 | 2.741 | 3,503,026 | -5,845 | 1.66% | 9,601,321 |
| 2018-01-22 | 2018-01-18 | 2.638 | 3,508,871 | +5,845 | 1.66% | 9,257,141 |
| 2018-01-17 | 2018-01-15 | 2.669 | 3,503,026 | -19,483 | 1.66% | 9,349,601 |
| 2017-12-28 | 2017-12-22 | 2.577 | 3,522,509 | -17,534 | 1.67% | 9,076,161 |
| 2017-12-21 | 2017-12-19 | 2.638 | 3,540,043 | -3,897 | 1.68% | 9,339,380 |
| 2017-12-20 | 2017-12-18 | 2.566 | 3,543,940 | -1,948 | 1.68% | 9,095,001 |
| 2017-12-18 | 2017-12-14 | 2.587 | 3,545,888 | -19,483 | 1.68% | 9,172,800 |
| 2017-12-15 | 2017-12-13 | 2.546 | 3,565,371 | -389,658 | 1.69% | 9,076,800 |
| 2017-12-08 | 2017-12-06 | 2.607 | 3,955,029 | +19,483 | 1.87% | 10,312,400 |
| 2017-12-07 | 2017-12-05 | 2.679 | 3,935,546 | -38,966 | 1.86% | 10,544,400 |
| 2017-12-06 | 2017-12-04 | 2.782 | 3,974,512 | -974 | 1.88% | 11,056,800 |
| 2017-11-28 | 2017-11-24 | 3.213 | 3,975,486 | -23,379 | 1.88% | 12,773,530 |
| 2017-11-27 | 2017-11-23 | 3.234 | 3,998,865 | -5,845 | 1.89% | 12,930,748 |
| 2017-11-24 | 2017-11-22 | 3.316 | 4,004,710 | -1,949 | 1.90% | 13,278,529 |
| 2017-11-14 | 2017-11-10 | 3.408 | 4,006,659 | -13,638 | 1.90% | 13,655,161 |
| 2017-11-10 | 2017-11-08 | 3.234 | 4,020,297 | -95,466 | 1.90% | 13,000,051 |
| 2017-11-09 | 2017-11-07 | 3.264 | 4,115,763 | -93,518 | 1.95% | 13,435,500 |
| 2017-11-08 | 2017-11-06 | 3.295 | 4,209,281 | -259,122 | 1.99% | 13,870,411 |
| 2017-11-07 | 2017-11-03 | 3.408 | 4,468,403 | -44,811 | 2.12% | 15,228,839 |
| 2017-11-03 | 2017-11-01 | 3.398 | 4,513,214 | +13,638 | 2.14% | 15,335,230 |
| 2017-11-01 | 2017-10-30 | 3.367 | 4,499,576 | -141,251 | 2.13% | 15,150,320 |
| 2017-10-31 | 2017-10-27 | 3.501 | 4,640,827 | -11,690 | 2.20% | 16,245,240 |
| 2017-10-30 | 2017-10-26 | 3.562 | 4,652,517 | -5,845 | 2.20% | 16,572,721 |
| 2017-10-27 | 2017-10-25 | 3.603 | 4,658,362 | -38,965 | 2.21% | 16,784,821 |
| 2017-10-26 | 2017-10-24 | 3.336 | 4,697,327 | -4,871 | 2.22% | 15,671,498 |
| 2017-10-25 | 2017-10-23 | 3.388 | 4,702,198 | +40,914 | 2.23% | 15,929,099 |
| 2017-10-24 | 2017-10-20 | 3.326 | 4,661,284 | -23,380 | 2.21% | 15,503,400 |
| 2017-10-23 | 2017-10-19 | 3.182 | 4,684,664 | +11,690 | 2.22% | 14,907,901 |
| 2017-10-19 | 2017-10-17 | 3.090 | 4,672,974 | +9,742 | 2.21% | 14,438,970 |
| 2017-10-18 | 2017-10-16 | 3.080 | 4,663,232 | +9,741 | 2.21% | 14,360,999 |
| 2017-10-16 | 2017-10-12 | 3.090 | 4,653,491 | +38,966 | 2.20% | 14,378,770 |
| 2017-10-13 | 2017-10-11 | 3.110 | 4,614,525 | -15,586 | 2.19% | 14,353,110 |
| 2017-10-11 | 2017-10-09 | 3.090 | 4,630,111 | -11,690 | 2.19% | 14,306,529 |
| 2017-10-10 | 2017-10-06 | 3.008 | 4,641,801 | +7,793 | 2.20% | 13,961,449 |
| 2017-10-06 | 2017-10-03 | 3.069 | 4,634,008 | +7,793 | 2.19% | 14,223,430 |
| 2017-09-29 | 2017-09-27 | 3.059 | 4,626,215 | +17,535 | 2.19% | 14,152,020 |
| 2017-09-28 | 2017-09-26 | 3.069 | 4,608,680 | -17,535 | 2.18% | 14,145,689 |
| 2017-09-26 | 2017-09-22 | 3.141 | 4,626,215 | -17,535 | 2.19% | 14,531,940 |
| 2017-09-25 | 2017-09-21 | 3.141 | 4,643,750 | -13,638 | 2.20% | 14,587,022 |
| 2017-09-15 | 2017-09-13 | 3.090 | 4,657,388 | +17,535 | 2.21% | 14,390,811 |
| 2017-09-08 | 2017-09-06 | 3.172 | 4,639,853 | -11,690 | 2.20% | 14,717,670 |
| 2017-09-07 | 2017-09-05 | 3.203 | 4,651,543 | +38,966 | 2.20% | 14,898,001 |
| 2017-08-31 | 2017-08-29 | 3.059 | 4,612,577 | -7,793 | 2.18% | 14,110,300 |
| 2017-08-30 | 2017-08-28 | 3.090 | 4,620,370 | -5,845 | 2.19% | 14,276,430 |
| 2017-08-25 | 2017-08-22 | 3.090 | 4,626,215 | -29,224 | 2.19% | 14,294,490 |
| 2017-08-22 | 2017-08-18 | 3.121 | 4,655,439 | -21,431 | 2.20% | 14,528,159 |
| 2017-08-18 | 2017-08-16 | 3.162 | 4,676,870 | -9,742 | 2.21% | 14,787,079 |
| 2017-08-16 | 2017-08-14 | 3.141 | 4,686,612 | -5,845 | 2.22% | 14,721,660 |
| 2017-08-08 | 2017-08-04 | 3.439 | 4,692,457 | +15,587 | 2.22% | 16,136,951 |
| 2017-08-03 | 2017-08-01 | 3.572 | 4,676,870 | -5,845 | 2.21% | 16,707,478 |
| 2017-07-31 | 2017-07-27 | 3.572 | 4,682,715 | +68,190 | 2.22% | 16,728,359 |
| 2017-07-28 | 2017-07-26 | 3.644 | 4,614,525 | +2,662,338 | 2.19% | 16,816,349 |
| 2017-07-27 | 2017-07-25 | 3.675 | 1,952,187 | -5,845 | 2.31% | 7,174,321 |
| 2017-07-26 | 2017-07-24 | 3.449 | 1,958,032 | -9,741 | 2.32% | 6,753,601 |
| 2017-07-24 | 2017-07-20 | 3.470 | 1,967,773 | -5,845 | 2.33% | 6,827,600 |
| 2017-07-19 | 2017-07-17 | 3.234 | 1,973,618 | +13,638 | 2.34% | 6,381,900 |
| 2017-07-18 | 2017-07-14 | 3.336 | 1,959,980 | +38,966 | 2.32% | 6,539,000 |
| 2017-07-17 | 2017-07-13 | 3.388 | 1,921,014 | +85,725 | 2.27% | 6,507,600 |
| 2017-07-13 | 2017-07-11 | 3.357 | 1,835,289 | +58,448 | 2.17% | 6,160,679 |
| 2017-07-11 | 2017-07-07 | 3.285 | 1,776,841 | +5,845 | 2.10% | 5,836,801 |
| 2017-07-06 | 2017-07-04 | 3.367 | 1,770,996 | -3,896 | 2.10% | 5,963,041 |
| 2017-07-05 | 2017-07-03 | 20.059 | 1,774,892 | -1,949 | 2.10% | 35,602,914 |
| 2017-07-04 | 2017-06-30 | 19.851 | 1,776,841 | +1,076,674 | 2.10% | 35,271,703 |
| 2017-06-23 | 2017-06-21 | 19.486 | 700,167 | -4,607 | 2.10% | 13,643,510 |
| 2017-06-15 | 2017-06-13 | 20.320 | 704,774 | -2,303 | 2.12% | 14,320,803 |
| 2017-06-14 | 2017-06-12 | 19.929 | 707,077 | +2,303 | 2.12% | 14,091,299 |
| 2017-06-13 | 2017-06-09 | 19.877 | 704,774 | -1,535 | 2.12% | 14,008,683 |
| 2017-06-12 | 2017-06-08 | 20.476 | 706,309 | -3,839 | 2.12% | 14,462,394 |
| 2017-06-09 | 2017-06-07 | 18.184 | 710,148 | -4,606 | 2.13% | 12,913,001 |
| 2017-06-06 | 2017-06-02 | 16.933 | 714,754 | +2,303 | 2.15% | 12,102,995 |
| 2017-05-26 | 2017-05-24 | 17.663 | 712,451 | -7,677 | 2.14% | 12,583,678 |
| 2017-05-23 | 2017-05-19 | 18.652 | 720,128 | +1,535 | 2.16% | 13,432,152 |
| 2017-05-17 | 2017-05-15 | 18.991 | 718,593 | -1,535 | 2.16% | 13,646,881 |
| 2017-05-04 | 2017-04-28 | 19.304 | 720,128 | -3,071 | 2.16% | 13,901,152 |
| 2017-05-02 | 2017-04-27 | 19.330 | 723,199 | -1,536 | 2.17% | 13,979,274 |
| 2017-04-27 | 2017-04-25 | 19.538 | 724,735 | -3,071 | 2.18% | 14,160,004 |
| 2017-04-26 | 2017-04-24 | 19.147 | 727,806 | -20,728 | 2.19% | 13,935,606 |
| 2017-04-25 | 2017-04-21 | 19.460 | 748,534 | +767 | 2.25% | 14,566,494 |
| 2017-04-24 | 2017-04-20 | 19.460 | 747,767 | +768 | 2.25% | 14,551,568 |
| 2017-04-20 | 2017-04-18 | 20.502 | 746,999 | -2,303 | 2.24% | 15,315,023 |
| 2017-04-18 | 2017-04-12 | 21.935 | 749,302 | -7,677 | 2.25% | 16,435,839 |
| 2017-04-13 | 2017-04-11 | 21.935 | 756,979 | -36,084 | 2.27% | 16,604,233 |
| 2017-04-10 | 2017-04-06 | 22.638 | 793,063 | -6,141 | 2.38% | 17,953,551 |
| 2017-04-07 | 2017-04-05 | 22.899 | 799,204 | -2,304 | 2.40% | 18,300,772 |
| 2017-04-03 | 2017-03-30 | 22.664 | 801,508 | -767 | 2.41% | 18,165,611 |
| 2017-03-31 | 2017-03-29 | 23.081 | 802,275 | -1,536 | 2.41% | 18,517,394 |
| 2017-03-29 | 2017-03-27 | 23.498 | 803,811 | +6,910 | 2.41% | 18,887,887 |
| 2017-03-24 | 2017-03-22 | 22.795 | 796,901 | -1,536 | 2.39% | 18,164,996 |
| 2017-03-20 | 2017-03-16 | 22.742 | 798,437 | -63,721 | 2.40% | 18,158,409 |
| 2017-03-16 | 2017-03-14 | 22.378 | 862,158 | -7,677 | 2.59% | 19,293,140 |
| 2017-03-15 | 2017-03-13 | 22.300 | 869,835 | -2,303 | 2.61% | 19,396,954 |
| 2017-03-14 | 2017-03-10 | 22.612 | 872,138 | -5,375 | 2.62% | 19,720,950 |
| 2017-03-13 | 2017-03-09 | 22.169 | 877,513 | -25,335 | 2.64% | 19,453,870 |
| 2017-03-09 | 2017-03-07 | 22.742 | 902,848 | +768 | 2.71% | 20,532,970 |
| 2017-02-27 | 2017-02-23 | 23.394 | 902,080 | -1,535 | 2.71% | 21,103,004 |
| 2017-02-20 | 2017-02-16 | 23.837 | 903,615 | +20,728 | 2.71% | 21,539,093 |
| 2017-02-17 | 2017-02-15 | 23.628 | 882,887 | +69,096 | 2.65% | 20,861,008 |
| 2017-02-16 | 2017-02-14 | 23.967 | 813,791 | +3,838 | 2.44% | 19,503,996 |
| 2017-02-15 | 2017-02-13 | 23.915 | 809,953 | +3,071 | 2.43% | 19,369,811 |
| 2017-02-14 | 2017-02-10 | 24.097 | 806,882 | +2,304 | 2.42% | 19,443,509 |
| 2017-02-13 | 2017-02-09 | 24.227 | 804,578 | -48,367 | 2.42% | 19,492,789 |
| 2017-02-10 | 2017-02-08 | 23.472 | 852,945 | -9,981 | 2.56% | 20,020,214 |
| 2017-02-07 | 2017-02-03 | 23.394 | 862,926 | +18,426 | 2.59% | 20,187,046 |
| 2017-02-03 | 2017-02-01 | 23.316 | 844,500 | -2,303 | 2.54% | 19,689,994 |
| 2017-02-02 | 2017-01-27 | 23.394 | 846,803 | +8,445 | 2.54% | 19,809,869 |
| 2017-01-26 | 2017-01-24 | 24.123 | 838,358 | -10,749 | 2.52% | 20,223,829 |
| 2017-01-25 | 2017-01-23 | 24.514 | 849,107 | -1,535 | 2.55% | 20,814,929 |
| 2017-01-24 | 2017-01-20 | 23.446 | 850,642 | -3,071 | 2.56% | 19,943,998 |
| 2017-01-18 | 2017-01-16 | 23.237 | 853,713 | +14,587 | 2.56% | 19,838,080 |
| 2017-01-13 | 2017-01-11 | 24.071 | 839,126 | +9,980 | 2.52% | 20,198,636 |
| 2017-01-12 | 2017-01-10 | 23.784 | 829,146 | -12,283 | 2.49% | 19,720,807 |
| 2017-01-11 | 2017-01-09 | 23.784 | 841,429 | +9,212 | 2.53% | 20,012,951 |
| 2017-01-10 | 2017-01-06 | 22.925 | 832,217 | +15,355 | 2.50% | 19,078,409 |
| 2017-01-09 | 2017-01-05 | 24.384 | 816,862 | -3,839 | 2.45% | 19,918,078 |
| 2017-01-06 | 2017-01-04 | 23.967 | 820,701 | -32,244 | 2.47% | 19,669,607 |
| 2016-12-29 | 2016-12-23 | 22.326 | 852,945 | -2,303 | 2.56% | 19,042,534 |
| 2016-12-28 | 2016-12-22 | 22.847 | 855,248 | +3,070 | 2.57% | 19,539,550 |
| 2016-12-19 | 2016-12-15 | 22.768 | 852,178 | +2,304 | 2.56% | 19,402,810 |
| 2016-12-16 | 2016-12-14 | 23.029 | 849,874 | +6,909 | 2.55% | 19,571,752 |
| 2016-12-15 | 2016-12-13 | 23.811 | 842,965 | -28,406 | 2.53% | 20,071,444 |
| 2016-12-14 | 2016-12-12 | 22.274 | 871,371 | -29,941 | 2.62% | 19,408,506 |
| 2016-12-12 | 2016-12-08 | 24.488 | 901,312 | -29,941 | 2.71% | 22,071,197 |
| 2016-12-09 | 2016-12-07 | 25.686 | 931,253 | +4,606 | 2.80% | 23,920,348 |
| 2016-12-08 | 2016-12-06 | 26.364 | 926,647 | +13,819 | 2.78% | 24,429,677 |
| 2016-12-06 | 2016-12-02 | 28.604 | 912,828 | -19,193 | 2.74% | 26,110,439 |
| 2016-12-02 | 2016-11-30 | 28.343 | 932,021 | +33,012 | 2.80% | 26,416,634 |
| 2016-12-01 | 2016-11-29 | 27.718 | 899,009 | +35,316 | 2.70% | 24,918,882 |
| 2016-11-30 | 2016-11-28 | 33.606 | 863,693 | +2,303 | 2.59% | 29,024,985 |
| 2016-11-28 | 2016-11-24 | 32.876 | 861,390 | -4,607 | 2.59% | 28,319,271 |
| 2016-11-25 | 2016-11-23 | 32.512 | 865,997 | -11,516 | 2.60% | 28,154,892 |
| 2016-11-24 | 2016-11-22 | 32.043 | 877,513 | +1,536 | 2.64% | 28,117,814 |
| 2016-11-22 | 2016-11-18 | 31.938 | 875,977 | +3,071 | 2.63% | 27,977,317 |
| 2016-11-21 | 2016-11-17 | 32.043 | 872,906 | +1,535 | 2.62% | 27,970,194 |
| 2016-11-17 | 2016-11-15 | 32.303 | 871,371 | +4,607 | 2.62% | 28,148,009 |
| 2016-11-16 | 2016-11-14 | 32.251 | 866,764 | +767 | 2.60% | 27,954,028 |
| 2016-11-15 | 2016-11-11 | 32.459 | 865,997 | +3,839 | 2.60% | 28,109,772 |
| 2016-11-14 | 2016-11-10 | 32.251 | 862,158 | -13,051 | 2.59% | 27,805,480 |
| 2016-11-11 | 2016-11-09 | 30.427 | 875,209 | -2,304 | 2.63% | 26,630,389 |
| 2016-11-10 | 2016-11-08 | 31.105 | 877,513 | -4,606 | 2.64% | 27,294,854 |
| 2016-11-09 | 2016-11-07 | 30.740 | 882,119 | +4,606 | 2.65% | 27,116,403 |
| 2016-11-08 | 2016-11-04 | 30.167 | 877,513 | +6,910 | 2.64% | 26,471,894 |
| 2016-11-07 | 2016-11-03 | 30.427 | 870,603 | -768 | 2.62% | 26,490,240 |
| 2016-11-04 | 2016-11-02 | 30.584 | 871,371 | -10,748 | 2.62% | 26,649,808 |
| 2016-11-01 | 2016-10-28 | 29.959 | 882,119 | +10,748 | 2.65% | 26,427,002 |
| 2016-10-28 | 2016-10-26 | 29.594 | 871,371 | -1,535 | 2.62% | 25,787,208 |
| 2016-10-27 | 2016-10-25 | 30.427 | 872,906 | -5,374 | 2.62% | 26,560,314 |
| 2016-10-26 | 2016-10-24 | 30.219 | 878,280 | +7,677 | 2.64% | 26,540,792 |
| 2016-10-25 | 2016-10-20 | 29.073 | 870,603 | -2,303 | 2.62% | 25,310,880 |
| 2016-10-24 | 2016-10-19 | 28.969 | 872,906 | +36,851 | 2.62% | 25,286,875 |
| 2016-10-20 | 2016-10-18 | 29.125 | 836,055 | +4,606 | 2.51% | 24,350,032 |
| 2016-10-19 | 2016-10-17 | 28.708 | 831,449 | +3,839 | 2.50% | 23,869,323 |
| 2016-10-17 | 2016-10-13 | 28.552 | 827,610 | +1,535 | 2.49% | 23,629,752 |
| 2016-10-14 | 2016-10-12 | 29.177 | 826,075 | +6,142 | 2.48% | 24,102,406 |
| 2016-10-13 | 2016-10-11 | 29.490 | 819,933 | +8,445 | 2.46% | 24,179,520 |
| 2016-10-12 | 2016-10-07 | 30.323 | 811,488 | -11,516 | 2.44% | 24,606,960 |
| 2016-10-11 | 2016-10-06 | 29.698 | 823,004 | -21,496 | 2.47% | 24,441,603 |
| 2016-10-07 | 2016-10-05 | 28.448 | 844,500 | -6,910 | 2.54% | 24,023,992 |
| 2016-10-05 | 2016-10-03 | 28.291 | 851,410 | +3,071 | 2.56% | 24,087,485 |
| 2016-10-04 | 2016-09-30 | 28.187 | 848,339 | +768 | 2.55% | 23,912,203 |
| 2016-09-29 | 2016-09-27 | 28.812 | 847,571 | +1,535 | 2.55% | 24,420,475 |
| 2016-09-28 | 2016-09-26 | 28.656 | 846,036 | -2,303 | 2.54% | 24,244,008 |
| 2016-09-27 | 2016-09-23 | 28.448 | 848,339 | +768 | 2.55% | 24,133,203 |
| 2016-09-26 | 2016-09-22 | 28.812 | 847,571 | +2,303 | 2.55% | 24,420,475 |
| 2016-09-23 | 2016-09-21 | 29.125 | 845,268 | -23,032 | 2.54% | 24,618,360 |
| 2016-09-22 | 2016-09-20 | 28.864 | 868,300 | +3,839 | 2.61% | 25,062,965 |
| 2016-09-21 | 2016-09-19 | 27.874 | 864,461 | +768 | 2.60% | 24,096,395 |
| 2016-09-15 | 2016-09-13 | 27.510 | 863,693 | -2,304 | 2.59% | 23,759,987 |
| 2016-09-14 | 2016-09-12 | 27.666 | 865,997 | -20,728 | 2.60% | 23,958,730 |
| 2016-09-13 | 2016-09-09 | 28.760 | 886,725 | +15,354 | 2.66% | 25,502,392 |
| 2016-09-12 | 2016-09-08 | 28.500 | 871,371 | -7,677 | 2.62% | 24,833,808 |
| 2016-09-09 | 2016-09-07 | 28.083 | 879,048 | +4,606 | 2.64% | 24,686,200 |
| 2016-09-08 | 2016-09-06 | 28.135 | 874,442 | -25,335 | 2.63% | 24,602,410 |
| 2016-09-07 | 2016-09-05 | 28.031 | 899,777 | +3,071 | 2.70% | 25,221,450 |
| 2016-09-05 | 2016-09-01 | 27.614 | 896,706 | +2,303 | 2.69% | 24,761,607 |
| 2016-09-02 | 2016-08-31 | 27.874 | 894,403 | -19,193 | 2.69% | 24,931,012 |
| 2016-09-01 | 2016-08-30 | 27.874 | 913,596 | -767 | 2.74% | 25,466,007 |
| 2016-08-31 | 2016-08-29 | 25.947 | 914,363 | -4,607 | 2.75% | 23,724,708 |
| 2016-08-30 | 2016-08-26 | 26.572 | 918,970 | +2,303 | 2.76% | 24,418,804 |
| 2016-08-25 | 2016-08-23 | 26.103 | 916,667 | -3,838 | 2.75% | 23,927,769 |
| 2016-08-23 | 2016-08-19 | 27.093 | 920,505 | -66,025 | 2.77% | 24,939,192 |
| 2016-08-22 | 2016-08-18 | 27.093 | 986,530 | +8,445 | 2.96% | 26,728,004 |
| 2016-08-19 | 2016-08-17 | 27.041 | 978,085 | +21,497 | 2.94% | 26,448,244 |
| 2016-08-18 | 2016-08-16 | 30.271 | 956,588 | -10,749 | 2.87% | 28,957,025 |
| 2016-08-17 | 2016-08-15 | 29.177 | 967,337 | +43,761 | 2.91% | 28,224,010 |
| 2016-08-16 | 2016-08-12 | 27.927 | 923,576 | -4,607 | 2.77% | 25,792,314 |
| 2016-08-15 | 2016-08-11 | 28.395 | 928,183 | +8,445 | 2.79% | 26,356,212 |
| 2016-08-12 | 2016-08-10 | 24.748 | 919,738 | -16,122 | 2.76% | 22,762,011 |
| 2016-08-10 | 2016-08-08 | 24.123 | 935,860 | -4,606 | 2.81% | 22,575,884 |
| 2016-08-04 | 2016-08-01 | 23.368 | 940,466 | +768 | 2.83% | 21,976,495 |
| 2016-08-03 | 2016-07-29 | 23.654 | 939,698 | +12,283 | 2.82% | 22,227,829 |
| 2016-08-01 | 2016-07-28 | 24.488 | 927,415 | -768 | 2.79% | 22,710,404 |
| 2016-07-29 | 2016-07-27 | 24.175 | 928,183 | -3,838 | 2.79% | 22,439,050 |
| 2016-07-28 | 2016-07-26 | 24.618 | 932,021 | -1,536 | 2.80% | 22,944,595 |
| 2016-07-27 | 2016-07-25 | 25.035 | 933,557 | +16,123 | 2.80% | 23,371,528 |
| 2016-07-25 | 2016-07-21 | 24.592 | 917,434 | +767 | 2.76% | 22,561,591 |
| 2016-07-22 | 2016-07-20 | 24.644 | 916,667 | -2,303 | 2.75% | 22,590,488 |
| 2016-07-21 | 2016-07-19 | 24.748 | 918,970 | -3,071 | 2.76% | 22,743,004 |
| 2016-07-20 | 2016-07-18 | 24.253 | 922,041 | -2,303 | 2.77% | 22,362,626 |
| 2016-07-18 | 2016-07-14 | 24.879 | 924,344 | -6,909 | 2.78% | 22,996,402 |
| 2016-07-15 | 2016-07-13 | 23.628 | 931,253 | +767 | 2.80% | 22,003,809 |
| 2016-07-14 | 2016-07-12 | 23.524 | 930,486 | +2,303 | 2.80% | 21,888,726 |
| 2016-07-13 | 2016-07-11 | 23.185 | 928,183 | -66,024 | 2.79% | 21,520,210 |
| 2016-07-12 | 2016-07-08 | 23.003 | 994,207 | +1,535 | 2.99% | 22,869,697 |
| 2016-07-11 | 2016-07-07 | 22.664 | 992,672 | +8,445 | 2.98% | 22,498,207 |
| 2016-07-08 | 2016-07-06 | 22.586 | 984,227 | -5,374 | 2.96% | 22,229,887 |
| 2016-07-05 | 2016-06-30 | 23.837 | 989,601 | +3,839 | 2.97% | 23,588,705 |
| 2016-07-04 | 2016-06-29 | 23.811 | 985,762 | +2,303 | 2.96% | 23,471,517 |
| 2016-06-30 | 2016-06-28 | 24.358 | 983,459 | -53,741 | 2.95% | 23,954,701 |
| 2016-06-29 | 2016-06-27 | 23.706 | 1,037,200 | +2,303 | 3.12% | 24,588,203 |
| 2016-06-28 | 2016-06-24 | 22.664 | 1,034,897 | -3,838 | 3.11% | 23,455,207 |
| 2016-06-27 | 2016-06-23 | 23.575 | 1,038,735 | +2,303 | 3.12% | 24,487,878 |
| 2016-06-24 | 2016-06-22 | 23.073 | 1,036,432 | +18,987 | 3.11% | 23,913,722 |
| 2016-06-23 | 2016-06-21 | 21.384 | 1,017,445 | +7,576 | 3.10% | 21,756,593 |
| 2016-06-20 | 2016-06-16 | 20.275 | 1,009,869 | -3,031 | 3.07% | 20,474,872 |
| 2016-06-17 | 2016-06-15 | 20.407 | 1,012,900 | -2,273 | 3.08% | 20,670,025 |
| 2016-06-16 | 2016-06-14 | 20.275 | 1,015,173 | +2,273 | 3.09% | 20,582,409 |
| 2016-06-14 | 2016-06-10 | 21.014 | 1,012,900 | -2,273 | 3.08% | 21,285,045 |
| 2016-06-13 | 2016-06-08 | 21.595 | 1,015,173 | +9,092 | 3.09% | 21,922,410 |
| 2016-06-08 | 2016-06-06 | 22.809 | 1,006,081 | -2,273 | 3.06% | 22,947,830 |
| 2016-06-07 | 2016-06-03 | 22.572 | 1,008,354 | +1,515 | 3.07% | 22,760,095 |
| 2016-06-03 | 2016-06-01 | 21.410 | 1,006,839 | +1,515 | 3.07% | 21,556,379 |
| 2016-06-02 | 2016-05-31 | 21.304 | 1,005,324 | +1,515 | 3.06% | 21,417,783 |
| 2016-06-01 | 2016-05-30 | 19.905 | 1,003,809 | +1,516 | 3.06% | 19,981,007 |
| 2016-05-31 | 2016-05-27 | 19.668 | 1,002,293 | -42,426 | 3.05% | 19,712,690 |
| 2016-05-24 | 2016-05-20 | 20.671 | 1,044,719 | -757 | 3.18% | 21,595,148 |
| 2016-05-23 | 2016-05-19 | 20.354 | 1,045,476 | -758 | 3.18% | 21,279,596 |
| 2016-05-20 | 2016-05-18 | 20.328 | 1,046,234 | +1,515 | 3.19% | 21,267,404 |
| 2016-05-17 | 2016-05-13 | 20.460 | 1,044,719 | -1,515 | 3.18% | 21,374,508 |
| 2016-05-13 | 2016-05-11 | 20.829 | 1,046,234 | +758 | 3.19% | 21,792,184 |
| 2016-05-11 | 2016-05-09 | 21.357 | 1,045,476 | -2,273 | 3.18% | 22,328,396 |
| 2016-05-10 | 2016-05-06 | 22.123 | 1,047,749 | +2,273 | 3.19% | 23,179,081 |
| 2016-05-06 | 2016-05-04 | 22.070 | 1,045,476 | -2,273 | 3.18% | 23,073,596 |
| 2016-04-28 | 2016-04-26 | 23.496 | 1,047,749 | -40,910 | 3.19% | 24,617,401 |
| 2016-04-27 | 2016-04-25 | 23.865 | 1,088,659 | +1,515 | 3.31% | 25,980,962 |
| 2016-04-26 | 2016-04-22 | 24.551 | 1,087,144 | +3,788 | 3.31% | 26,691,007 |
| 2016-04-25 | 2016-04-21 | 24.024 | 1,083,356 | -757 | 3.30% | 26,026,005 |
| 2016-04-22 | 2016-04-20 | 23.496 | 1,084,113 | -2,273 | 3.30% | 25,471,791 |
| 2016-04-21 | 2016-04-19 | 24.024 | 1,086,386 | +12,121 | 3.31% | 26,098,797 |
| 2016-04-20 | 2016-04-18 | 23.760 | 1,074,265 | -3,788 | 3.27% | 25,524,008 |
| 2016-04-19 | 2016-04-15 | 24.419 | 1,078,053 | +758 | 3.28% | 26,325,509 |
| 2016-04-18 | 2016-04-14 | 22.941 | 1,077,295 | +15,152 | 3.28% | 24,714,359 |
| 2016-04-15 | 2016-04-13 | 23.073 | 1,062,143 | +7,576 | 3.23% | 24,506,955 |
| 2016-04-14 | 2016-04-12 | 22.704 | 1,054,567 | -758 | 3.21% | 23,942,393 |
| 2016-04-13 | 2016-04-11 | 23.284 | 1,055,325 | +7,576 | 3.21% | 24,572,523 |
| 2016-04-12 | 2016-04-08 | 22.915 | 1,047,749 | -7,576 | 3.19% | 24,008,881 |
| 2016-04-11 | 2016-04-07 | 21.912 | 1,055,325 | +758 | 3.21% | 23,123,802 |
| 2016-04-08 | 2016-04-06 | 21.648 | 1,054,567 | +6,060 | 3.21% | 22,828,794 |
| 2016-04-05 | 2016-03-31 | 21.542 | 1,048,507 | +9,849 | 3.19% | 22,586,889 |
| 2016-03-29 | 2016-03-23 | 20.671 | 1,038,658 | -757 | 3.16% | 21,469,863 |
| 2016-03-24 | 2016-03-22 | 20.776 | 1,039,415 | -2,273 | 3.16% | 21,595,270 |
| 2016-03-23 | 2016-03-21 | 21.331 | 1,041,688 | +11,364 | 3.17% | 22,219,995 |
| 2016-03-22 | 2016-03-18 | 20.460 | 1,030,324 | +757 | 3.14% | 21,079,992 |
| 2016-03-18 | 2016-03-16 | 19.932 | 1,029,567 | +21,213 | 3.13% | 20,520,904 |
| 2016-03-17 | 2016-03-15 | 20.486 | 1,008,354 | +4,545 | 3.07% | 20,657,115 |
| 2016-03-16 | 2016-03-14 | 20.116 | 1,003,809 | +54,547 | 3.06% | 20,193,007 |
| 2016-03-15 | 2016-03-11 | 19.694 | 949,262 | -9,091 | 2.89% | 18,694,758 |
| 2016-03-14 | 2016-03-10 | 19.272 | 958,353 | +30,303 | 2.92% | 18,468,996 |
| 2016-03-11 | 2016-03-09 | 20.724 | 928,050 | -17,424 | 2.83% | 19,232,510 |
| 2016-03-10 | 2016-03-08 | 20.856 | 945,474 | +13,637 | 2.88% | 19,718,397 |
| 2016-03-04 | 2016-03-02 | 18.163 | 931,837 | -758 | 2.84% | 16,924,791 |
| 2016-03-03 | 2016-03-01 | 17.688 | 932,595 | +7,576 | 2.84% | 16,495,399 |
| 2016-03-02 | 2016-02-29 | 18.004 | 925,019 | +10,606 | 2.82% | 16,654,437 |
| 2016-03-01 | 2016-02-26 | 18.585 | 914,413 | +26,516 | 2.78% | 16,994,562 |
| 2016-02-26 | 2016-02-24 | 18.902 | 887,897 | +3,030 | 2.70% | 16,783,037 |
| 2016-02-25 | 2016-02-23 | 18.823 | 884,867 | -757 | 2.69% | 16,655,683 |
| 2016-02-24 | 2016-02-22 | 18.955 | 885,624 | +23,485 | 2.70% | 16,786,832 |
| 2016-02-23 | 2016-02-19 | 18.295 | 862,139 | -758 | 2.62% | 15,772,679 |
| 2016-02-22 | 2016-02-18 | 18.480 | 862,897 | -5,303 | 2.63% | 15,946,006 |
| 2016-02-18 | 2016-02-16 | 18.242 | 868,200 | -3,788 | 2.64% | 15,837,724 |
| 2016-02-17 | 2016-02-15 | 17.952 | 871,988 | +2,273 | 2.65% | 15,653,604 |
| 2016-02-15 | 2016-02-11 | 17.424 | 869,715 | +1,515 | 2.65% | 15,153,600 |
| 2016-02-04 | 2016-02-02 | 17.820 | 868,200 | +18,940 | 2.64% | 15,471,004 |
| 2016-02-01 | 2016-01-28 | 18.031 | 849,260 | -758 | 2.59% | 15,312,860 |
| 2016-01-29 | 2016-01-27 | 17.688 | 850,018 | -21,212 | 2.59% | 15,034,807 |
| 2016-01-28 | 2016-01-26 | 17.925 | 871,230 | -758 | 2.65% | 15,616,997 |
| 2016-01-26 | 2016-01-22 | 19.008 | 871,988 | -1,515 | 2.65% | 16,574,405 |
| 2016-01-22 | 2016-01-20 | 18.084 | 873,503 | +26,516 | 2.66% | 15,796,101 |
| 2016-01-21 | 2016-01-19 | 19.483 | 846,987 | +13,636 | 2.58% | 16,501,675 |
| 2016-01-12 | 2016-01-08 | 20.407 | 833,351 | -3,788 | 2.54% | 17,006,008 |
| 2016-01-11 | 2016-01-07 | 20.064 | 837,139 | -66,668 | 2.55% | 16,796,009 |
| 2016-01-08 | 2016-01-06 | 22.704 | 903,807 | -3,030 | 2.75% | 20,519,609 |
| 2016-01-06 | 2016-01-04 | 22.572 | 906,837 | -17,425 | 2.76% | 20,468,701 |
| 2016-01-05 | 2015-12-31 | 23.971 | 924,262 | +9,092 | 2.81% | 22,155,210 |
| 2016-01-04 | 2015-12-29 | 24.050 | 915,170 | -32,577 | 2.79% | 22,009,749 |
| 2015-12-30 | 2015-12-28 | 24.683 | 947,747 | -34,849 | 2.89% | 23,393,702 |
| 2015-12-28 | 2015-12-22 | 25.238 | 982,596 | -20,455 | 2.99% | 24,798,637 |
| 2015-12-23 | 2015-12-21 | 24.895 | 1,003,051 | -10,606 | 3.05% | 24,970,638 |
| 2015-12-17 | 2015-12-15 | 25.713 | 1,013,657 | -13,637 | 3.09% | 26,064,231 |
| 2015-12-15 | 2015-12-11 | 23.496 | 1,027,294 | -758 | 3.13% | 24,136,800 |
| 2015-12-14 | 2015-12-10 | 24.815 | 1,028,052 | -3,788 | 3.13% | 25,511,610 |
| 2015-12-11 | 2015-12-09 | 25.159 | 1,031,840 | -10,606 | 3.14% | 25,959,731 |
| 2015-12-10 | 2015-12-08 | 25.713 | 1,042,446 | -5,303 | 3.17% | 26,804,484 |
| 2015-12-08 | 2015-12-04 | 27.086 | 1,047,749 | +1,515 | 3.19% | 28,379,161 |
| 2015-12-07 | 2015-12-03 | 27.561 | 1,046,234 | -1,515 | 3.19% | 28,835,286 |
| 2015-12-02 | 2015-11-30 | 27.667 | 1,047,749 | +6,818 | 3.19% | 28,987,681 |
| 2015-12-01 | 2015-11-27 | 27.244 | 1,040,931 | -6,060 | 3.17% | 28,359,369 |
| 2015-11-30 | 2015-11-26 | 29.303 | 1,046,991 | +3,788 | 3.19% | 30,680,389 |
| 2015-11-26 | 2015-11-24 | 30.095 | 1,043,203 | +757 | 3.18% | 31,395,587 |
| 2015-11-25 | 2015-11-23 | 29.092 | 1,042,446 | -25,758 | 3.17% | 30,327,045 |
| 2015-11-24 | 2015-11-20 | 28.775 | 1,068,204 | +9,091 | 3.25% | 30,738,002 |
| 2015-11-23 | 2015-11-19 | 28.564 | 1,059,113 | +2,273 | 3.22% | 30,252,724 |
| 2015-11-20 | 2015-11-18 | 26.927 | 1,056,840 | -758 | 3.22% | 28,457,998 |
| 2015-11-17 | 2015-11-13 | 27.455 | 1,057,598 | +8,334 | 3.22% | 29,036,809 |
| 2015-11-12 | 2015-11-10 | 25.079 | 1,049,264 | +3,788 | 3.19% | 26,314,996 |
| 2015-11-09 | 2015-11-05 | 23.786 | 1,045,476 | -25,001 | 3.18% | 24,867,595 |
| 2015-11-06 | 2015-11-04 | 24.551 | 1,070,477 | +49,244 | 3.26% | 26,281,807 |
| 2015-11-04 | 2015-11-02 | 22.123 | 1,021,233 | -758 | 3.11% | 22,592,474 |
| 2015-11-03 | 2015-10-30 | 22.255 | 1,021,991 | +8,334 | 3.11% | 22,744,143 |
| 2015-10-30 | 2015-10-28 | 21.938 | 1,013,657 | -31,062 | 3.09% | 22,237,552 |
| 2015-10-29 | 2015-10-27 | 22.730 | 1,044,719 | +5,304 | 3.18% | 23,746,389 |
| 2015-10-28 | 2015-10-26 | 21.859 | 1,039,415 | -36,365 | 3.16% | 22,720,310 |
| 2015-10-27 | 2015-10-23 | 23.390 | 1,075,780 | +1,515 | 3.28% | 25,162,403 |
| 2015-10-26 | 2015-10-22 | 23.892 | 1,074,265 | +5,303 | 3.27% | 25,665,808 |
| 2015-10-23 | 2015-10-20 | 23.680 | 1,068,962 | -28,030 | 3.25% | 25,313,351 |
| 2015-10-22 | 2015-10-19 | 21.912 | 1,096,992 | +5,303 | 3.34% | 24,036,791 |
| 2015-10-20 | 2015-10-16 | 21.806 | 1,091,689 | +12,121 | 3.32% | 23,805,314 |
| 2015-10-19 | 2015-10-15 | 17.688 | 1,079,568 | +9,091 | 3.29% | 19,095,003 |
| 2015-10-15 | 2015-10-13 | 17.688 | 1,070,477 | -2,272 | 3.26% | 18,934,205 |
| 2015-10-14 | 2015-10-12 | 17.160 | 1,072,749 | -20,455 | 3.27% | 18,407,992 |
| 2015-10-13 | 2015-10-09 | 16.500 | 1,093,204 | +40,909 | 3.33% | 18,037,492 |
| 2015-10-12 | 2015-10-08 | 16.500 | 1,052,295 | +9,849 | 3.20% | 17,362,508 |
| 2015-10-09 | 2015-10-07 | 17.133 | 1,042,446 | -2,273 | 3.17% | 17,860,483 |
| 2015-10-08 | 2015-10-06 | 16.236 | 1,044,719 | -1,515 | 3.18% | 16,961,706 |
| 2015-10-07 | 2015-10-05 | 16.183 | 1,046,234 | -1,515 | 3.19% | 16,931,063 |
| 2015-10-06 | 2015-10-02 | 15.998 | 1,047,749 | +3,788 | 3.19% | 16,761,960 |
| 2015-10-05 | 2015-09-30 | 15.708 | 1,043,961 | -9,849 | 3.18% | 16,398,200 |
| 2015-10-02 | 2015-09-29 | 15.998 | 1,053,810 | -11,364 | 3.21% | 16,858,925 |
| 2015-09-29 | 2015-09-24 | 15.998 | 1,065,174 | +3,788 | 3.24% | 17,040,727 |
| 2015-09-25 | 2015-09-23 | 16.209 | 1,061,386 | -18,939 | 3.23% | 17,204,286 |
| 2015-09-24 | 2015-09-22 | 16.896 | 1,080,325 | -37,880 | 3.29% | 18,252,793 |
| 2015-09-21 | 2015-09-17 | 16.447 | 1,118,205 | +30,304 | 3.40% | 18,390,960 |
| 2015-09-18 | 2015-09-16 | 16.896 | 1,087,901 | +757 | 3.31% | 18,380,795 |
| 2015-09-17 | 2015-09-15 | 15.998 | 1,087,144 | -5,303 | 3.31% | 17,392,204 |
| 2015-09-16 | 2015-09-14 | 16.975 | 1,092,447 | +9,849 | 3.33% | 18,544,122 |
| 2015-09-15 | 2015-09-11 | 17.608 | 1,082,598 | -68,183 | 3.30% | 19,062,857 |
| 2015-09-14 | 2015-09-10 | 15.840 | 1,150,781 | -12,879 | 3.50% | 18,227,993 |
| 2015-09-11 | 2015-09-09 | 16.341 | 1,163,660 | +40,152 | 3.54% | 19,015,672 |
| 2015-09-10 | 2015-09-08 | 15.787 | 1,123,508 | -63,638 | 3.42% | 17,736,678 |
| 2015-09-09 | 2015-09-07 | 15.100 | 1,187,146 | +18,940 | 3.61% | 17,926,483 |
| 2015-09-08 | 2015-09-04 | 13.569 | 1,168,206 | +758 | 3.56% | 15,851,760 |
| 2015-09-07 | 2015-09-02 | 14.282 | 1,167,448 | +757 | 3.55% | 16,673,614 |
| 2015-09-04 | 2015-09-01 | 14.916 | 1,166,691 | +9,091 | 3.55% | 17,402,002 |
| 2015-09-02 | 2015-08-31 | 17.212 | 1,157,600 | +66,668 | 3.52% | 19,925,125 |
| 2015-09-01 | 2015-08-28 | 20.090 | 1,090,932 | -73,486 | 3.32% | 21,916,806 |
| 2015-07-03 | 2015-06-30 | 41.257 | 1,164,418 | +9,526 | 3.54% | 48,039,996 |
| 2015-06-01 | 2015-05-28 | 41.257 | 1,154,892 | +6,762 | 3.54% | 47,646,985 |
| 2015-05-29 | 2015-05-27 | 41.683 | 1,148,130 | -96,930 | 3.52% | 47,856,967 |
| 2015-05-28 | 2015-05-26 | 40.139 | 1,245,060 | -32,310 | 3.82% | 49,975,135 |
| 2015-05-27 | 2015-05-22 | 39.447 | 1,277,370 | -7,514 | 3.92% | 50,388,017 |
| 2015-05-26 | 2015-05-21 | 40.458 | 1,284,884 | -9,016 | 3.94% | 51,984,020 |
| 2015-05-22 | 2015-05-20 | 39.873 | 1,293,900 | -30,056 | 3.97% | 51,591,111 |
| 2015-05-21 | 2015-05-19 | 38.329 | 1,323,956 | +2,254 | 4.06% | 50,745,600 |
| 2015-05-20 | 2015-05-18 | 38.488 | 1,321,702 | +43,581 | 4.06% | 50,870,287 |
| 2015-05-19 | 2015-05-15 | 39.127 | 1,278,121 | +4,508 | 3.92% | 50,009,401 |
| 2015-05-18 | 2015-05-14 | 36.732 | 1,273,613 | -50,343 | 3.91% | 46,782,015 |
| 2015-05-14 | 2015-05-12 | 36.572 | 1,323,956 | +10,520 | 4.06% | 48,419,760 |
| 2015-05-12 | 2015-05-08 | 36.998 | 1,313,436 | +2,254 | 4.03% | 48,594,382 |
| 2015-05-11 | 2015-05-07 | 33.325 | 1,311,182 | -4,509 | 4.02% | 43,694,790 |
| 2015-05-08 | 2015-05-06 | 35.348 | 1,315,691 | -27,801 | 4.04% | 46,506,572 |
| 2015-05-07 | 2015-05-05 | 36.625 | 1,343,492 | -7,514 | 4.12% | 49,205,752 |
| 2015-05-06 | 2015-05-04 | 36.199 | 1,351,006 | -3,006 | 4.15% | 48,905,594 |
| 2015-05-05 | 2015-04-30 | 37.051 | 1,354,012 | -2,254 | 4.16% | 50,167,690 |
| 2015-05-04 | 2015-04-29 | 36.998 | 1,356,266 | +3,757 | 4.16% | 50,179,003 |
| 2015-04-30 | 2015-04-28 | 36.891 | 1,352,509 | -13,525 | 4.15% | 49,896,002 |
| 2015-04-29 | 2015-04-27 | 35.667 | 1,366,034 | -6,763 | 4.19% | 48,722,398 |
| 2015-04-28 | 2015-04-24 | 35.241 | 1,372,797 | -5,259 | 4.21% | 48,378,974 |
| 2015-04-27 | 2015-04-23 | 35.454 | 1,378,056 | -51,095 | 4.23% | 48,857,748 |
| 2015-04-24 | 2015-04-22 | 36.466 | 1,429,151 | +3,757 | 4.39% | 52,114,795 |
| 2015-04-23 | 2015-04-21 | 35.667 | 1,425,394 | +15,028 | 4.38% | 50,839,594 |
| 2015-04-22 | 2015-04-20 | 33.804 | 1,410,366 | -16,531 | 4.33% | 47,675,790 |
| 2015-04-21 | 2015-04-17 | 36.519 | 1,426,897 | -13,525 | 4.38% | 52,108,562 |
| 2015-04-20 | 2015-04-16 | 37.637 | 1,440,422 | -30,056 | 4.42% | 54,212,759 |
| 2015-04-17 | 2015-04-15 | 36.625 | 1,470,478 | -21,039 | 4.51% | 53,856,648 |
| 2015-04-16 | 2015-04-14 | 38.063 | 1,491,517 | +30,056 | 4.58% | 56,771,007 |
| 2015-04-15 | 2015-04-13 | 40.724 | 1,461,461 | -15,028 | 4.49% | 59,516,997 |
| 2015-04-14 | 2015-04-10 | 39.500 | 1,476,489 | -6,011 | 4.53% | 58,321,202 |
| 2015-04-13 | 2015-04-09 | 39.926 | 1,482,500 | -91,670 | 4.55% | 59,189,996 |
| 2015-04-10 | 2015-04-08 | 35.454 | 1,574,170 | +52,597 | 4.83% | 55,810,795 |
| 2015-04-09 | 2015-04-02 | 28.693 | 1,521,573 | +70,631 | 4.67% | 43,659,012 |
| 2015-04-08 | 2015-04-01 | 25.100 | 1,450,942 | +57,106 | 4.45% | 36,418,671 |
| 2015-04-02 | 2015-03-31 | 24.914 | 1,393,836 | +148,025 | 4.28% | 34,725,610 |
| 2015-04-01 | 2015-03-30 | 24.887 | 1,245,811 | -27,050 | 3.82% | 31,004,599 |
| 2015-03-30 | 2015-03-26 | 23.476 | 1,272,861 | +18,033 | 3.91% | 29,882,155 |
| 2015-03-27 | 2015-03-25 | 23.343 | 1,254,828 | -5,260 | 3.85% | 29,291,806 |
| 2015-03-25 | 2015-03-23 | 23.210 | 1,260,088 | +47,338 | 3.87% | 29,246,891 |
| 2015-03-24 | 2015-03-20 | 22.066 | 1,212,750 | -9,016 | 3.72% | 26,760,127 |
| 2015-03-23 | 2015-03-19 | 22.172 | 1,221,766 | -17,282 | 3.75% | 27,089,151 |
| 2015-03-20 | 2015-03-18 | 22.598 | 1,239,048 | +10,519 | 3.80% | 28,000,009 |
| 2015-03-16 | 2015-03-12 | 21.001 | 1,228,529 | -2,254 | 3.77% | 25,800,301 |
| 2015-03-12 | 2015-03-10 | 21.507 | 1,230,783 | +5,260 | 3.78% | 26,470,077 |
| 2015-03-11 | 2015-03-09 | 21.720 | 1,225,523 | +20,287 | 3.76% | 26,617,911 |
| 2015-03-10 | 2015-03-06 | 21.959 | 1,205,236 | +6,011 | 3.70% | 26,466,005 |
| 2015-03-09 | 2015-03-05 | 20.362 | 1,199,225 | +7,514 | 3.68% | 24,418,808 |
| 2015-03-05 | 2015-03-03 | 20.202 | 1,191,711 | -7,514 | 3.66% | 24,075,487 |
| 2015-03-04 | 2015-03-02 | 20.149 | 1,199,225 | -751 | 3.68% | 24,163,448 |
| 2015-03-03 | 2015-02-27 | 20.522 | 1,199,976 | +4,508 | 3.68% | 24,625,740 |
| 2015-03-02 | 2015-02-26 | 20.815 | 1,195,468 | +752 | 3.67% | 24,883,248 |
| 2015-02-27 | 2015-02-25 | 19.431 | 1,194,716 | +3,005 | 3.67% | 23,213,995 |
| 2015-02-26 | 2015-02-24 | 19.351 | 1,191,711 | -3,757 | 3.66% | 23,060,446 |
| 2015-02-25 | 2015-02-23 | 19.111 | 1,195,468 | -751 | 3.67% | 22,846,767 |
| 2015-02-24 | 2015-02-18 | 19.058 | 1,196,219 | -8,265 | 3.67% | 22,797,439 |
| 2015-02-23 | 2015-02-16 | 18.818 | 1,204,484 | +5,259 | 3.70% | 22,666,413 |
| 2015-02-17 | 2015-02-13 | 18.872 | 1,199,225 | -3,757 | 3.68% | 22,631,287 |
| 2015-02-16 | 2015-02-12 | 19.005 | 1,202,982 | +4,509 | 3.69% | 22,862,288 |
| 2015-02-12 | 2015-02-10 | 19.164 | 1,198,473 | +19,536 | 3.68% | 22,967,996 |
| 2015-02-11 | 2015-02-09 | 19.244 | 1,178,937 | -751 | 3.62% | 22,687,741 |
| 2015-02-10 | 2015-02-06 | 19.218 | 1,179,688 | -3,757 | 3.62% | 22,670,793 |
| 2015-02-09 | 2015-02-05 | 19.138 | 1,183,445 | +2,254 | 3.63% | 22,648,494 |
| 2015-02-06 | 2015-02-04 | 19.324 | 1,181,191 | -18,785 | 3.63% | 22,825,437 |
| 2015-02-05 | 2015-02-03 | 19.377 | 1,199,976 | -3,006 | 3.68% | 23,252,320 |
| 2015-02-04 | 2015-02-02 | 19.643 | 1,202,982 | -20,287 | 3.69% | 23,630,768 |
| 2015-02-03 | 2015-01-30 | 19.191 | 1,223,269 | -3,757 | 3.75% | 23,475,756 |
| 2015-01-30 | 2015-01-28 | 19.484 | 1,227,026 | -31,559 | 3.77% | 23,907,117 |
| 2015-01-29 | 2015-01-27 | 19.963 | 1,258,585 | -12,773 | 3.86% | 25,125,006 |
| 2015-01-28 | 2015-01-26 | 20.229 | 1,271,358 | +73,636 | 3.90% | 25,718,392 |
| 2015-01-27 | 2015-01-23 | 20.123 | 1,197,722 | -3,757 | 3.68% | 24,101,284 |
| 2015-01-26 | 2015-01-22 | 20.202 | 1,201,479 | +1,503 | 3.69% | 24,272,824 |
| 2015-01-23 | 2015-01-21 | 20.016 | 1,199,976 | +751 | 3.68% | 24,018,880 |
| 2015-01-22 | 2015-01-20 | 19.803 | 1,199,225 | -5,259 | 3.68% | 23,748,488 |
| 2015-01-21 | 2015-01-19 | 19.377 | 1,204,484 | +10,519 | 3.70% | 23,339,673 |
| 2015-01-20 | 2015-01-16 | 20.655 | 1,193,965 | +752 | 3.66% | 24,661,283 |
| 2015-01-19 | 2015-01-15 | 21.161 | 1,193,213 | -3,006 | 3.66% | 25,249,190 |
| 2015-01-16 | 2015-01-14 | 20.256 | 1,196,219 | -6,011 | 3.67% | 24,230,239 |
| 2015-01-14 | 2015-01-12 | 20.602 | 1,202,230 | -2,254 | 3.69% | 24,767,996 |
| 2015-01-13 | 2015-01-09 | 21.267 | 1,204,484 | +7,514 | 3.70% | 25,615,932 |
| 2015-01-12 | 2015-01-08 | 20.788 | 1,196,970 | +48,089 | 3.67% | 24,882,651 |
| 2015-01-09 | 2015-01-07 | 22.172 | 1,148,881 | +3,757 | 3.53% | 25,473,135 |
| 2015-01-08 | 2015-01-06 | 22.704 | 1,145,124 | +2,254 | 3.52% | 25,999,434 |
| 2015-01-07 | 2015-01-05 | 22.731 | 1,142,870 | -44,332 | 3.51% | 25,978,678 |
| 2015-01-06 | 2015-01-02 | 17.780 | 1,187,202 | +1,502 | 3.64% | 21,108,795 |
| 2015-01-02 | 2014-12-29 | 18.180 | 1,185,700 | -7,513 | 3.64% | 21,555,489 |
| 2014-12-30 | 2014-12-24 | 18.153 | 1,193,213 | +3,005 | 3.66% | 21,660,312 |
| 2014-12-29 | 2014-12-22 | 17.887 | 1,190,208 | -10,519 | 3.65% | 21,288,962 |
| 2014-12-23 | 2014-12-19 | 17.461 | 1,200,727 | +21,039 | 3.69% | 20,965,753 |
| 2014-12-22 | 2014-12-18 | 17.834 | 1,179,688 | +4,508 | 3.62% | 21,037,993 |
| 2014-12-19 | 2014-12-17 | 18.153 | 1,175,180 | +751 | 3.61% | 21,332,960 |
| 2014-12-16 | 2014-12-12 | 19.617 | 1,174,429 | -751 | 3.60% | 23,038,628 |
| 2014-12-15 | 2014-12-11 | 19.697 | 1,175,180 | +82,653 | 3.61% | 23,147,200 |
| 2014-12-12 | 2014-12-10 | 19.750 | 1,092,527 | -3,005 | 3.35% | 21,577,366 |
| 2014-12-11 | 2014-12-09 | 18.153 | 1,095,532 | -60,112 | 3.36% | 19,887,115 |
| 2014-12-10 | 2014-12-08 | 17.141 | 1,155,644 | -46,586 | 3.55% | 19,809,444 |
| 2014-12-09 | 2014-12-05 | 19.085 | 1,202,230 | -72,134 | 3.69% | 22,943,997 |
| 2014-12-05 | 2014-12-03 | 19.936 | 1,274,364 | +12,774 | 3.91% | 25,406,080 |
| 2014-12-04 | 2014-12-02 | 20.788 | 1,261,590 | +13,525 | 3.87% | 26,225,974 |
| 2014-12-03 | 2014-12-01 | 20.123 | 1,248,065 | -20,288 | 3.83% | 25,114,316 |
| 2014-12-02 | 2014-11-28 | 22.412 | 1,268,353 | -18,785 | 3.89% | 28,425,924 |
| 2014-12-01 | 2014-11-27 | 23.370 | 1,287,138 | -7,514 | 3.95% | 30,080,287 |
| 2014-11-28 | 2014-11-26 | 23.796 | 1,294,652 | -7,514 | 3.97% | 30,807,249 |
| 2014-11-27 | 2014-11-25 | 23.929 | 1,302,166 | -751 | 4.00% | 31,159,350 |
| 2014-11-26 | 2014-11-24 | 24.807 | 1,302,917 | +751 | 4.00% | 32,321,761 |
| 2014-11-25 | 2014-11-21 | 24.781 | 1,302,166 | -1,502 | 4.00% | 32,268,471 |
| 2014-11-24 | 2014-11-20 | 24.408 | 1,303,668 | -14,277 | 4.00% | 31,819,891 |
| 2014-11-21 | 2014-11-19 | 23.716 | 1,317,945 | -751 | 4.05% | 31,256,284 |
| 2014-11-20 | 2014-11-18 | 24.594 | 1,318,696 | -12,774 | 4.05% | 32,432,394 |
| 2014-11-19 | 2014-11-17 | 28.640 | 1,331,470 | +42,830 | 4.09% | 38,133,442 |
| 2014-11-18 | 2014-11-14 | 33.271 | 1,288,640 | +9,016 | 3.96% | 42,874,984 |
| 2014-11-17 | 2014-11-13 | 34.176 | 1,279,624 | -159,295 | 3.93% | 43,733,049 |
| 2014-11-14 | 2014-11-12 | 32.792 | 1,438,919 | +66,122 | 4.42% | 47,185,592 |
| 2014-11-13 | 2014-11-11 | 31.568 | 1,372,797 | +430,549 | 4.21% | 43,336,453 |
| 2014-11-12 | 2014-11-10 | 30.823 | 942,248 | +57,857 | 2.89% | 29,042,643 |
| 2014-11-11 | 2014-11-07 | 26.511 | 884,391 | -84,907 | 2.71% | 23,445,851 |
| 2014-11-06 | 2014-11-04 | 26.351 | 969,298 | +1,503 | 2.98% | 25,541,998 |
| 2014-11-05 | 2014-11-03 | 25.153 | 967,795 | +751 | 2.97% | 24,343,193 |
| 2014-11-04 | 2014-10-31 | 25.127 | 967,044 | -1,503 | 2.97% | 24,298,562 |
| 2014-11-03 | 2014-10-30 | 24.089 | 968,547 | -1,502 | 2.97% | 23,330,907 |
| 2014-10-29 | 2014-10-27 | 23.423 | 970,049 | -17,283 | 2.98% | 22,721,589 |
| 2014-10-28 | 2014-10-24 | 25.047 | 987,332 | -24,796 | 3.03% | 24,729,492 |
| 2014-10-27 | 2014-10-23 | 25.073 | 1,012,128 | +1,503 | 3.11% | 25,377,492 |
| 2014-10-24 | 2014-10-22 | 25.845 | 1,010,625 | +11,271 | 3.10% | 26,119,907 |
| 2014-10-23 | 2014-10-21 | 26.564 | 999,354 | +3,757 | 3.07% | 26,546,804 |
| 2014-10-21 | 2014-10-17 | 26.324 | 995,597 | +27,802 | 3.06% | 26,208,503 |
| 2014-10-20 | 2014-10-16 | 26.670 | 967,795 | +7,514 | 2.97% | 25,811,512 |
| 2014-10-17 | 2014-10-15 | 26.883 | 960,281 | -4,509 | 2.95% | 25,815,590 |
| 2014-10-14 | 2014-10-10 | 27.788 | 964,790 | +1,503 | 2.96% | 26,809,928 |
| 2014-10-13 | 2014-10-09 | 27.682 | 963,287 | +9,017 | 2.96% | 26,665,602 |
| 2014-10-10 | 2014-10-08 | 27.575 | 954,270 | -20,288 | 2.93% | 26,314,394 |
| 2014-10-09 | 2014-10-07 | 27.362 | 974,558 | -9,768 | 2.99% | 26,666,324 |
| 2014-10-08 | 2014-10-06 | 27.309 | 984,326 | +3,006 | 3.02% | 26,881,201 |
| 2014-10-07 | 2014-10-03 | 26.457 | 981,320 | +12,022 | 3.01% | 25,963,270 |
| 2014-10-03 | 2014-09-29 | 26.431 | 969,298 | +12,022 | 2.98% | 25,619,398 |
| 2014-09-30 | 2014-09-26 | 27.256 | 957,276 | +2,254 | 2.94% | 26,091,526 |
| 2014-09-29 | 2014-09-25 | 26.937 | 955,022 | -11,271 | 2.93% | 25,725,051 |
| 2014-09-26 | 2014-09-24 | 27.629 | 966,293 | -11,270 | 2.97% | 26,697,374 |
| 2014-09-25 | 2014-09-23 | 26.378 | 977,563 | +6,762 | 3.00% | 25,785,809 |
| 2014-09-23 | 2014-09-19 | 26.724 | 970,801 | +2,254 | 2.98% | 25,943,363 |
| 2014-09-22 | 2014-09-18 | 26.937 | 968,547 | -6,762 | 2.97% | 26,089,368 |
| 2014-09-19 | 2014-09-17 | 26.351 | 975,309 | -6,763 | 2.99% | 25,700,394 |
| 2014-09-18 | 2014-09-16 | 25.632 | 982,072 | -15,779 | 3.01% | 25,172,826 |
| 2014-09-17 | 2014-09-15 | 26.937 | 997,851 | +52,598 | 3.06% | 26,878,719 |
| 2014-09-16 | 2014-09-12 | 27.362 | 945,253 | -33,062 | 2.90% | 25,864,467 |
| 2014-09-15 | 2014-09-11 | 26.883 | 978,315 | -751 | 3.00% | 26,300,405 |
| 2014-09-12 | 2014-09-10 | 27.150 | 979,066 | +27,050 | 3.01% | 26,581,194 |
| 2014-09-10 | 2014-09-05 | 26.245 | 952,016 | +30,056 | 2.92% | 24,985,239 |
| 2014-09-08 | 2014-09-04 | 26.670 | 921,960 | +22,542 | 2.83% | 24,589,073 |
| 2014-09-05 | 2014-09-03 | 26.617 | 899,418 | +6,762 | 2.76% | 23,939,988 |
| 2014-09-04 | 2014-09-02 | 25.419 | 892,656 | -9,768 | 2.74% | 22,690,802 |
| 2014-09-02 | 2014-08-29 | 23.743 | 902,424 | +1,503 | 2.77% | 21,425,839 |
| 2014-09-01 | 2014-08-28 | 23.343 | 900,921 | +6,011 | 2.77% | 21,030,454 |
| 2014-08-28 | 2014-08-26 | 23.769 | 894,910 | -72,134 | 2.75% | 21,271,258 |
| 2014-08-27 | 2014-08-25 | 23.157 | 967,044 | -13,525 | 2.97% | 22,393,802 |
| 2014-08-26 | 2014-08-22 | 24.594 | 980,569 | -24,045 | 3.01% | 24,116,400 |
| 2014-08-25 | 2014-08-21 | 25.153 | 1,004,614 | +7,514 | 3.08% | 25,269,310 |
| 2014-08-22 | 2014-08-20 | 25.499 | 997,100 | +752 | 3.06% | 25,425,329 |
| 2014-08-21 | 2014-08-19 | 25.952 | 996,348 | +2,254 | 3.06% | 25,856,993 |
| 2014-08-20 | 2014-08-18 | 26.218 | 994,094 | +30,056 | 3.05% | 26,063,098 |
| 2014-08-18 | 2014-08-14 | 26.378 | 964,038 | +26,298 | 2.96% | 25,429,051 |
| 2014-08-15 | 2014-08-13 | 26.111 | 937,740 | -15,027 | 2.88% | 24,485,772 |
| 2014-08-14 | 2014-08-12 | 25.845 | 952,767 | +2,254 | 2.92% | 24,624,549 |
| 2014-08-13 | 2014-08-11 | 26.138 | 950,513 | +2,254 | 2.92% | 24,844,594 |
| 2014-08-12 | 2014-08-08 | 25.739 | 948,259 | +4,508 | 2.91% | 24,407,079 |
| 2014-08-11 | 2014-08-07 | 25.632 | 943,751 | +6,011 | 2.90% | 24,190,568 |
| 2014-08-08 | 2014-08-06 | 26.298 | 937,740 | +4,509 | 2.88% | 24,660,492 |
| 2014-08-07 | 2014-08-05 | 26.617 | 933,231 | +3,005 | 2.86% | 24,839,995 |
| 2014-08-06 | 2014-08-04 | 24.807 | 930,226 | +3,757 | 2.86% | 23,076,330 |
| 2014-08-05 | 2014-08-01 | 24.541 | 926,469 | -11,271 | 2.84% | 22,736,529 |
| 2014-08-04 | 2014-07-31 | 25.952 | 937,740 | +18,785 | 2.88% | 24,336,012 |
| 2014-08-01 | 2014-07-30 | 26.165 | 918,955 | +42,830 | 2.82% | 24,044,188 |
| 2014-07-31 | 2014-07-29 | 27.096 | 876,125 | +7,514 | 2.69% | 23,739,753 |
| 2014-07-30 | 2014-07-28 | 27.096 | 868,611 | -64,620 | 2.67% | 23,536,152 |
| 2014-07-29 | 2014-07-25 | 26.830 | 933,231 | +751 | 2.86% | 25,038,715 |
| 2014-07-28 | 2014-07-24 | 26.724 | 932,480 | -5,260 | 2.86% | 24,919,286 |
| 2014-07-24 | 2014-07-22 | 25.845 | 937,740 | +26,299 | 2.88% | 24,236,172 |
| 2014-07-23 | 2014-07-21 | 25.286 | 911,441 | -36,818 | 2.80% | 23,047,006 |
| 2014-07-22 | 2014-07-18 | 27.256 | 948,259 | -1,503 | 2.91% | 25,845,758 |
| 2014-07-21 | 2014-07-17 | 28.055 | 949,762 | +8,265 | 2.92% | 26,645,124 |
| 2014-07-18 | 2014-07-16 | 27.043 | 941,497 | +21,040 | 2.89% | 25,460,973 |
| 2014-07-17 | 2014-07-15 | 29.066 | 920,457 | -20,288 | 2.83% | 26,753,986 |
| 2014-07-16 | 2014-07-14 | 28.853 | 940,745 | -8,265 | 2.89% | 27,143,357 |
| 2014-07-15 | 2014-07-11 | 25.819 | 949,010 | -6,763 | 2.91% | 24,502,188 |
| 2014-07-14 | 2014-07-10 | 24.887 | 955,773 | -2,254 | 2.93% | 23,786,400 |
| 2014-07-11 | 2014-07-09 | 24.222 | 958,027 | +3,005 | 2.94% | 23,204,996 |
| 2014-07-10 | 2014-07-08 | 24.089 | 955,022 | +24,045 | 2.93% | 23,005,110 |
| 2014-07-09 | 2014-07-07 | 23.822 | 930,977 | +3,757 | 2.86% | 22,178,100 |
| 2014-07-08 | 2014-07-04 | 21.799 | 927,220 | -9,768 | 2.85% | 20,212,919 |
| 2014-07-07 | 2014-07-03 | 21.746 | 936,988 | -12,774 | 2.88% | 20,375,977 |
| 2014-07-04 | 2014-07-02 | 21.911 | 949,762 | -30,056 | 2.92% | 20,810,665 |
| 2014-07-03 | 2014-06-30 | 19.944 | 979,818 | -44,991 | 3.01% | 19,541,494 |
| 2014-07-02 | 2014-06-27 | 20.133 | 1,024,809 | +35,619 | 3.19% | 20,632,134 |
| 2014-06-30 | 2014-06-26 | 20.726 | 989,190 | +34,878 | 3.07% | 20,501,549 |
| 2014-06-27 | 2014-06-25 | 20.914 | 954,312 | +2,226 | 2.97% | 19,958,722 |
| 2014-06-26 | 2014-06-24 | 21.345 | 952,086 | +14,842 | 2.96% | 20,322,727 |
| 2014-06-25 | 2014-06-23 | 20.699 | 937,244 | -4,453 | 2.91% | 19,399,677 |
| 2014-06-24 | 2014-06-20 | 18.084 | 941,697 | -1,484 | 2.93% | 17,029,987 |
| 2014-06-23 | 2014-06-19 | 17.438 | 943,181 | -4,452 | 2.93% | 16,446,744 |
| 2014-06-20 | 2014-06-18 | 17.950 | 947,633 | -742 | 2.95% | 17,009,636 |
| 2014-06-19 | 2014-06-17 | 17.518 | 948,375 | +2,226 | 2.95% | 16,613,995 |
| 2014-06-18 | 2014-06-16 | 19.109 | 946,149 | -57,882 | 2.94% | 18,079,499 |
| 2014-06-17 | 2014-06-13 | 16.252 | 1,004,031 | -52,688 | 3.12% | 16,317,178 |
| 2014-06-16 | 2014-06-12 | 16.036 | 1,056,719 | -23,004 | 3.28% | 16,945,606 |
| 2014-06-13 | 2014-06-11 | 14.015 | 1,079,723 | +5,195 | 3.36% | 15,131,999 |
| 2014-06-12 | 2014-06-10 | 12.667 | 1,074,528 | -4,453 | 3.34% | 13,611,194 |
| 2014-06-11 | 2014-06-09 | 12.452 | 1,078,981 | -5,195 | 3.35% | 13,434,961 |
| 2014-06-10 | 2014-06-06 | 11.939 | 1,084,176 | -3,710 | 3.37% | 12,944,466 |
| 2014-06-09 | 2014-06-05 | 12.020 | 1,087,886 | -3,710 | 3.38% | 13,076,721 |
| 2014-06-06 | 2014-06-04 | 11.778 | 1,091,596 | -742 | 3.39% | 12,856,537 |
| 2014-06-05 | 2014-06-03 | 12.236 | 1,092,338 | -742 | 3.40% | 13,365,756 |
| 2014-06-04 | 2014-05-30 | 12.209 | 1,093,080 | -2,969 | 3.40% | 13,345,375 |
| 2014-06-03 | 2014-05-29 | 11.832 | 1,096,049 | +9,647 | 3.41% | 12,968,063 |
| 2014-05-30 | 2014-05-28 | 12.101 | 1,086,402 | -742 | 3.38% | 13,146,723 |
| 2014-05-26 | 2014-05-22 | 11.481 | 1,087,144 | -12,615 | 3.38% | 12,481,802 |
| 2014-05-23 | 2014-05-21 | 11.320 | 1,099,759 | -2,226 | 3.42% | 12,448,798 |
| 2014-05-22 | 2014-05-20 | 11.535 | 1,101,985 | +111,311 | 3.43% | 12,711,596 |
| 2014-05-21 | 2014-05-19 | 11.670 | 990,674 | -28,199 | 3.08% | 11,561,103 |
| 2014-05-20 | 2014-05-16 | 11.508 | 1,018,873 | +11,131 | 3.17% | 11,725,424 |
| 2014-05-19 | 2014-05-15 | 11.185 | 1,007,742 | +743 | 3.13% | 11,271,406 |
| 2014-05-16 | 2014-05-14 | 10.807 | 1,006,999 | -8,905 | 3.13% | 10,883,135 |
| 2014-05-15 | 2014-05-13 | 10.727 | 1,015,904 | +16,325 | 3.16% | 10,897,236 |
| 2014-05-14 | 2014-05-12 | 10.673 | 999,579 | +3,711 | 3.11% | 10,668,244 |
| 2014-05-13 | 2014-05-09 | 10.511 | 995,868 | -11,131 | 3.10% | 10,467,597 |
| 2014-05-12 | 2014-05-08 | 10.511 | 1,006,999 | +126,153 | 3.13% | 10,584,596 |
| 2014-05-09 | 2014-05-07 | 10.242 | 880,846 | -12,616 | 2.74% | 9,021,198 |
| 2014-05-08 | 2014-05-05 | 10.538 | 893,462 | +13,358 | 2.78% | 9,415,285 |
| 2014-05-07 | 2014-05-02 | 10.349 | 880,104 | -3,711 | 2.74% | 9,108,479 |
| 2014-05-05 | 2014-04-30 | 10.188 | 883,815 | -8,162 | 2.75% | 9,003,965 |
| 2014-05-02 | 2014-04-29 | 9.810 | 891,977 | +10,389 | 2.77% | 8,750,556 |
| 2014-04-30 | 2014-04-28 | 9.864 | 881,588 | -3,711 | 2.74% | 8,696,157 |
| 2014-04-29 | 2014-04-25 | 10.134 | 885,299 | +3,711 | 2.75% | 8,971,363 |
| 2014-04-28 | 2014-04-24 | 10.511 | 881,588 | -742 | 2.74% | 9,266,397 |
| 2014-04-25 | 2014-04-23 | 10.592 | 882,330 | -27,457 | 2.74% | 9,345,536 |
| 2014-04-24 | 2014-04-22 | 10.915 | 909,787 | -8,163 | 2.83% | 9,930,597 |
| 2014-04-23 | 2014-04-17 | 10.996 | 917,950 | -18,552 | 2.85% | 10,093,919 |
| 2014-04-22 | 2014-04-16 | 11.104 | 936,502 | -12,615 | 2.91% | 10,398,880 |
| 2014-04-17 | 2014-04-15 | 11.212 | 949,117 | -94,986 | 2.95% | 10,641,276 |
| 2014-04-16 | 2014-04-14 | 12.236 | 1,044,103 | -8,163 | 3.25% | 12,775,556 |
| 2014-04-15 | 2014-04-11 | 12.236 | 1,052,266 | +111,311 | 3.27% | 12,875,438 |
| 2014-04-14 | 2014-04-10 | 13.799 | 940,955 | -323,545 | 2.92% | 12,984,327 |
| 2014-04-10 | 2014-04-08 | 8.409 | 1,264,500 | -3,711 | 3.93% | 10,632,957 |
| 2014-04-09 | 2014-04-07 | 8.355 | 1,268,211 | +7,421 | 3.94% | 10,595,802 |
| 2014-04-07 | 2014-04-03 | 8.301 | 1,260,790 | +7,421 | 3.92% | 10,465,840 |
| 2014-04-03 | 2014-04-01 | 8.112 | 1,253,369 | -9,647 | 3.90% | 10,167,778 |
| 2014-04-01 | 2014-03-28 | 8.005 | 1,263,016 | -83,855 | 3.93% | 10,109,878 |
| 2014-03-31 | 2014-03-27 | 8.139 | 1,346,871 | -14,842 | 4.19% | 10,962,600 |
| 2014-03-28 | 2014-03-26 | 8.355 | 1,361,713 | -742 | 4.23% | 11,377,004 |
| 2014-03-27 | 2014-03-25 | 8.436 | 1,362,455 | -742 | 4.23% | 11,493,363 |
| 2014-03-26 | 2014-03-24 | 8.544 | 1,363,197 | +3,711 | 4.24% | 11,646,582 |
| 2014-03-25 | 2014-03-21 | 8.436 | 1,359,486 | -14,100 | 4.23% | 11,468,317 |
| 2014-03-24 | 2014-03-20 | 8.220 | 1,373,586 | +7,421 | 4.27% | 11,291,102 |
| 2014-03-21 | 2014-03-19 | 7.870 | 1,366,165 | -11,131 | 4.25% | 10,751,440 |
| 2014-03-17 | 2014-03-13 | 8.436 | 1,377,296 | -7,421 | 4.28% | 11,618,558 |
| 2014-03-12 | 2014-03-10 | 8.705 | 1,384,717 | +11,131 | 4.30% | 12,054,360 |
| 2014-03-11 | 2014-03-07 | 8.921 | 1,373,586 | +1,484 | 4.27% | 12,253,622 |
| 2014-03-10 | 2014-03-06 | 8.921 | 1,372,102 | -175,872 | 4.26% | 12,240,383 |
| 2014-03-07 | 2014-03-05 | 8.678 | 1,547,974 | +18,552 | 4.81% | 13,433,839 |
| 2014-03-05 | 2014-03-03 | 8.813 | 1,529,422 | +25,973 | 4.75% | 13,478,939 |
| 2014-03-04 | 2014-02-28 | 8.705 | 1,503,449 | +36,361 | 4.67% | 13,087,957 |
| 2014-02-28 | 2014-02-26 | 8.705 | 1,467,088 | +96,471 | 4.56% | 12,771,424 |
| 2014-02-27 | 2014-02-25 | 9.029 | 1,370,617 | -14,100 | 4.26% | 12,374,896 |
| 2014-02-26 | 2014-02-24 | 9.163 | 1,384,717 | -3,710 | 4.30% | 12,688,800 |
| 2014-02-20 | 2014-02-18 | 9.163 | 1,388,427 | +3,710 | 4.32% | 12,722,797 |
| 2014-02-19 | 2014-02-17 | 9.163 | 1,384,717 | +2,968 | 4.30% | 12,688,800 |
| 2014-02-18 | 2014-02-14 | 9.056 | 1,381,749 | +30,426 | 4.29% | 12,512,643 |
| 2014-02-17 | 2014-02-13 | 9.163 | 1,351,323 | -5,937 | 4.20% | 12,382,796 |
| 2014-02-14 | 2014-02-12 | 9.352 | 1,357,260 | +3,710 | 4.22% | 12,693,259 |
| 2014-02-13 | 2014-02-11 | 9.137 | 1,353,550 | +17,810 | 4.21% | 12,366,723 |
| 2014-02-12 | 2014-02-10 | 9.083 | 1,335,740 | -742 | 4.15% | 12,132,001 |
| 2014-02-11 | 2014-02-07 | 9.163 | 1,336,482 | -17,810 | 4.15% | 12,246,801 |
| 2014-02-10 | 2014-02-06 | 9.029 | 1,354,292 | -2,226 | 4.21% | 12,227,502 |
| 2014-02-06 | 2014-02-04 | 8.759 | 1,356,518 | -7,421 | 4.22% | 11,882,000 |
| 2014-02-05 | 2014-01-30 | 8.732 | 1,363,939 | +2,226 | 4.24% | 11,910,242 |
| 2014-02-04 | 2014-01-28 | 8.624 | 1,361,713 | -2,226 | 4.23% | 11,744,004 |
| 2014-01-24 | 2014-01-22 | 8.301 | 1,363,939 | +37,104 | 4.24% | 11,322,082 |
| 2014-01-23 | 2014-01-21 | 8.301 | 1,326,835 | +146,931 | 4.12% | 11,014,081 |
| 2014-01-14 | 2014-01-10 | 8.220 | 1,179,904 | -28,941 | 3.67% | 9,699,004 |
| 2014-01-13 | 2014-01-09 | 8.220 | 1,208,845 | -20,036 | 3.76% | 9,936,904 |
| 2014-01-10 | 2014-01-08 | 8.220 | 1,228,881 | +46,009 | 3.82% | 10,101,603 |
| 2014-01-08 | 2014-01-06 | 8.328 | 1,182,872 | +11,131 | 3.68% | 9,850,921 |
| 2014-01-06 | 2014-01-02 | 8.355 | 1,171,741 | +9,647 | 3.64% | 9,789,803 |
| 2014-01-02 | 2013-12-27 | 8.705 | 1,162,094 | +13,358 | 3.61% | 10,116,363 |
| 2013-12-27 | 2013-12-20 | 8.328 | 1,148,736 | +2,968 | 3.57% | 9,566,638 |
| 2013-12-23 | 2013-12-19 | 8.490 | 1,145,768 | +18,552 | 3.56% | 9,727,200 |
| 2013-12-19 | 2013-12-17 | 8.436 | 1,127,216 | +2,226 | 3.50% | 9,508,940 |
| 2013-12-17 | 2013-12-13 | 8.786 | 1,124,990 | +74,208 | 3.50% | 9,884,322 |
| 2013-12-16 | 2013-12-12 | 8.840 | 1,050,782 | +3,710 | 3.27% | 9,288,960 |
| 2013-12-12 | 2013-12-10 | 9.029 | 1,047,072 | +2,227 | 3.25% | 9,453,703 |
| 2013-12-10 | 2013-12-06 | 8.867 | 1,044,845 | +1,484 | 3.25% | 9,264,637 |
| 2013-12-09 | 2013-12-05 | 8.732 | 1,043,361 | +8,905 | 3.24% | 9,110,878 |
| 2013-12-06 | 2013-12-04 | 8.894 | 1,034,456 | -9,647 | 3.22% | 9,200,397 |
| 2013-12-05 | 2013-12-03 | 8.624 | 1,044,103 | +2,226 | 3.25% | 9,004,797 |
| 2013-12-04 | 2013-12-02 | 8.651 | 1,041,877 | -79,402 | 3.24% | 9,013,679 |
| 2013-12-03 | 2013-11-29 | 9.487 | 1,121,279 | -20,779 | 3.49% | 10,637,436 |
| 2013-12-02 | 2013-11-28 | 8.867 | 1,142,058 | -5,194 | 3.55% | 10,126,624 |
| 2013-11-29 | 2013-11-27 | 8.894 | 1,147,252 | +68,271 | 3.57% | 10,203,599 |
| 2013-11-28 | 2013-11-26 | 8.274 | 1,078,981 | -40,814 | 3.35% | 8,927,560 |
| 2013-11-27 | 2013-11-25 | 7.627 | 1,119,795 | +3,710 | 3.48% | 8,540,938 |
| 2013-11-26 | 2013-11-22 | 7.573 | 1,116,085 | +43,783 | 3.47% | 8,452,481 |
| 2013-11-22 | 2013-11-20 | 7.331 | 1,072,302 | -1,484 | 3.33% | 7,860,798 |
| 2013-11-19 | 2013-11-15 | 7.223 | 1,073,786 | -41,557 | 3.34% | 7,755,917 |
| 2013-11-15 | 2013-11-13 | 7.250 | 1,115,343 | -2,968 | 3.47% | 8,086,142 |
| 2013-11-13 | 2013-11-11 | 7.358 | 1,118,311 | -2,226 | 3.48% | 8,228,219 |
| 2013-11-06 | 2013-11-04 | 7.277 | 1,120,537 | +41,556 | 3.48% | 8,153,998 |
| 2013-11-05 | 2013-11-01 | 7.304 | 1,078,981 | +5,195 | 3.35% | 7,880,680 |
| 2013-11-01 | 2013-10-30 | 7.331 | 1,073,786 | +2,968 | 3.34% | 7,871,677 |
| 2013-10-31 | 2013-10-29 | 7.304 | 1,070,818 | -7,421 | 3.33% | 7,821,059 |
| 2013-10-29 | 2013-10-25 | 7.223 | 1,078,239 | +4,453 | 3.35% | 7,788,081 |
| 2013-10-28 | 2013-10-24 | 7.169 | 1,073,786 | +5,936 | 3.34% | 7,698,037 |
| 2013-10-25 | 2013-10-23 | 7.196 | 1,067,850 | +4,453 | 3.32% | 7,684,261 |
| 2013-10-24 | 2013-10-22 | 7.304 | 1,063,397 | -61,593 | 3.31% | 7,766,858 |
| 2013-10-23 | 2013-10-21 | 7.331 | 1,124,990 | -2,968 | 3.50% | 8,247,042 |
| 2013-10-21 | 2013-10-17 | 7.304 | 1,127,958 | -5,195 | 3.51% | 8,238,399 |
| 2013-10-18 | 2013-10-16 | 7.304 | 1,133,153 | +5,195 | 3.52% | 8,276,343 |
| 2013-10-16 | 2013-10-11 | 7.277 | 1,127,958 | +5,937 | 3.51% | 8,207,999 |
| 2013-10-11 | 2013-10-09 | 7.277 | 1,122,021 | +4,452 | 3.49% | 8,164,797 |
| 2013-10-10 | 2013-10-08 | 7.250 | 1,117,569 | +18,552 | 3.47% | 8,102,280 |
| 2013-10-09 | 2013-10-07 | 7.223 | 1,099,017 | +37,846 | 3.42% | 7,938,160 |
| 2013-10-08 | 2013-10-04 | 7.331 | 1,061,171 | +7,421 | 3.30% | 7,779,199 |
| 2013-09-30 | 2013-09-26 | 7.250 | 1,053,750 | +2,968 | 3.28% | 7,639,598 |
| 2013-09-27 | 2013-09-25 | 7.250 | 1,050,782 | +60,850 | 3.27% | 7,618,080 |
| 2013-09-23 | 2013-09-18 | 7.142 | 989,932 | -9,647 | 3.08% | 7,070,203 |
| 2013-09-10 | 2013-09-06 | 7.196 | 999,579 | +7,421 | 3.11% | 7,192,983 |
| 2013-09-06 | 2013-09-04 | 7.196 | 992,158 | -1,484 | 3.08% | 7,139,581 |
| 2013-09-05 | 2013-09-03 | 7.142 | 993,642 | -1,484 | 3.09% | 7,096,700 |
| 2013-09-03 | 2013-08-30 | 7.142 | 995,126 | +5,194 | 3.09% | 7,107,299 |
| 2013-08-30 | 2013-08-28 | 7.223 | 989,932 | +8,905 | 3.08% | 7,150,243 |
| 2013-08-29 | 2013-08-27 | 7.223 | 981,027 | +2,227 | 3.05% | 7,085,922 |
| 2013-08-28 | 2013-08-26 | 7.196 | 978,800 | +7,420 | 3.04% | 7,043,457 |
| 2013-08-27 | 2013-08-23 | 7.250 | 971,380 | +7,421 | 3.02% | 7,042,422 |
| 2013-08-22 | 2013-08-20 | 7.412 | 963,959 | +742 | 3.00% | 7,144,501 |
| 2013-08-19 | 2013-08-15 | 7.331 | 963,217 | -16,326 | 2.99% | 7,061,121 |
| 2013-08-16 | 2013-08-13 | 7.492 | 979,543 | -6,678 | 3.04% | 7,339,203 |
| 2013-08-15 | 2013-08-12 | 7.466 | 986,221 | -2,226 | 3.07% | 7,362,658 |
| 2013-08-12 | 2013-08-08 | 7.546 | 988,447 | -20,779 | 3.07% | 7,459,196 |
| 2013-08-09 | 2013-08-07 | 7.600 | 1,009,226 | +10,389 | 3.14% | 7,670,403 |
| 2013-08-08 | 2013-08-06 | 7.412 | 998,837 | -8,162 | 3.10% | 7,403,003 |
| 2013-08-07 | 2013-08-05 | 7.412 | 1,006,999 | +5,194 | 3.13% | 7,463,497 |
| 2013-08-05 | 2013-08-01 | 7.385 | 1,001,805 | -29,683 | 3.11% | 7,398,001 |
| 2013-08-02 | 2013-07-31 | 7.142 | 1,031,488 | -41,556 | 3.21% | 7,367,000 |
| 2013-08-01 | 2013-07-30 | 7.088 | 1,073,044 | +34,877 | 3.34% | 7,605,958 |
| 2013-07-26 | 2013-07-24 | 7.061 | 1,038,167 | -6,678 | 3.23% | 7,330,762 |
| 2013-07-23 | 2013-07-19 | 6.792 | 1,044,845 | +7,420 | 3.25% | 7,096,317 |
| 2013-07-22 | 2013-07-18 | 6.846 | 1,037,425 | +9,647 | 3.22% | 7,101,843 |
| 2013-07-19 | 2013-07-17 | 6.846 | 1,027,778 | -7,420 | 3.19% | 7,035,803 |
| 2013-07-17 | 2013-07-15 | 7.034 | 1,035,198 | -742 | 3.22% | 7,281,897 |
| 2013-07-16 | 2013-07-12 | 6.953 | 1,035,940 | -7,421 | 3.22% | 7,203,357 |
| 2013-07-15 | 2013-07-11 | 7.088 | 1,043,361 | +11,131 | 3.24% | 7,395,558 |
| 2013-07-11 | 2013-07-09 | 6.738 | 1,032,230 | +3,710 | 3.21% | 6,955,000 |
| 2013-07-08 | 2013-07-04 | 6.900 | 1,028,520 | +2,227 | 3.20% | 7,096,322 |
| 2013-07-03 | 2013-06-28 | 6.953 | 1,026,293 | +4,452 | 3.19% | 7,136,277 |
| 2013-07-02 | 2013-06-27 | 6.603 | 1,021,841 | -11,873 | 3.18% | 6,747,300 |
| 2013-06-28 | 2013-06-26 | 6.819 | 1,033,714 | -9,647 | 3.21% | 7,048,578 |
| 2013-06-26 | 2013-06-24 | 6.630 | 1,043,361 | +5,936 | 3.24% | 6,917,518 |
| 2013-06-24 | 2013-06-20 | 6.980 | 1,037,425 | +46,751 | 3.22% | 7,241,643 |
| 2013-06-21 | 2013-06-19 | 7.007 | 990,674 | +3,711 | 3.08% | 6,942,002 |
| 2013-06-20 | 2013-06-18 | 7.007 | 986,963 | -1,484 | 3.07% | 6,915,998 |
| 2013-06-18 | 2013-06-14 | 7.344 | 988,447 | +45,126 | 3.07% | 7,258,664 |
| 2013-06-17 | 2013-06-13 | 7.231 | 943,321 | +714 | 3.05% | 6,821,521 |
| 2013-06-11 | 2013-06-07 | 7.596 | 942,607 | +2,140 | 3.05% | 7,159,818 |
| 2013-06-10 | 2013-06-06 | 7.596 | 940,467 | -14,271 | 3.04% | 7,143,563 |
| 2013-06-05 | 2013-06-03 | 7.512 | 954,738 | +714 | 3.09% | 7,171,682 |
| 2013-06-04 | 2013-05-31 | 7.652 | 954,024 | +28,542 | 3.08% | 7,300,019 |
| 2013-06-03 | 2013-05-30 | 7.624 | 925,482 | -3,568 | 2.99% | 7,055,680 |
| 2013-05-31 | 2013-05-29 | 7.792 | 929,050 | +12,131 | 3.00% | 7,239,122 |
| 2013-05-30 | 2013-05-28 | 7.848 | 916,919 | +4,995 | 2.96% | 7,195,998 |
| 2013-05-27 | 2013-05-23 | 7.876 | 911,924 | -19,266 | 2.95% | 7,182,357 |
| 2013-05-23 | 2013-05-21 | 8.072 | 931,190 | -2,141 | 3.01% | 7,516,797 |
| 2013-05-22 | 2013-05-20 | 8.044 | 933,331 | -5,708 | 3.02% | 7,507,920 |
| 2013-05-20 | 2013-05-15 | 7.764 | 939,039 | +10,703 | 3.04% | 7,290,636 |
| 2013-05-16 | 2013-05-14 | 7.736 | 928,336 | +713 | 3.00% | 7,181,519 |
| 2013-05-15 | 2013-05-13 | 7.708 | 927,623 | +9,277 | 3.00% | 7,150,003 |
| 2013-05-14 | 2013-05-10 | 7.764 | 918,346 | +29,969 | 2.97% | 7,129,977 |
| 2013-05-13 | 2013-05-09 | 7.736 | 888,377 | +12,130 | 2.87% | 6,872,400 |
| 2013-05-10 | 2013-05-08 | 7.764 | 876,247 | +17,839 | 2.83% | 6,803,123 |
| 2013-05-09 | 2013-05-07 | 7.568 | 858,408 | +3,568 | 2.77% | 6,496,202 |
| 2013-05-08 | 2013-05-06 | 7.456 | 854,840 | -6,422 | 2.76% | 6,373,361 |
| 2013-05-07 | 2013-05-03 | 7.147 | 861,262 | +7,136 | 2.78% | 6,155,701 |
| 2013-04-30 | 2013-04-26 | 7.344 | 854,126 | -34,965 | 2.76% | 6,272,277 |
| 2013-04-29 | 2013-04-25 | 7.372 | 889,091 | -8,562 | 2.87% | 6,553,963 |
| 2013-04-23 | 2013-04-19 | 7.287 | 897,653 | -7,136 | 2.90% | 6,541,598 |
| 2013-04-22 | 2013-04-18 | 6.895 | 904,789 | -25,688 | 2.92% | 6,238,561 |
| 2013-04-17 | 2013-04-15 | 6.895 | 930,477 | -7,135 | 3.01% | 6,415,681 |
| 2013-04-15 | 2013-04-11 | 7.175 | 937,612 | +5,708 | 3.03% | 6,727,677 |
| 2013-04-11 | 2013-04-09 | 7.063 | 931,904 | -57,084 | 3.01% | 6,582,240 |
| 2013-04-10 | 2013-04-08 | 6.979 | 988,988 | +22,833 | 3.20% | 6,902,277 |
| 2013-04-09 | 2013-04-05 | 7.035 | 966,155 | -24,261 | 3.12% | 6,797,083 |
| 2013-04-08 | 2013-04-03 | 7.315 | 990,416 | -57,084 | 3.20% | 7,245,364 |
| 2013-04-05 | 2013-04-02 | 7.372 | 1,047,500 | -30,683 | 3.39% | 7,721,680 |
| 2013-04-02 | 2013-03-27 | 7.512 | 1,078,183 | -12,130 | 3.49% | 8,098,961 |
| 2013-03-28 | 2013-03-26 | 7.568 | 1,090,313 | -27,829 | 3.52% | 8,251,197 |
| 2013-03-27 | 2013-03-25 | 7.680 | 1,118,142 | -16,412 | 3.61% | 8,587,160 |
| 2013-03-26 | 2013-03-22 | 7.932 | 1,134,554 | -7,135 | 3.67% | 8,999,402 |
| 2013-03-25 | 2013-03-21 | 7.764 | 1,141,689 | +2,140 | 3.69% | 8,863,997 |
| 2013-03-22 | 2013-03-20 | 7.736 | 1,139,549 | +7,136 | 3.68% | 8,815,442 |
| 2013-03-20 | 2013-03-18 | 7.652 | 1,132,413 | +2,854 | 3.66% | 8,665,019 |
| 2013-03-15 | 2013-03-13 | 7.932 | 1,129,559 | -12,130 | 3.65% | 8,959,781 |
| 2013-03-13 | 2013-03-11 | 8.212 | 1,141,689 | +17,839 | 3.69% | 9,375,997 |
| 2013-03-08 | 2013-03-06 | 8.661 | 1,123,850 | -17,839 | 3.63% | 9,733,496 |
| 2013-03-07 | 2013-03-05 | 8.409 | 1,141,689 | -3,568 | 3.69% | 9,599,997 |
| 2013-03-06 | 2013-03-04 | 8.296 | 1,145,257 | -9,990 | 3.70% | 9,501,599 |
| 2013-03-05 | 2013-03-01 | 8.409 | 1,155,247 | -2,854 | 3.73% | 9,714,001 |
| 2013-03-04 | 2013-02-28 | 8.184 | 1,158,101 | +25,688 | 3.74% | 9,478,319 |
| 2013-03-01 | 2013-02-27 | 7.680 | 1,132,413 | -17,839 | 3.66% | 8,696,759 |
| 2013-02-28 | 2013-02-26 | 7.540 | 1,150,252 | -110,601 | 3.72% | 8,672,560 |
| 2013-02-26 | 2013-02-22 | 7.652 | 1,260,853 | -8,563 | 4.08% | 9,647,819 |
| 2013-02-20 | 2013-02-18 | 8.100 | 1,269,416 | -15,698 | 4.10% | 10,282,621 |
| 2013-02-19 | 2013-02-15 | 7.960 | 1,285,114 | +17,125 | 4.15% | 10,229,679 |
| 2013-02-18 | 2013-02-14 | 8.044 | 1,267,989 | +39,246 | 4.10% | 10,199,982 |
| 2013-02-14 | 2013-02-07 | 7.680 | 1,228,743 | +12,844 | 3.97% | 9,436,559 |
| 2013-02-08 | 2013-02-06 | 7.960 | 1,215,899 | +2,141 | 3.93% | 9,678,719 |
| 2013-02-07 | 2013-02-05 | 7.848 | 1,213,758 | -9,277 | 3.92% | 9,525,596 |
| 2013-02-06 | 2013-02-04 | 7.820 | 1,223,035 | -21,406 | 3.95% | 9,564,122 |
| 2013-02-04 | 2013-01-31 | 7.708 | 1,244,441 | -3,568 | 4.02% | 9,591,997 |
| 2013-01-31 | 2013-01-29 | 8.072 | 1,248,009 | -26,402 | 4.03% | 10,074,239 |
| 2013-01-30 | 2013-01-28 | 8.100 | 1,274,411 | +4,995 | 4.12% | 10,323,082 |
| 2013-01-28 | 2013-01-24 | 8.184 | 1,269,416 | -103,465 | 4.10% | 10,389,361 |
| 2013-01-24 | 2013-01-22 | 8.325 | 1,372,881 | -114,169 | 4.44% | 11,428,556 |
| 2013-01-22 | 2013-01-18 | 8.465 | 1,487,050 | +7,135 | 4.81% | 12,587,357 |
| 2013-01-21 | 2013-01-17 | 8.381 | 1,479,915 | -32,110 | 4.78% | 12,402,521 |
| 2013-01-18 | 2013-01-16 | 8.717 | 1,512,025 | -33,537 | 4.89% | 13,180,181 |
| 2013-01-17 | 2013-01-15 | 8.353 | 1,545,562 | -10,703 | 5.00% | 12,909,360 |
| 2013-01-16 | 2013-01-14 | 8.072 | 1,556,265 | +19,266 | 5.03% | 12,562,558 |
| 2013-01-15 | 2013-01-11 | 7.708 | 1,536,999 | -50,663 | 4.97% | 11,846,998 |
| 2013-01-14 | 2013-01-10 | 7.792 | 1,587,662 | -54,944 | 5.13% | 12,371,002 |
| 2013-01-11 | 2013-01-09 | 7.736 | 1,642,606 | -28,542 | 5.31% | 12,707,043 |
| 2013-01-10 | 2013-01-08 | 7.708 | 1,671,148 | -17,125 | 5.40% | 12,881,002 |
| 2013-01-09 | 2013-01-07 | 7.568 | 1,688,273 | +14,271 | 5.46% | 12,776,399 |
| 2013-01-08 | 2013-01-04 | 7.456 | 1,674,002 | -210,499 | 5.41% | 12,480,720 |
| 2013-01-07 | 2013-01-03 | 7.484 | 1,884,501 | +18,552 | 6.09% | 14,102,940 |
| 2013-01-04 | 2013-01-02 | 7.344 | 1,865,949 | -1,427 | 6.03% | 13,702,603 |
| 2013-01-03 | 2012-12-31 | 7.287 | 1,867,376 | -115,596 | 6.04% | 13,608,403 |
| 2013-01-02 | 2012-12-27 | 7.400 | 1,982,972 | -286,849 | 6.41% | 14,673,122 |
| 2012-12-28 | 2012-12-24 | 6.727 | 2,269,821 | -5,709 | 7.34% | 15,268,799 |
| 2012-12-27 | 2012-12-20 | 6.699 | 2,275,530 | -10,703 | 7.36% | 15,243,423 |
| 2012-12-19 | 2012-12-17 | 6.699 | 2,286,233 | -15,698 | 7.39% | 15,315,120 |
| 2012-12-18 | 2012-12-14 | 6.727 | 2,301,931 | -19,266 | 7.44% | 15,484,799 |
| 2012-12-17 | 2012-12-13 | 6.587 | 2,321,197 | -144,138 | 7.50% | 15,289,099 |
| 2012-12-14 | 2012-12-12 | 6.727 | 2,465,335 | -24,975 | 7.97% | 16,583,997 |
| 2012-12-13 | 2012-12-11 | 6.671 | 2,490,310 | +7,136 | 8.05% | 16,612,401 |
| 2012-12-12 | 2012-12-10 | 6.727 | 2,483,174 | +27,828 | 8.03% | 16,703,998 |
| 2012-12-11 | 2012-12-07 | 6.671 | 2,455,346 | -12,844 | 7.94% | 16,379,162 |
| 2012-12-10 | 2012-12-06 | 6.699 | 2,468,190 | -5,708 | 7.98% | 16,534,022 |
| 2012-12-07 | 2012-12-05 | 6.671 | 2,473,898 | -4,281 | 8.00% | 16,502,919 |
| 2012-12-04 | 2012-11-30 | 6.531 | 2,478,179 | +14,271 | 8.01% | 16,184,177 |
| 2012-12-03 | 2012-11-29 | 6.419 | 2,463,908 | +3,567 | 7.96% | 15,814,738 |
| 2012-11-30 | 2012-11-28 | 6.475 | 2,460,341 | -2,854 | 7.95% | 15,929,763 |
| 2012-11-29 | 2012-11-27 | 6.671 | 2,463,195 | -7,849 | 7.96% | 16,431,521 |
| 2012-11-26 | 2012-11-22 | 6.671 | 2,471,044 | +10,703 | 7.99% | 16,483,881 |
| 2012-11-21 | 2012-11-19 | 6.531 | 2,460,341 | +3,568 | 7.95% | 16,067,683 |
| 2012-11-20 | 2012-11-16 | 6.503 | 2,456,773 | -24,974 | 7.94% | 15,975,521 |
| 2012-11-15 | 2012-11-13 | 6.699 | 2,481,747 | -26,402 | 8.02% | 16,624,838 |
| 2012-11-13 | 2012-11-09 | 6.867 | 2,508,149 | -11,417 | 8.11% | 17,223,501 |
| 2012-11-12 | 2012-11-08 | 6.895 | 2,519,566 | +26,402 | 8.14% | 17,372,522 |
| 2012-11-09 | 2012-11-07 | 7.007 | 2,493,164 | +10,703 | 8.06% | 17,469,999 |
| 2012-11-08 | 2012-11-06 | 7.007 | 2,482,461 | +24,975 | 8.02% | 17,395,001 |
| 2012-11-07 | 2012-11-05 | 6.923 | 2,457,486 | +35,677 | 7.94% | 17,013,358 |
| 2012-11-06 | 2012-11-02 | 7.512 | 2,421,809 | -538,021 | 7.83% | 18,191,843 |
| 2012-11-05 | 2012-11-01 | 7.792 | 2,959,830 | -78,491 | 9.57% | 23,062,883 |
| 2012-11-02 | 2012-10-31 | 7.736 | 3,038,321 | -161,263 | 9.82% | 23,504,162 |
| 2012-11-01 | 2012-10-30 | 7.568 | 3,199,584 | -21,407 | 10.34% | 24,213,597 |
| 2012-10-31 | 2012-10-29 | 7.596 | 3,220,991 | +127,013 | 10.41% | 24,465,879 |
| 2012-10-30 | 2012-10-26 | 7.259 | 3,093,978 | -131,294 | 10.00% | 22,460,479 |
| 2012-10-29 | 2012-10-25 | 6.951 | 3,225,272 | +2,854 | 10.43% | 22,419,197 |
| 2012-10-26 | 2012-10-24 | 7.035 | 3,222,418 | -4,995 | 10.42% | 22,670,319 |
| 2012-10-25 | 2012-10-22 | 7.035 | 3,227,413 | -714 | 10.43% | 22,705,459 |
| 2012-10-24 | 2012-10-19 | 6.755 | 3,228,127 | +17,126 | 10.43% | 21,805,682 |
| 2012-10-22 | 2012-10-18 | 6.895 | 3,211,001 | +713 | 10.38% | 22,139,998 |
| 2012-10-19 | 2012-10-17 | 7.063 | 3,210,288 | -427,420 | 10.38% | 22,674,962 |
| 2012-10-18 | 2012-10-16 | 7.456 | 3,637,708 | -178,389 | 11.76% | 27,121,362 |
| 2012-10-17 | 2012-10-15 | 7.568 | 3,816,097 | -3,567 | 12.33% | 28,879,202 |
| 2012-10-16 | 2012-10-12 | 7.596 | 3,819,664 | +25,688 | 12.35% | 29,013,257 |
| 2012-10-15 | 2012-10-11 | 7.259 | 3,793,976 | -39,246 | 12.26% | 27,542,057 |
| 2012-10-12 | 2012-10-10 | 7.344 | 3,833,222 | -82,772 | 12.39% | 28,149,280 |
| 2012-10-11 | 2012-10-09 | 7.315 | 3,915,994 | -17,839 | 12.66% | 28,647,356 |
| 2012-10-10 | 2012-10-08 | 7.344 | 3,933,833 | -4,995 | 12.72% | 28,888,117 |
| 2012-10-08 | 2012-10-04 | 7.231 | 3,938,828 | -1,427 | 12.73% | 28,483,198 |
| 2012-10-05 | 2012-10-03 | 7.091 | 3,940,255 | -32,110 | 12.74% | 27,941,317 |
| 2012-10-03 | 2012-09-27 | 6.194 | 3,972,365 | -7,136 | 12.84% | 24,606,137 |
| 2012-09-27 | 2012-09-25 | 6.278 | 3,979,501 | -714 | 12.86% | 24,984,960 |
| 2012-09-25 | 2012-09-21 | 6.278 | 3,980,215 | -9,989 | 12.87% | 24,989,443 |
| 2012-09-20 | 2012-09-18 | 6.166 | 3,990,204 | -4,282 | 12.90% | 24,604,798 |
| 2012-09-18 | 2012-09-14 | 6.334 | 3,994,486 | +714 | 12.91% | 25,302,962 |
| 2012-09-17 | 2012-09-13 | 6.194 | 3,993,772 | +4,281 | 12.91% | 24,738,739 |
| 2012-09-11 | 2012-09-07 | 6.166 | 3,989,491 | +7,136 | 12.90% | 24,600,402 |
| 2012-08-23 | 2012-08-21 | 6.503 | 3,982,355 | +3,568 | 12.87% | 25,895,839 |
| 2012-08-16 | 2012-08-14 | 6.643 | 3,978,787 | -714 | 12.86% | 26,430,237 |
| 2012-08-14 | 2012-08-10 | 6.755 | 3,979,501 | +714 | 12.86% | 26,881,140 |
| 2012-08-13 | 2012-08-09 | 7.147 | 3,978,787 | -714 | 12.86% | 28,437,597 |
| 2012-08-08 | 2012-08-06 | 6.867 | 3,979,501 | +714 | 12.86% | 27,327,300 |
| 2012-07-16 | 2012-07-12 | 7.063 | 3,978,787 | -21,407 | 12.86% | 28,103,037 |
| 2012-06-22 | 2012-06-20 | 7.287 | 4,000,194 | +1,427 | 12.93% | 29,151,199 |
| 2012-06-19 | 2012-06-15 | 7.484 | 3,998,767 | -714 | 12.93% | 29,925,360 |
| 2012-06-12 | 2012-06-08 | 7.091 | 3,999,481 | -2,854 | 12.93% | 28,361,303 |
| 2012-05-31 | 2012-05-29 | 8.100 | 4,002,335 | -713 | 12.94% | 32,420,022 |
| 2012-05-29 | 2012-05-25 | 8.487 | 4,003,048 | +169,108 | 12.94% | 33,973,189 |
| 2012-05-11 | 2012-05-09 | 8.077 | 3,833,940 | -684 | 12.94% | 30,967,198 |
| 2012-04-26 | 2012-04-24 | 8.194 | 3,834,624 | -10,251 | 12.94% | 31,421,603 |
| 2012-04-25 | 2012-04-23 | 8.399 | 3,844,875 | +684 | 12.98% | 32,293,242 |
| 2012-04-23 | 2012-04-19 | 7.902 | 3,844,191 | +17,085 | 12.97% | 30,374,997 |
| 2012-04-20 | 2012-04-18 | 7.902 | 3,827,106 | +51,256 | 12.92% | 30,239,999 |
| 2012-04-16 | 2012-04-12 | 7.960 | 3,775,850 | +6,150 | 12.74% | 30,055,998 |
| 2012-04-12 | 2012-04-10 | 7.726 | 3,769,700 | +10,252 | 12.72% | 29,124,484 |
| 2012-04-03 | 2012-03-30 | 7.784 | 3,759,448 | -4,101 | 12.69% | 29,265,317 |
| 2012-03-23 | 2012-03-21 | 8.106 | 3,763,549 | +28,703 | 12.70% | 30,508,782 |
| 2012-03-19 | 2012-03-15 | 8.165 | 3,734,846 | +5,468 | 12.60% | 30,494,704 |
| 2012-03-16 | 2012-03-14 | 8.136 | 3,729,378 | +9,568 | 12.59% | 30,340,918 |
| 2012-03-06 | 2012-03-02 | 8.516 | 3,719,810 | +63,557 | 12.55% | 31,678,256 |
| 2012-03-02 | 2012-02-29 | 8.428 | 3,656,253 | +2,733 | 12.34% | 30,815,999 |
| 2012-02-28 | 2012-02-24 | 8.428 | 3,653,520 | +6,151 | 12.33% | 30,792,964 |
| 2012-02-27 | 2012-02-23 | 8.487 | 3,647,369 | +209,124 | 12.31% | 30,954,602 |
| 2012-02-23 | 2012-02-21 | 7.902 | 3,438,245 | -34,854 | 11.60% | 27,167,402 |
| 2012-02-22 | 2012-02-20 | 7.902 | 3,473,099 | +8,885 | 11.72% | 27,442,802 |
| 2012-02-21 | 2012-02-17 | 7.989 | 3,464,214 | -155,818 | 11.69% | 27,676,737 |
| 2012-02-08 | 2012-02-06 | 7.667 | 3,620,032 | +3,417 | 12.22% | 27,756,277 |
| 2012-02-06 | 2012-02-02 | 7.287 | 3,616,615 | +8,201 | 12.21% | 26,354,158 |
| 2012-01-26 | 2012-01-19 | 6.614 | 3,608,414 | -29,387 | 12.18% | 23,865,598 |
| 2012-01-11 | 2012-01-09 | 6.380 | 3,637,801 | -6,151 | 12.28% | 23,208,280 |
| 2012-01-04 | 2011-12-30 | 6.819 | 3,643,952 | -683 | 12.30% | 24,847,122 |
| 2012-01-03 | 2011-12-29 | 6.731 | 3,644,635 | -147,617 | 12.30% | 24,531,799 |
| 2011-12-30 | 2011-12-28 | 6.819 | 3,792,252 | -61,507 | 12.80% | 25,858,339 |
| 2011-12-28 | 2011-12-22 | 6.789 | 3,853,759 | -10,251 | 13.01% | 26,164,959 |
| 2011-12-16 | 2011-12-14 | 6.702 | 3,864,010 | -34,171 | 13.04% | 25,895,318 |
| 2011-12-14 | 2011-12-12 | 6.731 | 3,898,181 | -10,251 | 13.16% | 26,238,400 |
| 2011-12-12 | 2011-12-08 | 6.731 | 3,908,432 | -15,719 | 13.19% | 26,307,399 |
| 2011-12-09 | 2011-12-07 | 6.877 | 3,924,151 | -17,085 | 13.24% | 26,987,403 |
| 2011-12-05 | 2011-12-01 | 7.199 | 3,941,236 | -683 | 13.30% | 28,373,641 |
| 2011-11-28 | 2011-11-24 | 6.731 | 3,941,919 | -68,341 | 13.30% | 26,532,798 |
| 2011-11-25 | 2011-11-23 | 6.672 | 4,010,260 | -102,512 | 13.53% | 26,758,077 |
| 2011-11-21 | 2011-11-17 | 7.258 | 4,112,772 | -17,086 | 13.88% | 29,849,278 |
| 2011-11-18 | 2011-11-16 | 7.024 | 4,129,858 | -17,085 | 13.94% | 29,006,403 |
| 2011-11-14 | 2011-11-10 | 7.141 | 4,146,943 | -25,969 | 14.00% | 29,611,841 |
| 2011-11-04 | 2011-11-02 | 7.228 | 4,172,912 | +1,366 | 14.08% | 30,163,637 |
| 2011-11-03 | 2011-11-01 | 7.053 | 4,171,546 | +34,171 | 14.08% | 29,421,282 |
| 2011-11-02 | 2011-10-31 | 7.170 | 4,137,375 | -29,387 | 13.96% | 29,664,600 |
| 2011-10-31 | 2011-10-27 | 7.258 | 4,166,762 | -39,638 | 14.06% | 30,241,122 |
| 2011-10-26 | 2011-10-24 | 6.965 | 4,206,400 | +684 | 14.20% | 29,297,802 |
| 2011-10-20 | 2011-10-18 | 6.468 | 4,205,716 | -32,804 | 14.19% | 27,200,678 |
| 2011-10-19 | 2011-10-17 | 6.585 | 4,238,520 | -17,085 | 14.30% | 27,909,000 |
| 2011-10-17 | 2011-10-13 | 6.614 | 4,255,605 | +2,050 | 14.36% | 28,146,038 |
| 2011-10-13 | 2011-10-11 | 6.146 | 4,253,555 | -85,427 | 14.36% | 26,140,800 |
| 2011-10-12 | 2011-10-10 | 6.146 | 4,338,982 | -26,653 | 14.64% | 26,665,803 |
| 2011-10-10 | 2011-10-06 | 6.029 | 4,365,635 | -17,085 | 14.73% | 26,318,562 |
| 2011-10-04 | 2011-09-30 | 6.409 | 4,382,720 | -34,170 | 14.79% | 28,088,941 |
| 2011-10-03 | 2011-09-28 | 6.409 | 4,416,890 | -86,110 | 14.91% | 28,307,937 |
| 2011-09-19 | 2011-09-15 | 7.580 | 4,503,000 | +38,271 | 15.20% | 34,131,017 |
| 2011-09-16 | 2011-09-14 | 7.638 | 4,464,729 | +49,889 | 15.07% | 34,102,258 |
| 2011-09-14 | 2011-09-09 | 8.458 | 4,414,840 | -34,171 | 14.90% | 37,338,798 |
| 2011-09-12 | 2011-09-08 | 8.633 | 4,449,011 | -2,733 | 15.01% | 38,409,001 |
| 2011-09-09 | 2011-09-07 | 8.662 | 4,451,744 | +25,969 | 15.02% | 38,562,876 |
| 2011-09-05 | 2011-09-01 | 8.487 | 4,425,775 | -6,151 | 14.94% | 37,560,801 |
| 2011-09-01 | 2011-08-30 | 8.779 | 4,431,926 | -18,452 | 14.96% | 38,910,004 |
| 2011-08-31 | 2011-08-29 | 8.779 | 4,450,378 | +10,252 | 15.02% | 39,072,003 |
| 2011-08-30 | 2011-08-26 | 9.336 | 4,440,126 | +1,366 | 14.98% | 41,450,855 |
| 2011-08-29 | 2011-08-25 | 9.306 | 4,438,760 | -1,366 | 14.98% | 41,308,203 |
| 2011-08-26 | 2011-08-24 | 9.043 | 4,440,126 | -34,171 | 14.98% | 40,151,456 |
| 2011-08-25 | 2011-08-23 | 9.072 | 4,474,297 | +1,367 | 15.10% | 40,591,399 |
| 2011-08-24 | 2011-08-22 | 8.779 | 4,472,930 | -23,236 | 15.10% | 39,269,998 |
| 2011-08-16 | 2011-08-12 | 9.570 | 4,496,166 | +4,784 | 15.17% | 43,026,658 |
| 2011-08-15 | 2011-08-11 | 9.160 | 4,491,382 | +2,050 | 15.16% | 41,140,717 |
| 2011-08-12 | 2011-08-10 | 9.365 | 4,489,332 | -10,251 | 15.15% | 42,041,599 |
| 2011-08-10 | 2011-08-08 | 9.482 | 4,499,583 | -4,784 | 15.19% | 42,664,317 |
| 2011-08-09 | 2011-08-05 | 10.009 | 4,504,367 | +21,869 | 15.20% | 45,082,438 |
| 2011-08-05 | 2011-08-03 | 10.535 | 4,482,498 | +6,834 | 15.13% | 47,224,800 |
| 2011-08-04 | 2011-08-02 | 10.535 | 4,475,664 | +6,834 | 15.10% | 47,152,801 |
| 2011-08-03 | 2011-08-01 | 10.682 | 4,468,830 | +27,337 | 15.08% | 47,734,702 |
| 2011-08-01 | 2011-07-28 | 10.799 | 4,441,493 | -1,367 | 14.99% | 47,962,617 |
| 2011-07-28 | 2011-07-26 | 10.740 | 4,442,860 | -24,603 | 14.99% | 47,717,339 |
| 2011-07-27 | 2011-07-25 | 10.389 | 4,467,463 | -54,673 | 15.08% | 46,412,700 |
| 2011-07-25 | 2011-07-21 | 10.682 | 4,522,136 | -17,085 | 15.26% | 48,304,101 |
| 2011-07-22 | 2011-07-20 | 11.091 | 4,539,221 | -177,687 | 15.32% | 50,346,358 |
| 2011-07-21 | 2011-07-19 | 11.121 | 4,716,908 | -84,060 | 15.92% | 52,455,197 |
| 2011-07-20 | 2011-07-18 | 10.828 | 4,800,968 | +17,085 | 16.20% | 51,985,001 |
| 2011-07-19 | 2011-07-15 | 10.828 | 4,783,883 | -34,170 | 16.15% | 51,800,004 |
| 2011-07-18 | 2011-07-14 | 10.623 | 4,818,053 | -47,839 | 16.26% | 51,182,998 |
| 2011-07-12 | 2011-07-08 | 10.887 | 4,865,892 | -2,734 | 16.42% | 52,972,800 |
| 2011-07-11 | 2011-07-07 | 10.916 | 4,868,626 | -10,251 | 16.43% | 53,145,043 |
| 2011-07-06 | 2011-07-04 | 11.091 | 4,878,877 | +2,050 | 16.47% | 54,113,621 |
| 2011-06-29 | 2011-06-27 | 11.062 | 4,876,827 | -34,170 | 16.46% | 53,948,164 |
| 2011-06-27 | 2011-06-23 | 11.121 | 4,910,997 | -30,754 | 16.57% | 54,613,598 |
| 2011-06-23 | 2011-06-21 | 11.238 | 4,941,751 | -51,256 | 16.68% | 55,534,083 |
| 2011-06-17 | 2011-06-15 | 11.121 | 4,993,007 | -10,251 | 16.85% | 55,525,604 |
| 2011-06-13 | 2011-06-09 | 11.326 | 5,003,258 | -10,251 | 16.89% | 56,664,542 |
| 2011-06-08 | 2011-06-03 | 11.413 | 5,013,509 | -2,734 | 16.92% | 57,220,800 |
| 2011-06-07 | 2011-06-02 | 11.384 | 5,016,243 | -6,834 | 16.93% | 57,105,204 |
| 2011-06-02 | 2011-05-31 | 11.882 | 5,023,077 | -19,819 | 16.95% | 59,682,003 |
| 2011-06-01 | 2011-05-30 | 11.969 | 5,042,896 | +684 | 17.02% | 60,360,224 |
| 2011-05-31 | 2011-05-27 | 11.706 | 5,042,212 | -1,367 | 17.02% | 59,023,997 |
| 2011-05-30 | 2011-05-26 | 11.823 | 5,043,579 | -4,101 | 17.02% | 59,630,399 |
| 2011-05-27 | 2011-05-25 | 12.057 | 5,047,680 | -21,869 | 17.04% | 60,860,645 |
| 2011-05-24 | 2011-05-20 | 12.262 | 5,069,549 | -47,839 | 17.11% | 62,162,843 |
| 2011-05-23 | 2011-05-19 | 12.262 | 5,117,388 | -2,733 | 17.27% | 62,749,445 |
| 2011-05-20 | 2011-05-18 | 12.262 | 5,120,121 | -3,417 | 17.28% | 62,782,957 |
| 2011-05-19 | 2011-05-17 | 12.233 | 5,123,538 | -6,151 | 17.29% | 62,674,916 |
| 2011-05-18 | 2011-05-16 | 12.233 | 5,129,689 | +683 | 17.31% | 62,750,160 |
| 2011-05-17 | 2011-05-13 | 12.408 | 5,129,006 | -1,366 | 17.31% | 63,642,405 |
| 2011-05-16 | 2011-05-12 | 12.291 | 5,130,372 | +1,366 | 17.31% | 63,058,795 |
| 2011-05-11 | 2011-05-06 | 11.999 | 5,129,006 | +18,453 | 17.31% | 61,541,005 |
| 2011-05-09 | 2011-05-05 | 11.999 | 5,110,553 | -7,518 | 17.25% | 61,319,594 |
| 2011-05-06 | 2011-05-04 | 11.999 | 5,118,071 | +10,251 | 17.27% | 61,409,800 |
| 2011-05-05 | 2011-05-03 | 12.408 | 5,107,820 | +25,286 | 17.24% | 63,379,522 |
| 2011-05-03 | 2011-04-28 | 12.525 | 5,082,534 | -33,487 | 17.15% | 63,660,725 |
| 2011-04-28 | 2011-04-26 | 12.321 | 5,116,021 | -66,291 | 17.27% | 63,032,123 |
| 2011-04-27 | 2011-04-21 | 12.935 | 5,182,312 | -34,170 | 17.49% | 67,033,724 |
| 2011-04-26 | 2011-04-20 | 12.847 | 5,216,482 | -32,121 | 17.60% | 67,017,736 |
| 2011-04-21 | 2011-04-19 | 11.852 | 5,248,603 | +15,719 | 17.71% | 62,208,004 |
| 2011-04-20 | 2011-04-18 | 12.057 | 5,232,884 | +7,517 | 17.66% | 63,093,678 |
| 2011-04-19 | 2011-04-15 | 12.174 | 5,225,367 | +12,302 | 17.63% | 63,614,724 |
| 2011-04-18 | 2011-04-14 | 12.291 | 5,213,065 | -25,970 | 17.59% | 64,075,197 |
| 2011-04-14 | 2011-04-12 | 12.262 | 5,239,035 | +684 | 17.68% | 64,241,081 |
| 2011-04-13 | 2011-04-11 | 12.321 | 5,238,351 | -21,870 | 17.68% | 64,539,294 |
| 2011-04-12 | 2011-04-08 | 13.053 | 5,260,221 | -58,773 | 17.75% | 68,663,929 |
| 2011-04-11 | 2011-04-07 | 12.513 | 5,318,994 | +132,357 | 17.95% | 66,558,106 |
| 2011-04-08 | 2011-04-06 | 12.393 | 5,186,637 | -8,664 | 17.95% | 64,279,325 |
| 2011-04-07 | 2011-04-04 | 12.753 | 5,195,301 | +13,330 | 17.98% | 66,257,500 |
| 2011-04-06 | 2011-04-01 | 12.303 | 5,181,971 | -5,999 | 17.93% | 63,754,998 |
| 2011-04-01 | 2011-03-30 | 12.513 | 5,187,970 | -9,997 | 17.95% | 64,918,565 |
| 2011-03-31 | 2011-03-29 | 12.303 | 5,197,967 | -63,983 | 17.99% | 63,951,800 |
| 2011-03-30 | 2011-03-28 | 12.453 | 5,261,950 | +5,998 | 18.21% | 65,528,498 |
| 2011-03-29 | 2011-03-25 | 12.393 | 5,255,952 | +4,666 | 18.19% | 65,138,363 |
| 2011-03-28 | 2011-03-24 | 12.273 | 5,251,286 | +25,326 | 18.17% | 64,450,216 |
| 2011-03-22 | 2011-03-18 | 12.243 | 5,225,960 | +1,333 | 18.08% | 63,982,565 |
| 2011-03-21 | 2011-03-17 | 11.523 | 5,224,627 | +667 | 18.08% | 60,203,524 |
| 2011-03-18 | 2011-03-16 | 12.033 | 5,223,960 | -49,987 | 18.08% | 62,860,758 |
| 2011-03-07 | 2011-03-03 | 12.663 | 5,273,947 | -666 | 18.25% | 66,785,720 |
| 2011-03-04 | 2011-03-02 | 12.723 | 5,274,613 | -667 | 18.25% | 67,110,714 |
| 2011-03-03 | 2011-03-01 | 13.053 | 5,275,280 | +7,331 | 18.26% | 68,860,500 |
| 2011-03-02 | 2011-02-28 | 13.113 | 5,267,949 | +5,999 | 18.23% | 69,080,965 |
| 2011-03-01 | 2011-02-25 | 12.633 | 5,261,950 | -51,320 | 18.21% | 66,475,898 |
| 2011-02-28 | 2011-02-24 | 12.513 | 5,313,270 | -5,998 | 18.39% | 66,486,480 |
| 2011-02-25 | 2011-02-23 | 12.603 | 5,319,268 | -61,318 | 18.41% | 67,040,395 |
| 2011-02-24 | 2011-02-22 | 12.783 | 5,380,586 | -246,601 | 18.62% | 68,781,965 |
| 2011-02-23 | 2011-02-21 | 12.993 | 5,627,187 | +33,324 | 19.47% | 73,116,374 |
| 2011-02-22 | 2011-02-18 | 13.354 | 5,593,863 | +168,622 | 19.36% | 74,697,701 |
| 2011-02-21 | 2011-02-17 | 12.693 | 5,425,241 | +33,991 | 18.77% | 68,864,405 |
| 2011-02-18 | 2011-02-16 | 12.363 | 5,391,250 | -9,997 | 18.66% | 66,653,366 |
| 2011-02-17 | 2011-02-15 | 11.883 | 5,401,247 | +118,636 | 18.69% | 64,183,681 |
| 2011-02-11 | 2011-02-09 | 11.883 | 5,282,611 | -2,000 | 18.28% | 62,773,915 |
| 2011-02-08 | 2011-02-02 | 11.973 | 5,284,611 | -11,997 | 18.29% | 63,273,422 |
| 2011-02-07 | 2011-01-31 | 11.613 | 5,296,608 | -4,665 | 18.33% | 61,509,783 |
| 2011-02-01 | 2011-01-28 | 11.883 | 5,301,273 | -9,998 | 18.35% | 62,995,678 |
| 2011-01-28 | 2011-01-26 | 11.733 | 5,311,271 | -67,315 | 18.38% | 62,317,586 |
| 2011-01-27 | 2011-01-25 | 11.823 | 5,378,586 | -18,662 | 18.61% | 63,591,598 |
| 2011-01-24 | 2011-01-20 | 12.453 | 5,397,248 | -57,985 | 18.68% | 67,213,401 |
| 2011-01-21 | 2011-01-19 | 12.303 | 5,455,233 | +13,330 | 18.88% | 67,117,004 |
| 2011-01-20 | 2011-01-18 | 12.003 | 5,441,903 | -69,981 | 18.83% | 65,320,002 |
| 2011-01-18 | 2011-01-14 | 12.033 | 5,511,884 | -7,332 | 19.07% | 66,325,394 |
| 2011-01-17 | 2011-01-13 | 12.423 | 5,519,216 | +2,000 | 19.10% | 68,566,682 |
| 2011-01-14 | 2011-01-12 | 12.303 | 5,517,216 | +21,327 | 19.09% | 67,879,595 |
| 2011-01-13 | 2011-01-11 | 12.003 | 5,495,889 | -74,647 | 19.02% | 65,968,004 |
| 2011-01-12 | 2011-01-10 | 12.003 | 5,570,536 | -5,998 | 19.28% | 66,864,003 |
| 2011-01-11 | 2011-01-07 | 12.243 | 5,576,534 | -1,333 | 19.30% | 68,274,718 |
| 2011-01-10 | 2011-01-06 | 12.303 | 5,577,867 | -45,988 | 19.30% | 68,625,799 |
| 2011-01-07 | 2011-01-05 | 12.153 | 5,623,855 | -23,327 | 19.46% | 68,347,800 |
| 2011-01-06 | 2011-01-04 | 12.183 | 5,647,182 | -109,305 | 19.54% | 68,800,757 |
| 2011-01-04 | 2010-12-31 | 12.153 | 5,756,487 | -33,991 | 19.92% | 69,959,702 |
| 2011-01-03 | 2010-12-29 | 12.303 | 5,790,478 | -15,996 | 20.04% | 71,241,601 |
| 2010-12-29 | 2010-12-24 | 12.873 | 5,806,474 | -23,327 | 20.09% | 74,748,964 |
| 2010-12-28 | 2010-12-22 | 12.303 | 5,829,801 | +30,659 | 20.17% | 71,725,401 |
| 2010-12-23 | 2010-12-21 | 12.303 | 5,799,142 | +43,322 | 20.07% | 71,348,196 |
| 2010-12-20 | 2010-12-16 | 12.513 | 5,755,820 | -33,325 | 19.92% | 72,024,236 |
| 2010-12-17 | 2010-12-15 | 12.663 | 5,789,145 | -71,315 | 20.03% | 73,309,841 |
| 2010-12-16 | 2010-12-14 | 12.603 | 5,860,460 | +5,332 | 20.28% | 73,861,206 |
| 2010-12-15 | 2010-12-13 | 12.603 | 5,855,128 | -99,973 | 20.26% | 73,794,005 |
| 2010-12-14 | 2010-12-10 | 12.903 | 5,955,101 | -27,326 | 20.61% | 76,840,996 |
| 2010-12-13 | 2010-12-09 | 12.903 | 5,982,427 | +9,330 | 20.70% | 77,193,594 |
| 2010-12-10 | 2010-12-08 | 12.783 | 5,973,097 | -15,995 | 20.67% | 76,356,246 |
| 2010-12-09 | 2010-12-07 | 12.873 | 5,989,092 | +7,998 | 20.73% | 77,099,875 |
| 2010-12-08 | 2010-12-06 | 12.843 | 5,981,094 | +81,312 | 20.70% | 76,817,434 |
| 2010-12-06 | 2010-12-02 | 13.083 | 5,899,782 | +159,957 | 20.42% | 77,189,433 |
| 2010-12-03 | 2010-12-01 | 13.324 | 5,739,825 | +172,622 | 19.86% | 76,474,566 |
| 2010-12-02 | 2010-11-30 | 12.693 | 5,567,203 | +59,317 | 19.27% | 70,666,377 |
| 2010-12-01 | 2010-11-29 | 12.783 | 5,507,886 | +29,326 | 19.06% | 70,409,286 |
| 2010-11-30 | 2010-11-26 | 12.543 | 5,478,560 | +181,952 | 18.96% | 68,719,201 |
| 2010-11-29 | 2010-11-25 | 12.273 | 5,296,608 | -16,662 | 18.33% | 65,006,463 |
| 2010-11-26 | 2010-11-24 | 11.403 | 5,313,270 | +24,660 | 18.39% | 60,587,200 |
| 2010-11-23 | 2010-11-19 | 11.553 | 5,288,610 | +246,602 | 18.30% | 61,099,502 |
| 2010-11-22 | 2010-11-18 | 11.493 | 5,042,008 | +15,996 | 17.45% | 57,947,900 |
| 2010-11-19 | 2010-11-17 | 11.103 | 5,026,012 | +48,654 | 17.39% | 55,803,398 |
| 2010-11-18 | 2010-11-16 | 11.703 | 4,977,358 | +105,972 | 17.22% | 58,250,396 |
| 2010-11-17 | 2010-11-15 | 11.313 | 4,871,386 | +113,970 | 16.86% | 55,109,858 |
| 2010-11-16 | 2010-11-12 | 11.943 | 4,757,416 | +109,971 | 16.46% | 56,818,479 |
| 2010-11-15 | 2010-11-11 | 12.483 | 4,647,445 | +56,652 | 16.08% | 58,015,360 |
| 2010-11-12 | 2010-11-10 | 12.303 | 4,590,793 | -31,992 | 15.89% | 56,481,597 |
| 2010-11-11 | 2010-11-09 | 12.603 | 4,622,785 | +67,316 | 16.00% | 58,262,402 |
| 2010-11-10 | 2010-11-08 | 12.963 | 4,555,469 | -50,654 | 15.76% | 59,054,397 |
| 2010-11-09 | 2010-11-05 | 13.053 | 4,606,123 | -135,964 | 15.94% | 60,125,706 |
| 2010-11-08 | 2010-11-04 | 13.534 | 4,742,087 | +77,980 | 16.41% | 64,177,303 |
| 2010-11-05 | 2010-11-03 | 13.354 | 4,664,107 | -3,333 | 16.14% | 62,282,196 |
| 2010-11-04 | 2010-11-02 | 12.813 | 4,667,440 | -149,960 | 16.15% | 59,805,623 |
| 2010-11-03 | 2010-11-01 | 12.453 | 4,817,400 | +9,331 | 16.67% | 59,992,396 |
| 2010-11-01 | 2010-10-28 | 11.763 | 4,808,069 | +15,995 | 16.64% | 56,557,754 |
| 2010-10-29 | 2010-10-27 | 11.823 | 4,792,074 | -62,650 | 16.58% | 56,657,204 |
| 2010-10-28 | 2010-10-26 | 12.093 | 4,854,724 | -200,614 | 16.80% | 58,709,042 |
| 2010-10-27 | 2010-10-25 | 11.853 | 5,055,338 | -39,323 | 17.49% | 59,921,502 |
| 2010-10-26 | 2010-10-22 | 11.373 | 5,094,661 | +46,655 | 17.63% | 57,941,522 |
| 2010-10-21 | 2010-10-19 | 10.083 | 5,048,006 | +19,994 | 17.47% | 50,897,276 |
| 2010-10-20 | 2010-10-18 | 10.233 | 5,028,012 | +171,289 | 17.40% | 51,450,084 |
| 2010-10-19 | 2010-10-15 | 9.753 | 4,856,723 | -61,318 | 16.81% | 47,365,497 |
| 2010-10-18 | 2010-10-14 | 9.573 | 4,918,041 | -33,324 | 17.02% | 47,078,024 |
| 2010-10-15 | 2010-10-13 | 9.573 | 4,951,365 | +31,991 | 17.13% | 47,397,019 |
| 2010-10-14 | 2010-10-12 | 9.212 | 4,919,374 | +111,971 | 17.02% | 45,319,344 |
| 2010-10-13 | 2010-10-11 | 9.392 | 4,807,403 | +97,308 | 16.64% | 45,153,380 |
| 2010-10-12 | 2010-10-08 | 9.813 | 4,710,095 | +34,657 | 16.30% | 46,218,178 |
| 2010-10-11 | 2010-10-07 | 9.783 | 4,675,438 | +86,644 | 16.18% | 45,737,803 |
| 2010-10-08 | 2010-10-06 | 9.873 | 4,588,794 | +11,997 | 15.88% | 45,303,302 |
| 2010-10-07 | 2010-10-05 | 9.903 | 4,576,797 | -9,997 | 15.84% | 45,322,201 |
| 2010-10-05 | 2010-09-30 | 10.083 | 4,586,794 | +71,314 | 15.87% | 46,247,037 |
| 2010-10-04 | 2010-09-29 | 10.143 | 4,515,480 | +39,990 | 15.63% | 45,799,003 |
| 2010-09-30 | 2010-09-28 | 10.053 | 4,475,490 | +17,329 | 15.49% | 44,990,498 |
| 2010-09-29 | 2010-09-27 | 10.203 | 4,458,161 | +93,975 | 15.43% | 45,485,195 |
| 2010-09-28 | 2010-09-24 | 9.963 | 4,364,186 | +47,321 | 15.10% | 43,478,719 |
| 2010-09-27 | 2010-09-22 | 10.143 | 4,316,865 | +19,328 | 14.94% | 43,784,517 |
| 2010-09-24 | 2010-09-21 | 9.723 | 4,297,537 | +3,999 | 14.87% | 41,783,040 |
| 2010-09-22 | 2010-09-20 | 9.482 | 4,293,538 | +115,969 | 14.86% | 40,713,439 |
| 2010-09-21 | 2010-09-17 | 9.272 | 4,177,569 | -4,665 | 14.46% | 38,736,244 |
| 2010-09-20 | 2010-09-16 | 9.272 | 4,182,234 | -26,660 | 14.47% | 38,779,500 |
| 2010-09-17 | 2010-09-15 | 9.392 | 4,208,894 | +61,318 | 14.57% | 39,531,903 |
| 2010-09-16 | 2010-09-14 | 9.362 | 4,147,576 | +13,996 | 14.35% | 38,831,516 |
| 2010-09-15 | 2010-09-13 | 9.392 | 4,133,580 | +109,971 | 14.30% | 38,824,519 |
| 2010-09-14 | 2010-09-10 | 9.152 | 4,023,609 | +75,980 | 13.92% | 36,825,700 |
| 2010-09-13 | 2010-09-09 | 8.942 | 3,947,629 | +75,314 | 13.66% | 35,301,080 |
| 2010-09-10 | 2010-09-08 | 9.152 | 3,872,315 | +45,321 | 13.40% | 35,440,996 |
| 2010-09-09 | 2010-09-07 | 9.242 | 3,826,994 | +67,982 | 13.24% | 35,370,720 |
| 2010-09-08 | 2010-09-06 | 9.362 | 3,759,012 | +93,975 | 13.01% | 35,193,601 |
| 2010-09-07 | 2010-09-03 | 9.122 | 3,665,037 | +228,607 | 12.68% | 33,433,924 |
| 2010-09-06 | 2010-09-02 | 8.702 | 3,436,430 | +100,640 | 11.89% | 29,904,800 |
| 2010-09-03 | 2010-09-01 | 8.312 | 3,335,790 | +104,639 | 11.54% | 27,727,702 |
| 2010-09-02 | 2010-08-31 | 8.342 | 3,231,151 | +33,325 | 11.18% | 26,954,883 |
| 2010-09-01 | 2010-08-30 | 8.282 | 3,197,826 | +23,327 | 11.07% | 26,484,959 |
| 2010-08-31 | 2010-08-27 | 8.192 | 3,174,499 | +120,635 | 10.99% | 26,005,981 |
| 2010-08-30 | 2010-08-26 | 8.432 | 3,053,864 | +7,331 | 10.57% | 25,750,841 |
| 2010-08-27 | 2010-08-25 | 8.522 | 3,046,533 | +102,640 | 10.54% | 25,963,284 |
| 2010-08-26 | 2010-08-24 | 8.492 | 2,943,893 | +37,324 | 10.19% | 25,000,221 |
| 2010-08-25 | 2010-08-23 | 8.462 | 2,906,569 | -106,639 | 10.06% | 24,596,037 |
| 2010-08-24 | 2010-08-20 | 8.882 | 3,013,208 | +5,332 | 10.43% | 26,764,321 |
| 2010-08-23 | 2010-08-19 | 8.762 | 3,007,876 | +2,666 | 10.41% | 26,355,920 |
| 2010-08-20 | 2010-08-18 | 8.582 | 3,005,210 | +57,985 | 10.40% | 25,791,480 |
| 2010-08-19 | 2010-08-17 | 8.102 | 2,947,225 | +13,330 | 10.20% | 23,878,798 |
| 2010-08-18 | 2010-08-16 | 8.372 | 2,933,895 | +50,653 | 10.15% | 24,563,156 |
| 2010-08-17 | 2010-08-13 | 8.702 | 2,883,242 | +23,994 | 9.98% | 25,090,799 |
| 2010-08-16 | 2010-08-12 | 8.732 | 2,859,248 | +11,996 | 9.89% | 24,967,796 |
| 2010-08-13 | 2010-08-11 | 8.822 | 2,847,252 | +16,663 | 9.85% | 25,119,364 |
| 2010-08-12 | 2010-08-10 | 8.942 | 2,830,589 | +36,657 | 9.80% | 25,312,118 |
| 2010-08-11 | 2010-08-09 | 9.122 | 2,793,932 | +19,328 | 9.67% | 25,487,358 |
| 2010-08-10 | 2010-08-06 | 8.672 | 2,774,604 | -100,640 | 9.60% | 24,062,140 |
| 2010-08-09 | 2010-08-05 | 8.612 | 2,875,244 | +5,332 | 9.95% | 24,762,358 |
| 2010-08-06 | 2010-08-04 | 8.702 | 2,869,912 | +666 | 9.93% | 24,974,798 |
| 2010-08-05 | 2010-08-03 | 8.702 | 2,869,246 | +71,981 | 9.93% | 24,969,002 |
| 2010-08-04 | 2010-08-02 | 8.822 | 2,797,265 | +99,974 | 9.68% | 24,678,363 |
| 2010-08-03 | 2010-07-30 | 8.702 | 2,697,291 | +1,333 | 9.33% | 23,472,600 |
| 2010-08-02 | 2010-07-29 | 8.732 | 2,695,958 | -26,660 | 9.33% | 23,541,900 |
| 2010-07-30 | 2010-07-28 | 8.672 | 2,722,618 | -15,995 | 9.42% | 23,611,303 |
| 2010-07-29 | 2010-07-27 | 8.552 | 2,738,613 | +175,953 | 9.48% | 23,421,296 |
| 2010-07-28 | 2010-07-26 | 8.072 | 2,562,660 | +55,986 | 8.87% | 20,686,102 |
| 2010-07-27 | 2010-07-23 | 7.892 | 2,506,674 | +73,314 | 8.67% | 19,782,857 |
| 2010-07-26 | 2010-07-22 | 8.042 | 2,433,360 | +65,316 | 8.42% | 19,569,357 |
| 2010-07-23 | 2010-07-21 | 7.892 | 2,368,044 | +37,990 | 8.19% | 18,688,778 |
| 2010-07-22 | 2010-07-20 | 7.802 | 2,330,054 | +25,326 | 8.06% | 18,179,199 |
| 2010-07-21 | 2010-07-19 | 7.802 | 2,304,728 | +5,332 | 7.98% | 17,981,604 |
| 2010-07-20 | 2010-07-16 | 7.802 | 2,299,396 | +36,657 | 7.96% | 17,940,003 |
| 2010-07-19 | 2010-07-15 | 7.322 | 2,262,739 | -19,994 | 7.83% | 16,567,603 |
| 2010-07-16 | 2010-07-14 | 7.622 | 2,282,733 | +23,993 | 7.90% | 17,398,998 |
| 2010-07-13 | 2010-07-09 | 7.232 | 2,258,740 | -1,333 | 7.82% | 16,334,983 |
| 2010-07-08 | 2010-07-06 | 7.412 | 2,260,073 | +2,666 | 7.82% | 16,751,543 |
| 2010-07-07 | 2010-07-05 | 7.052 | 2,257,407 | +16,663 | 7.81% | 15,918,903 |
| 2010-07-06 | 2010-07-02 | 7.262 | 2,240,744 | +1,333 | 7.75% | 16,272,078 |
| 2010-07-05 | 2010-06-30 | 7.442 | 2,239,411 | -65,983 | 7.75% | 16,665,597 |
| 2010-06-30 | 2010-06-28 | 7.532 | 2,305,394 | -26,660 | 7.98% | 17,364,180 |
| 2010-06-29 | 2010-06-25 | 7.652 | 2,332,054 | +4,666 | 8.07% | 17,844,903 |
| 2010-06-25 | 2010-06-23 | 7.862 | 2,327,388 | -26,660 | 8.05% | 18,298,078 |
| 2010-06-24 | 2010-06-22 | 7.712 | 2,354,048 | -87,977 | 8.15% | 18,154,481 |
| 2010-06-23 | 2010-06-21 | 7.712 | 2,442,025 | +76,647 | 8.45% | 18,832,962 |
| 2010-06-18 | 2010-06-15 | 7.502 | 2,365,378 | +4,665 | 8.19% | 17,744,998 |
| 2010-06-17 | 2010-06-14 | 7.442 | 2,360,713 | +23,994 | 8.17% | 17,568,322 |
| 2010-06-15 | 2010-06-11 | 7.112 | 2,336,719 | +77,979 | 8.09% | 16,618,439 |
| 2010-06-14 | 2010-06-10 | 6.632 | 2,258,740 | +35,324 | 7.82% | 14,979,383 |
| 2010-06-03 | 2010-06-01 | 7.382 | 2,223,416 | +39,990 | 7.69% | 16,413,123 |
| 2010-06-02 | 2010-05-31 | 7.502 | 2,183,426 | +50,653 | 7.56% | 16,380,000 |
| 2010-06-01 | 2010-05-28 | 7.292 | 2,132,773 | -50,653 | 7.38% | 15,552,002 |
| 2010-05-27 | 2010-05-25 | 6.722 | 2,183,426 | -6,665 | 7.56% | 14,676,480 |
| 2010-05-26 | 2010-05-24 | 7.052 | 2,190,091 | -102,640 | 7.58% | 15,444,200 |
| 2010-05-25 | 2010-05-20 | 6.962 | 2,292,731 | +383,899 | 7.93% | 15,961,602 |
| 2010-05-24 | 2010-05-19 | 7.292 | 1,908,832 | +55,986 | 6.61% | 13,919,043 |
| 2010-05-20 | 2010-05-18 | 7.652 | 1,852,846 | +62,650 | 6.41% | 14,177,998 |
| 2010-05-19 | 2010-05-17 | 8.042 | 1,790,196 | +3,332 | 6.20% | 14,396,959 |
| 2010-05-18 | 2010-05-14 | 8.492 | 1,786,864 | -15,995 | 6.18% | 15,174,463 |
| 2010-05-17 | 2010-05-13 | 8.822 | 1,802,859 | -6,665 | 6.24% | 15,905,396 |
| 2010-05-13 | 2010-05-11 | 9.092 | 1,809,524 | +16,662 | 6.26% | 16,452,897 |
| 2010-05-12 | 2010-05-10 | 8.852 | 1,792,862 | +23,994 | 6.20% | 15,871,000 |
| 2010-05-11 | 2010-05-07 | 8.522 | 1,768,868 | -4,666 | 6.12% | 15,074,717 |
| 2010-05-10 | 2010-05-06 | 8.402 | 1,773,534 | +68,649 | 6.14% | 14,901,602 |
| 2010-05-07 | 2010-05-05 | 8.972 | 1,704,885 | -16,662 | 5.90% | 15,296,838 |
| 2010-05-04 | 2010-04-30 | 9.362 | 1,721,547 | +16,662 | 5.96% | 16,117,916 |
| 2010-05-03 | 2010-04-29 | 9.362 | 1,704,885 | +33,324 | 5.90% | 15,961,918 |
| 2010-04-29 | 2010-04-27 | 9.843 | 1,671,561 | +8,665 | 5.78% | 16,452,484 |
| 2010-04-28 | 2010-04-26 | 10.023 | 1,662,896 | +7,998 | 5.75% | 16,666,598 |
| 2010-04-27 | 2010-04-23 | 10.203 | 1,654,898 | +101,973 | 5.73% | 16,884,397 |
| 2010-04-26 | 2010-04-22 | 9.963 | 1,552,925 | +36,657 | 5.37% | 15,471,199 |
| 2010-04-21 | 2010-04-19 | 9.182 | 1,516,268 | +94,642 | 5.25% | 13,922,999 |
| 2010-04-16 | 2010-04-14 | 9.302 | 1,421,626 | +6,665 | 4.92% | 13,224,597 |
| 2010-04-15 | 2010-04-13 | 9.813 | 1,414,961 | -181,953 | 4.90% | 13,884,416 |
| 2010-04-14 | 2010-04-12 | 10.233 | 1,596,914 | +2,000 | 5.53% | 16,340,724 |
| 2010-04-12 | 2010-04-08 | 10.353 | 1,594,914 | +1,333 | 5.52% | 16,511,699 |
| 2010-04-09 | 2010-04-07 | 10.837 | 1,593,581 | +5,332 | 5.51% | 17,270,388 |
| 2010-04-08 | 2010-04-01 | 10.438 | 1,588,249 | +15,664 | 5.50% | 16,578,711 |
| 2010-04-07 | 2010-03-31 | 10.960 | 1,572,585 | -8,468 | 5.57% | 17,235,965 |
| 2010-04-01 | 2010-03-30 | 10.745 | 1,581,053 | -1,303 | 5.60% | 16,988,996 |
| 2010-03-30 | 2010-03-26 | 10.623 | 1,582,356 | -127,032 | 5.60% | 16,808,677 |
| 2010-03-29 | 2010-03-25 | 9.732 | 1,709,388 | +3,257 | 6.05% | 16,636,163 |
| 2010-03-26 | 2010-03-24 | 9.702 | 1,706,131 | +652 | 6.04% | 16,552,085 |
| 2010-03-25 | 2010-03-23 | 9.210 | 1,705,479 | +49,510 | 6.04% | 15,707,999 |
| 2010-03-19 | 2010-03-17 | 8.166 | 1,655,969 | +19,543 | 5.86% | 13,523,437 |
| 2010-03-17 | 2010-03-15 | 8.013 | 1,636,426 | +194,130 | 5.79% | 13,112,640 |
| 2010-03-15 | 2010-03-11 | 7.614 | 1,442,296 | +16,286 | 5.11% | 10,981,441 |
| 2010-03-10 | 2010-03-08 | 7.522 | 1,426,010 | +16,938 | 5.05% | 10,726,102 |
| 2010-03-08 | 2010-03-04 | 7.123 | 1,409,072 | -3,257 | 4.99% | 10,036,318 |
| 2010-03-01 | 2010-02-25 | 6.908 | 1,412,329 | +54,069 | 5.00% | 9,755,997 |
| 2010-02-24 | 2010-02-22 | 6.324 | 1,358,260 | +22,801 | 4.81% | 8,590,202 |
| 2010-02-23 | 2010-02-19 | 6.355 | 1,335,459 | +65,144 | 4.73% | 8,486,999 |
| 2010-02-12 | 2010-02-10 | 7.123 | 1,270,315 | +22,149 | 4.50% | 9,048,001 |
| 2010-02-11 | 2010-02-09 | 6.908 | 1,248,166 | +19,544 | 4.42% | 8,622,002 |
| 2010-01-26 | 2010-01-22 | 7.522 | 1,228,622 | +26,057 | 4.35% | 9,241,397 |
| 2010-01-21 | 2010-01-19 | 8.443 | 1,202,565 | -6,514 | 4.26% | 10,153,003 |
| 2010-01-20 | 2010-01-18 | 8.504 | 1,209,079 | -6,515 | 4.28% | 10,282,239 |
| 2010-01-19 | 2010-01-15 | 8.473 | 1,215,594 | -26,057 | 4.30% | 10,300,324 |
| 2010-01-18 | 2010-01-14 | 8.289 | 1,241,651 | -7,166 | 4.40% | 10,292,398 |
| 2010-01-15 | 2010-01-13 | 8.166 | 1,248,817 | +100,974 | 4.42% | 10,198,439 |
| 2010-01-14 | 2010-01-12 | 8.351 | 1,147,843 | +74,264 | 4.06% | 9,585,276 |
| 2010-01-13 | 2010-01-11 | 7.890 | 1,073,579 | -13,029 | 3.80% | 8,470,721 |
| 2010-01-07 | 2010-01-05 | 7.552 | 1,086,608 | +9,772 | 3.85% | 8,206,562 |
| 2010-01-06 | 2010-01-04 | 7.123 | 1,076,836 | +6,514 | 3.81% | 7,669,919 |
| 2010-01-05 | 2009-12-31 | 7.123 | 1,070,322 | +2,606 | 3.79% | 7,623,522 |
| 2010-01-04 | 2009-12-29 | 7.000 | 1,067,716 | +16,286 | 3.78% | 7,473,841 |
| 2009-12-30 | 2009-12-28 | 7.031 | 1,051,430 | +15,635 | 3.72% | 7,392,121 |
| 2009-12-29 | 2009-12-24 | 7.307 | 1,035,795 | -22,801 | 3.67% | 7,568,399 |
| 2009-12-28 | 2009-12-22 | 6.754 | 1,058,596 | +7,818 | 3.75% | 7,150,002 |
| 2009-12-23 | 2009-12-21 | 6.509 | 1,050,778 | +33,875 | 3.72% | 6,839,118 |
| 2009-12-22 | 2009-12-18 | 6.754 | 1,016,903 | +24,755 | 3.60% | 6,868,398 |
| 2009-12-21 | 2009-12-17 | 7.552 | 992,148 | +62,538 | 3.51% | 7,493,157 |
| 2009-12-17 | 2009-12-15 | 7.982 | 929,610 | -42,344 | 3.29% | 7,420,401 |
| 2009-12-16 | 2009-12-14 | 8.013 | 971,954 | +13,029 | 3.44% | 7,788,243 |
| 2009-12-15 | 2009-12-11 | 7.982 | 958,925 | -11,074 | 3.40% | 7,654,401 |
| 2009-12-11 | 2009-12-09 | 8.136 | 969,999 | +19,543 | 3.43% | 7,891,697 |
| 2009-12-09 | 2009-12-07 | 8.504 | 950,456 | +7,817 | 3.37% | 8,082,860 |
| 2009-12-07 | 2009-12-03 | 8.443 | 942,639 | -9,771 | 3.34% | 7,958,502 |
| 2009-12-04 | 2009-12-02 | 8.443 | 952,410 | -125,078 | 3.37% | 8,040,997 |
| 2009-12-03 | 2009-12-01 | 8.228 | 1,077,488 | -141,363 | 3.81% | 8,865,444 |
| 2009-12-02 | 2009-11-30 | 7.614 | 1,218,851 | -143,317 | 4.32% | 9,280,162 |
| 2009-12-01 | 2009-11-27 | 6.969 | 1,362,168 | -61,887 | 4.82% | 9,493,138 |
| 2009-11-30 | 2009-11-26 | 7.859 | 1,424,055 | -7,818 | 5.04% | 11,192,316 |
| 2009-11-27 | 2009-11-25 | 7.798 | 1,431,873 | -9,771 | 5.07% | 11,165,842 |
| 2009-11-26 | 2009-11-24 | 7.890 | 1,441,644 | -56,025 | 5.10% | 11,374,816 |
| 2009-11-25 | 2009-11-23 | 7.706 | 1,497,669 | -11,074 | 5.30% | 11,540,983 |
| 2009-11-24 | 2009-11-20 | 6.724 | 1,508,743 | -153,089 | 5.34% | 10,144,079 |
| 2009-11-23 | 2009-11-19 | 6.601 | 1,661,832 | -35,830 | 5.88% | 10,969,298 |
| 2009-11-20 | 2009-11-18 | 5.956 | 1,697,662 | -80,127 | 6.01% | 10,111,282 |
| 2009-11-19 | 2009-11-17 | 5.802 | 1,777,789 | +45,601 | 6.29% | 10,315,618 |
| 2009-11-17 | 2009-11-13 | 5.772 | 1,732,188 | -38,435 | 6.13% | 9,997,839 |
| 2009-11-16 | 2009-11-12 | 5.987 | 1,770,623 | -38,436 | 6.27% | 10,600,198 |
| 2009-11-12 | 2009-11-10 | 5.833 | 1,809,059 | +61,888 | 6.40% | 10,552,602 |
| 2009-11-11 | 2009-11-09 | 6.079 | 1,747,171 | -55,373 | 6.19% | 10,620,717 |
| 2009-11-10 | 2009-11-06 | 5.649 | 1,802,544 | +109,442 | 6.38% | 10,182,559 |
| 2009-11-09 | 2009-11-05 | 5.311 | 1,693,102 | -37,132 | 5.99% | 8,992,542 |
| 2009-11-06 | 2009-11-04 | 4.544 | 1,730,234 | +33,875 | 6.13% | 7,861,760 |
| 2009-11-05 | 2009-11-03 | 4.513 | 1,696,359 | -6,514 | 6.01% | 7,655,761 |
| 2009-11-04 | 2009-11-02 | 4.544 | 1,702,873 | +176,541 | 6.03% | 7,737,439 |
| 2009-11-03 | 2009-10-30 | 4.298 | 1,526,332 | +14,983 | 5.40% | 6,560,400 |
| 2009-11-02 | 2009-10-29 | 4.114 | 1,511,349 | -19,543 | 5.35% | 6,217,600 |
| 2009-10-28 | 2009-10-23 | 4.145 | 1,530,892 | +173,284 | 5.42% | 6,344,999 |
| 2009-10-23 | 2009-10-21 | 4.206 | 1,357,608 | -11,726 | 4.81% | 5,710,159 |
| 2009-10-22 | 2009-10-20 | 4.145 | 1,369,334 | -42,344 | 4.85% | 5,675,399 |
| 2009-10-21 | 2009-10-19 | 3.868 | 1,411,678 | -74,265 | 5.00% | 5,460,840 |
| 2009-10-20 | 2009-10-16 | 3.838 | 1,485,943 | +1,303 | 5.26% | 5,702,502 |
| 2009-10-19 | 2009-10-15 | 3.899 | 1,484,640 | +31,921 | 5.26% | 5,788,661 |
| 2009-10-16 | 2009-10-14 | 3.776 | 1,452,719 | +72,310 | 5.14% | 5,485,800 |
| 2009-10-09 | 2009-10-07 | 3.469 | 1,380,409 | -32,572 | 4.89% | 4,788,941 |
| 2009-09-30 | 2009-09-28 | 3.684 | 1,412,981 | +50,813 | 5.00% | 5,205,600 |
| 2009-09-22 | 2009-09-18 | 3.162 | 1,362,168 | +6,514 | 4.82% | 4,307,459 |
| 2009-09-18 | 2009-09-16 | 3.193 | 1,355,654 | -35,829 | 4.80% | 4,328,480 |
| 2009-09-16 | 2009-09-14 | 3.162 | 1,391,483 | -54,722 | 4.93% | 4,400,159 |
| 2009-09-15 | 2009-09-11 | 3.101 | 1,446,205 | -58,629 | 5.12% | 4,484,401 |
| 2009-09-14 | 2009-09-10 | 3.070 | 1,504,834 | -29,315 | 5.33% | 4,619,999 |
| 2009-09-11 | 2009-09-09 | 3.070 | 1,534,149 | +32,572 | 5.43% | 4,709,999 |
| 2009-09-10 | 2009-09-08 | 3.070 | 1,501,577 | +21,497 | 5.32% | 4,609,999 |
| 2009-08-28 | 2009-08-26 | 3.377 | 1,480,080 | +9,772 | 5.24% | 4,998,401 |
| 2009-08-19 | 2009-08-17 | 3.132 | 1,470,308 | -39,087 | 5.21% | 4,604,280 |
| 2009-08-18 | 2009-08-14 | 3.285 | 1,509,395 | -19,543 | 5.34% | 4,958,381 |
| 2009-08-14 | 2009-08-12 | 3.224 | 1,528,938 | +14,332 | 5.41% | 4,928,700 |
| 2009-08-13 | 2009-08-11 | 3.224 | 1,514,606 | -42,344 | 5.36% | 4,882,500 |
| 2009-08-11 | 2009-08-07 | 3.316 | 1,556,950 | +4,560 | 5.51% | 5,162,400 |
| 2009-08-10 | 2009-08-06 | 3.346 | 1,552,390 | -11,074 | 5.50% | 5,194,941 |
| 2009-08-07 | 2009-08-05 | 3.346 | 1,563,464 | -72,311 | 5.54% | 5,231,999 |
| 2009-08-06 | 2009-08-04 | 3.408 | 1,635,775 | +64,493 | 5.79% | 5,574,421 |
| 2009-08-05 | 2009-08-03 | 3.346 | 1,571,282 | +91,854 | 5.56% | 5,258,161 |
| 2009-07-27 | 2009-07-23 | 3.193 | 1,479,428 | +19,543 | 5.24% | 4,723,679 |
| 2009-07-24 | 2009-07-22 | 3.162 | 1,459,885 | +16,286 | 5.17% | 4,616,460 |
| 2009-07-23 | 2009-07-21 | 3.346 | 1,443,599 | +3,909 | 5.11% | 4,830,881 |
| 2009-07-14 | 2009-07-10 | 3.316 | 1,439,690 | +8,469 | 5.10% | 4,773,600 |
| 2009-07-10 | 2009-07-08 | 3.039 | 1,431,221 | +6,514 | 5.07% | 4,350,059 |
| 2009-06-25 | 2009-06-23 | 2.978 | 1,424,707 | +34,527 | 5.04% | 4,242,780 |
| 2009-06-12 | 2009-06-10 | 3.193 | 1,390,180 | +31,269 | 4.92% | 4,438,719 |
| 2009-06-10 | 2009-06-08 | 3.132 | 1,358,911 | +18,240 | 4.81% | 4,255,440 |
| 2009-06-09 | 2009-06-05 | 3.132 | 1,340,671 | +45,601 | 4.75% | 4,198,321 |
| 2009-06-08 | 2009-06-04 | 3.101 | 1,295,070 | +16,286 | 4.59% | 4,015,761 |
| 2009-06-01 | 2009-05-27 | 3.224 | 1,278,784 | +3,909 | 4.53% | 4,122,301 |
| 2009-05-21 | 2009-05-19 | 3.285 | 1,274,875 | +95,762 | 4.51% | 4,187,980 |
| 2009-05-19 | 2009-05-15 | 3.009 | 1,179,113 | +41,041 | 4.17% | 3,547,601 |
| 2009-05-04 | 2009-04-29 | 2.695 | 1,138,072 | +75,034 | 4.03% | 3,067,309 |
| 2009-04-20 | 2009-04-16 | 2.465 | 1,063,038 | -6,085 | 4.03% | 2,620,499 |
| 2009-04-14 | 2009-04-08 | 2.564 | 1,069,123 | -2,434 | 4.05% | 2,740,919 |
| 2009-02-03 | 2009-01-30 | 1.939 | 1,071,557 | +13,995 | 4.06% | 2,077,979 |
| 2008-12-23 | 2008-12-19 | 1.972 | 1,057,562 | +1,825 | 4.01% | 2,085,600 |
| 2008-11-18 | 2008-11-14 | 1.676 | 1,055,737 | +30,425 | 4.00% | 1,769,701 |
| 2008-11-11 | 2008-11-07 | 2.399 | 1,025,312 | +12,170 | 3.89% | 2,460,100 |
| 2008-11-10 | 2008-11-06 | 2.136 | 1,013,142 | +30,425 | 3.84% | 2,164,500 |
| 2008-05-08 | 2008-05-06 | 3.971 | 982,717 | +61,732 | 3.72% | 3,902,120 |
| 2008-04-18 | 2008-04-16 | 3.902 | 920,985 | +17,377 | 3.67% | 3,593,398 |
| 2008-04-17 | 2008-04-15 | 4.005 | 903,608 | -31,279 | 3.60% | 3,619,198 |
| 2008-04-01 | 2008-03-28 | 3.971 | 934,887 | +8,688 | 3.72% | 3,712,199 |
| 2008-03-20 | 2008-03-18 | 3.971 | 926,199 | -1,737 | 3.69% | 3,677,702 |
| 2008-03-13 | 2008-03-11 | 3.971 | 927,936 | -12,164 | 3.69% | 3,684,599 |
| 2008-02-27 | 2008-02-25 | 4.005 | 940,100 | -2,317 | 3.74% | 3,765,359 |
| 2008-02-05 | 2008-02-01 | 3.798 | 942,417 | +14,481 | 3.75% | 3,579,399 |
| 2008-01-30 | 2008-01-28 | 3.867 | 927,936 | -28,962 | 3.69% | 3,588,479 |
| 2008-01-24 | 2008-01-22 | 3.971 | 956,898 | -137,279 | 3.81% | 3,799,600 |
| 2008-01-23 | 2008-01-21 | 3.971 | 1,094,177 | -28,962 | 4.36% | 4,344,700 |
| 2008-01-21 | 2008-01-17 | 3.936 | 1,123,139 | -51,552 | 4.47% | 4,420,920 |
| 2008-01-18 | 2008-01-16 | 3.936 | 1,174,691 | -122,219 | 4.68% | 4,623,840 |
| 2008-01-17 | 2008-01-15 | 3.936 | 1,296,910 | -20,273 | 5.16% | 5,104,921 |
| 2008-01-14 | 2008-01-10 | 4.005 | 1,317,183 | +14,481 | 5.24% | 5,275,680 |
| 2008-01-10 | 2008-01-08 | 3.936 | 1,302,702 | -11,585 | 5.19% | 5,127,720 |
| 2008-01-08 | 2008-01-04 | 3.971 | 1,314,287 | -14,481 | 5.23% | 5,218,701 |
| 2008-01-03 | 2007-12-31 | 3.798 | 1,328,768 | -11,584 | 5.29% | 5,046,801 |
| 2007-12-21 | 2007-12-19 | 3.936 | 1,340,352 | -69,509 | 5.34% | 5,275,918 |
| 2007-12-18 | 2007-12-14 | 3.971 | 1,409,861 | -11,584 | 5.61% | 5,598,201 |
| 2007-12-11 | 2007-12-07 | 3.971 | 1,421,445 | -17,378 | 5.66% | 5,644,198 |
| 2007-12-10 | 2007-12-06 | 3.971 | 1,438,823 | -34,754 | 5.73% | 5,713,202 |
| 2007-12-07 | 2007-12-05 | 3.902 | 1,473,577 | +23,170 | 5.87% | 5,749,441 |
| 2007-12-06 | 2007-12-04 | 3.936 | 1,450,407 | -46,339 | 5.78% | 5,709,119 |
| 2007-11-27 | 2007-11-23 | 3.971 | 1,496,746 | -86,886 | 5.96% | 5,943,199 |
| 2007-11-21 | 2007-11-19 | 3.902 | 1,583,632 | -8,109 | 6.31% | 6,178,842 |
| 2007-11-16 | 2007-11-14 | 3.936 | 1,591,741 | +32,437 | 6.34% | 6,265,440 |
| 2007-11-14 | 2007-11-12 | 3.971 | 1,559,304 | -36,492 | 6.21% | 6,191,601 |
| 2007-11-13 | 2007-11-09 | 4.005 | 1,595,796 | +10,427 | 6.35% | 6,391,602 |
| 2007-11-12 | 2007-11-08 | 3.902 | 1,585,369 | +14,481 | 6.31% | 6,185,619 |
| 2007-11-08 | 2007-11-06 | 3.971 | 1,570,888 | +8,688 | 6.26% | 6,237,598 |
| 2007-11-07 | 2007-11-05 | 3.867 | 1,562,200 | -14,481 | 6.22% | 6,041,281 |
| 2007-11-06 | 2007-11-02 | 3.867 | 1,576,681 | +19,115 | 6.28% | 6,097,281 |
| 2007-11-05 | 2007-11-01 | 3.936 | 1,557,566 | +22,011 | 6.20% | 6,130,920 |
| 2007-11-02 | 2007-10-31 | 3.798 | 1,535,555 | +40,547 | 6.11% | 5,832,200 |
| 2007-10-31 | 2007-10-29 | 3.867 | 1,495,008 | +52,131 | 5.95% | 5,781,438 |
| 2007-10-30 | 2007-10-26 | 3.867 | 1,442,877 | -23,170 | 5.75% | 5,579,839 |
| 2007-10-29 | 2007-10-25 | 3.902 | 1,466,047 | -101,366 | 5.84% | 5,720,061 |
| 2007-10-26 | 2007-10-24 | 3.867 | 1,567,413 | -10,426 | 6.24% | 6,061,440 |
| 2007-10-23 | 2007-10-18 | 3.936 | 1,577,839 | -14,481 | 6.28% | 6,210,719 |
| 2007-10-22 | 2007-10-17 | 3.902 | 1,592,320 | -28,962 | 6.34% | 6,212,739 |
| 2007-10-17 | 2007-10-15 | 3.867 | 1,621,282 | +8,689 | 6.46% | 6,269,760 |
| 2007-10-16 | 2007-10-12 | 3.867 | 1,612,593 | -11,585 | 6.42% | 6,236,158 |
| 2007-10-15 | 2007-10-11 | 3.902 | 1,624,178 | -112,372 | 6.47% | 6,337,039 |
| 2007-10-11 | 2007-10-09 | 3.902 | 1,736,550 | +39,967 | 6.91% | 6,775,480 |
| 2007-10-10 | 2007-10-08 | 3.833 | 1,696,583 | -39,967 | 6.76% | 6,502,381 |
| 2007-10-09 | 2007-10-05 | 3.867 | 1,736,550 | -3,475 | 6.91% | 6,715,520 |
| 2007-10-08 | 2007-10-04 | 3.867 | 1,740,025 | -20,274 | 6.93% | 6,728,959 |
| 2007-10-05 | 2007-10-03 | 3.798 | 1,760,299 | +21,432 | 7.01% | 6,685,801 |
| 2007-10-03 | 2007-09-28 | 3.971 | 1,738,867 | -28,962 | 6.92% | 6,904,600 |
| 2007-10-02 | 2007-09-27 | 3.971 | 1,767,829 | -17,956 | 7.04% | 7,019,601 |
| 2007-09-27 | 2007-09-24 | 3.833 | 1,785,785 | +19,115 | 7.11% | 6,844,260 |
| 2007-09-25 | 2007-09-21 | 4.005 | 1,766,670 | -579 | 7.03% | 7,075,999 |
| 2007-09-24 | 2007-09-20 | 4.074 | 1,767,249 | +18,535 | 7.04% | 7,200,358 |
| 2007-09-21 | 2007-09-19 | 4.074 | 1,748,714 | -28,962 | 6.96% | 7,124,840 |
| 2007-09-19 | 2007-09-17 | 3.867 | 1,777,676 | -28,382 | 7.08% | 6,874,561 |
| 2007-09-18 | 2007-09-14 | 3.867 | 1,806,058 | -93,257 | 7.19% | 6,984,319 |
| 2007-09-14 | 2007-09-12 | 3.867 | 1,899,315 | -28,962 | 7.56% | 7,344,959 |
| 2007-09-12 | 2007-09-10 | 3.902 | 1,928,277 | -57,924 | 7.68% | 7,523,540 |
| 2007-09-11 | 2007-09-07 | 3.764 | 1,986,201 | -25,486 | 7.91% | 7,475,221 |
| 2007-09-07 | 2007-09-05 | 3.798 | 2,011,687 | +60,820 | 8.01% | 7,640,600 |
| 2007-09-05 | 2007-09-03 | 3.556 | 1,950,867 | +96,732 | 7.77% | 6,938,079 |
| 2007-09-04 | 2007-08-31 | 3.625 | 1,854,135 | -11,585 | 7.38% | 6,722,100 |
| 2007-09-03 | 2007-08-30 | 3.902 | 1,865,720 | +37,651 | 7.43% | 7,279,462 |
| 2007-08-31 | 2007-08-29 | 3.764 | 1,828,069 | +20,273 | 7.28% | 6,880,079 |
| 2007-08-29 | 2007-08-27 | 3.729 | 1,807,796 | +14,481 | 7.20% | 6,741,360 |
| 2007-08-28 | 2007-08-24 | 3.833 | 1,793,315 | -8,109 | 7.14% | 6,873,120 |
| 2007-08-27 | 2007-08-23 | 3.902 | 1,801,424 | -30,121 | 7.17% | 7,028,598 |
| 2007-08-24 | 2007-08-22 | 3.625 | 1,831,545 | +32,438 | 7.29% | 6,640,201 |
| 2007-08-22 | 2007-08-20 | 3.280 | 1,799,107 | -17,378 | 7.16% | 5,901,399 |
| 2007-08-21 | 2007-08-17 | 3.004 | 1,816,485 | -6,950 | 7.23% | 5,456,641 |
| 2007-08-20 | 2007-08-16 | 3.280 | 1,823,435 | -26,645 | 7.26% | 5,981,199 |
| 2007-08-17 | 2007-08-15 | 3.625 | 1,850,080 | -9,268 | 7.37% | 6,707,399 |
| 2007-08-10 | 2007-08-08 | 3.556 | 1,859,348 | -45,760 | 7.40% | 6,612,600 |
| 2007-08-09 | 2007-08-07 | 3.556 | 1,905,108 | -9,267 | 7.59% | 6,775,341 |
| 2007-08-08 | 2007-08-06 | 3.695 | 1,914,375 | -1,159 | 7.62% | 7,072,698 |
| 2007-08-06 | 2007-08-02 | 3.833 | 1,915,534 | -3,475 | 7.63% | 7,341,540 |
| 2007-08-02 | 2007-07-31 | 3.936 | 1,919,009 | +145,388 | 7.64% | 7,553,639 |
| 2007-08-01 | 2007-07-30 | 3.867 | 1,773,621 | +79,355 | 7.06% | 6,858,880 |
| 2007-07-30 | 2007-07-26 | 4.040 | 1,694,266 | -56,186 | 6.75% | 6,844,501 |
| 2007-07-27 | 2007-07-25 | 3.902 | 1,750,452 | -31,858 | 6.97% | 6,829,722 |
| 2007-07-26 | 2007-07-24 | 3.902 | 1,782,310 | -1,158 | 7.10% | 6,954,022 |
| 2007-07-25 | 2007-07-23 | 3.971 | 1,783,468 | +2,896 | 7.10% | 7,081,700 |
| 2007-07-24 | 2007-07-20 | 4.109 | 1,780,572 | +5,213 | 7.09% | 7,316,120 |
| 2007-07-23 | 2007-07-19 | 4.005 | 1,775,359 | +5,793 | 7.07% | 7,110,801 |
| 2007-07-20 | 2007-07-18 | 4.074 | 1,769,566 | -8,689 | 7.05% | 7,209,798 |
| 2007-07-18 | 2007-07-16 | 4.074 | 1,778,255 | -31,858 | 7.08% | 7,245,200 |
| 2007-07-17 | 2007-07-13 | 4.420 | 1,810,113 | -84,568 | 7.21% | 8,000,000 |
| 2007-07-13 | 2007-07-11 | 4.074 | 1,894,681 | -16,798 | 7.54% | 7,719,558 |
| 2007-07-12 | 2007-07-10 | 3.936 | 1,911,479 | -70,667 | 7.61% | 7,523,999 |
| 2007-07-11 | 2007-07-09 | 4.074 | 1,982,146 | +11,585 | 7.89% | 8,075,920 |
| 2007-07-10 | 2007-07-06 | 4.143 | 1,970,561 | -28,962 | 7.85% | 8,164,799 |
| 2007-07-09 | 2007-07-05 | 4.247 | 1,999,523 | -5,793 | 7.96% | 8,491,919 |
| 2007-07-06 | 2007-07-04 | 4.316 | 2,005,316 | -12,743 | 7.98% | 8,655,002 |
| 2007-07-05 | 2007-07-03 | 4.316 | 2,018,059 | -44,022 | 8.04% | 8,710,001 |
| 2007-07-04 | 2007-06-29 | 4.316 | 2,062,081 | -24,907 | 8.21% | 8,900,001 |
| 2007-06-28 | 2007-06-26 | 4.316 | 2,086,988 | -60,820 | 8.31% | 9,007,501 |
| 2007-06-27 | 2007-06-25 | 4.385 | 2,147,808 | +10,427 | 8.55% | 9,418,322 |
| 2007-06-26 | 2007-06-22 | 4.454 | 2,137,381 | 8.51% | 9,520,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy