History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 3,881,000 | +0 | 1.79% | 19,210,950 |
| 2025-10-13 | 2025-10-09 | 5.080 | 3,881,000 | +0 | 1.79% | 19,715,480 |
| 2025-10-10 | 2025-10-08 | 5.110 | 3,881,000 | +0 | 1.79% | 19,831,910 |
| 2025-10-09 | 2025-10-06 | 5.070 | 3,881,000 | +6,000 | 1.79% | 19,676,670 |
| 2025-10-06 | 2025-10-02 | 5.140 | 3,875,000 | +4,000 | 1.79% | 19,917,500 |
| 2025-10-03 | 2025-09-30 | 5.190 | 3,871,000 | +2,000 | 1.79% | 20,090,490 |
| 2025-10-02 | 2025-09-29 | 5.180 | 3,869,000 | +4,000 | 1.78% | 20,041,420 |
| 2025-09-30 | 2025-09-26 | 5.170 | 3,865,000 | -4,000 | 1.78% | 19,982,050 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,869,000 | +4,000 | 1.78% | 20,196,180 |
| 2025-09-25 | 2025-09-23 | 5.580 | 3,865,000 | -238,000 | 1.78% | 21,566,700 |
| 2025-09-22 | 2025-09-18 | 5.130 | 4,103,000 | +8,000 | 1.89% | 21,048,390 |
| 2025-09-19 | 2025-09-17 | 5.290 | 4,095,000 | +2,000 | 1.89% | 21,662,550 |
| 2025-09-18 | 2025-09-16 | 5.170 | 4,093,000 | +24,000 | 1.89% | 21,160,810 |
| 2025-09-17 | 2025-09-15 | 5.370 | 4,069,000 | -16,000 | 1.88% | 21,850,530 |
| 2025-09-16 | 2025-09-12 | 4.800 | 4,085,000 | +10,000 | 1.88% | 19,608,000 |
| 2025-09-15 | 2025-09-11 | 4.860 | 4,075,000 | +10,000 | 1.88% | 19,804,500 |
| 2025-09-11 | 2025-09-09 | 4.830 | 4,065,000 | +10,000 | 1.88% | 19,633,950 |
| 2025-09-10 | 2025-09-08 | 4.910 | 4,055,000 | -6,000 | 1.87% | 19,910,050 |
| 2025-09-04 | 2025-09-02 | 4.850 | 4,061,000 | -4,000 | 1.87% | 19,695,850 |
| 2025-09-03 | 2025-09-01 | 4.850 | 4,065,000 | +2,000 | 1.88% | 19,715,250 |
| 2025-09-02 | 2025-08-29 | 4.850 | 4,063,000 | +10,000 | 1.87% | 19,705,550 |
| 2025-09-01 | 2025-08-28 | 5.110 | 4,053,000 | +50,000 | 1.87% | 20,710,830 |
| 2025-08-29 | 2025-08-27 | 5.210 | 4,003,000 | -16,000 | 1.85% | 20,855,630 |
| 2025-08-28 | 2025-08-26 | 5.660 | 4,019,000 | -40,000 | 1.85% | 22,747,540 |
| 2025-08-27 | 2025-08-25 | 5.670 | 4,059,000 | +32,000 | 1.87% | 23,014,530 |
| 2025-08-25 | 2025-08-21 | 5.390 | 4,027,000 | +26,000 | 1.86% | 21,705,530 |
| 2025-08-22 | 2025-08-20 | 5.490 | 4,001,000 | +4,000 | 1.85% | 21,965,490 |
| 2025-08-21 | 2025-08-19 | 5.430 | 3,997,000 | -14,000 | 1.84% | 21,703,710 |
| 2025-08-20 | 2025-08-18 | 5.400 | 4,011,000 | +12,000 | 1.85% | 21,659,400 |
| 2025-08-18 | 2025-08-14 | 5.230 | 3,999,000 | -58,000 | 1.84% | 20,914,770 |
| 2025-08-15 | 2025-08-13 | 5.250 | 4,057,000 | +64,000 | 1.87% | 21,299,250 |
| 2025-08-12 | 2025-08-08 | 5.070 | 3,993,000 | -18,000 | 1.84% | 20,244,510 |
| 2025-08-11 | 2025-08-07 | 5.170 | 4,011,000 | +64,000 | 1.85% | 20,736,870 |
| 2025-08-08 | 2025-08-06 | 5.250 | 3,947,000 | +14,000 | 1.82% | 20,721,750 |
| 2025-08-07 | 2025-08-05 | 5.250 | 3,933,000 | -20,000 | 1.81% | 20,648,250 |
| 2025-08-05 | 2025-08-01 | 5.080 | 3,953,000 | +20,000 | 1.82% | 20,081,240 |
| 2025-07-30 | 2025-07-28 | 5.400 | 3,933,000 | +110,000 | 1.81% | 21,238,200 |
| 2025-07-29 | 2025-07-25 | 5.720 | 3,823,000 | +22,000 | 1.76% | 21,867,560 |
| 2025-07-28 | 2025-07-24 | 5.900 | 3,801,000 | +22,000 | 1.75% | 22,425,900 |
| 2025-07-24 | 2025-07-22 | 6.110 | 3,779,000 | -26,000 | 1.74% | 23,089,690 |
| 2025-07-23 | 2025-07-21 | 5.950 | 3,805,000 | -104,000 | 1.76% | 22,639,750 |
| 2025-07-22 | 2025-07-18 | 5.670 | 3,909,000 | -10,000 | 1.80% | 22,164,030 |
| 2025-07-18 | 2025-07-16 | 5.470 | 3,919,000 | -4,000 | 1.81% | 21,436,930 |
| 2025-07-17 | 2025-07-15 | 5.260 | 3,923,000 | +24,000 | 1.81% | 20,634,980 |
| 2025-07-15 | 2025-07-11 | 5.630 | 3,899,000 | -2,000 | 1.80% | 21,951,370 |
| 2025-07-11 | 2025-07-09 | 5.530 | 3,901,000 | -12,000 | 1.80% | 21,572,530 |
| 2025-07-09 | 2025-07-07 | 5.330 | 3,913,000 | +6,000 | 1.81% | 20,856,290 |
| 2025-07-04 | 2025-07-02 | 5.350 | 3,907,000 | +6,000 | 1.80% | 20,902,450 |
| 2025-07-03 | 2025-06-30 | 5.400 | 3,901,000 | -10,000 | 1.80% | 21,065,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 3,911,000 | -8,000 | 1.80% | 20,415,420 |
| 2025-06-30 | 2025-06-26 | 5.170 | 3,919,000 | +80,000 | 1.81% | 20,261,230 |
| 2025-06-27 | 2025-06-25 | 5.570 | 3,839,000 | +36,000 | 1.77% | 21,383,230 |
| 2025-06-26 | 2025-06-24 | 6.340 | 3,803,000 | -64,000 | 1.75% | 24,111,020 |
| 2025-06-19 | 2025-06-17 | 4.960 | 3,867,000 | +2,000 | 1.78% | 19,180,320 |
| 2025-06-16 | 2025-06-12 | 4.730 | 3,865,000 | -4,000 | 1.78% | 18,281,450 |
| 2025-06-13 | 2025-06-11 | 4.820 | 3,869,000 | -26,000 | 1.78% | 18,648,580 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,895,000 | +42,000 | 1.80% | 18,111,750 |
| 2025-06-11 | 2025-06-09 | 4.950 | 3,853,000 | -4,000 | 1.78% | 19,072,350 |
| 2025-06-10 | 2025-06-06 | 4.900 | 3,857,000 | +2,000 | 1.78% | 18,899,300 |
| 2025-06-06 | 2025-06-04 | 5.200 | 3,855,000 | +8,000 | 1.78% | 20,046,000 |
| 2025-06-05 | 2025-06-03 | 5.180 | 3,847,000 | -1,000 | 1.77% | 19,927,460 |
| 2025-06-03 | 2025-05-30 | 5.140 | 3,848,000 | +8,000 | 1.78% | 19,778,720 |
| 2025-05-29 | 2025-05-27 | 5.195 | 3,840,000 | +48,411 | 1.77% | 19,950,719 |
| 2025-05-28 | 2025-05-26 | 5.358 | 3,791,589 | -235,000 | 1.77% | 20,313,599 |
| 2025-05-27 | 2025-05-23 | 4.942 | 4,026,589 | -33,571 | 1.88% | 19,900,642 |
| 2025-05-26 | 2025-05-22 | 4.537 | 4,060,160 | +1,975 | 1.90% | 18,421,760 |
| 2025-05-23 | 2025-05-21 | 4.568 | 4,058,185 | +15,798 | 1.90% | 18,536,099 |
| 2025-05-21 | 2025-05-19 | 4.466 | 4,042,387 | -11,849 | 1.89% | 18,054,540 |
| 2025-05-20 | 2025-05-16 | 4.294 | 4,054,236 | -23,697 | 1.89% | 17,409,442 |
| 2025-05-19 | 2025-05-15 | 4.203 | 4,077,933 | +11,849 | 1.91% | 17,139,500 |
| 2025-05-15 | 2025-05-13 | 4.416 | 4,066,084 | +15,798 | 1.90% | 17,954,478 |
| 2025-05-14 | 2025-05-12 | 4.243 | 4,050,286 | -17,773 | 1.89% | 17,187,380 |
| 2025-05-13 | 2025-05-09 | 4.132 | 4,068,059 | +15,798 | 1.90% | 16,809,599 |
| 2025-05-08 | 2025-05-06 | 3.757 | 4,052,261 | +5,925 | 1.89% | 15,225,841 |
| 2025-05-06 | 2025-04-30 | 3.373 | 4,046,336 | -5,925 | 1.89% | 13,646,338 |
| 2025-04-25 | 2025-04-23 | 3.656 | 4,052,261 | +3,950 | 1.89% | 14,815,441 |
| 2025-04-24 | 2025-04-22 | 3.069 | 4,048,311 | -9,874 | 1.89% | 12,422,999 |
| 2025-04-23 | 2025-04-17 | 2.866 | 4,058,185 | +9,874 | 1.90% | 11,631,299 |
| 2025-04-11 | 2025-04-09 | 2.745 | 4,048,311 | -5,925 | 1.89% | 11,110,999 |
| 2025-04-10 | 2025-04-08 | 2.664 | 4,054,236 | -3,949 | 1.89% | 10,798,781 |
| 2025-04-09 | 2025-04-07 | 2.572 | 4,058,185 | -88,866 | 1.90% | 10,439,399 |
| 2025-03-31 | 2025-03-27 | 3.737 | 4,147,051 | -9,874 | 1.94% | 15,498,002 |
| 2025-03-25 | 2025-03-21 | 3.899 | 4,156,925 | -738,569 | 1.94% | 16,208,502 |
| 2025-03-24 | 2025-03-20 | 4.152 | 4,895,494 | +738,569 | 2.29% | 20,327,798 |
| 2025-03-21 | 2025-03-19 | 3.950 | 4,156,925 | -57,268 | 1.94% | 16,419,002 |
| 2025-03-20 | 2025-03-18 | 3.788 | 4,214,193 | -1,975 | 1.97% | 15,962,319 |
| 2025-03-18 | 2025-03-14 | 3.737 | 4,216,168 | -11,849 | 1.97% | 15,756,300 |
| 2025-03-17 | 2025-03-13 | 3.595 | 4,228,017 | +9,874 | 1.98% | 15,201,101 |
| 2025-03-14 | 2025-03-12 | 3.636 | 4,218,143 | -9,874 | 1.97% | 15,336,480 |
| 2025-03-13 | 2025-03-11 | 3.636 | 4,228,017 | +1,975 | 1.98% | 15,372,381 |
| 2025-03-11 | 2025-03-07 | 3.717 | 4,226,042 | +1,975 | 1.97% | 15,707,600 |
| 2025-03-07 | 2025-03-05 | 3.524 | 4,224,067 | +9,874 | 1.97% | 14,887,439 |
| 2025-03-03 | 2025-02-27 | 3.717 | 4,214,193 | +91,827 | 1.97% | 15,663,559 |
| 2025-02-28 | 2025-02-26 | 3.686 | 4,122,366 | +19,748 | 1.93% | 15,197,001 |
| 2025-02-26 | 2025-02-24 | 3.565 | 4,102,618 | +19,748 | 1.92% | 14,625,600 |
| 2025-02-20 | 2025-02-18 | 3.393 | 4,082,870 | -5,924 | 1.91% | 13,852,250 |
| 2025-02-19 | 2025-02-17 | 3.433 | 4,088,794 | -25,673 | 1.91% | 14,037,989 |
| 2025-02-18 | 2025-02-14 | 3.423 | 4,114,467 | -9,874 | 1.92% | 14,084,461 |
| 2025-02-17 | 2025-02-13 | 3.261 | 4,124,341 | -19,747 | 1.93% | 13,449,941 |
| 2025-02-14 | 2025-02-12 | 3.454 | 4,144,088 | -3,950 | 1.94% | 14,311,769 |
| 2025-02-13 | 2025-02-11 | 3.342 | 4,148,038 | +3,950 | 1.94% | 13,863,300 |
| 2025-02-12 | 2025-02-10 | 3.545 | 4,144,088 | +3,949 | 1.94% | 14,689,499 |
| 2025-02-11 | 2025-02-07 | 3.373 | 4,140,139 | -9,874 | 1.93% | 13,962,691 |
| 2025-02-10 | 2025-02-06 | 3.312 | 4,150,013 | -19,748 | 1.94% | 13,743,811 |
| 2025-02-03 | 2025-01-24 | 2.978 | 4,169,761 | +1,975 | 1.95% | 12,415,621 |
| 2025-01-22 | 2025-01-20 | 2.846 | 4,167,786 | +3,950 | 1.95% | 11,861,010 |
| 2025-01-17 | 2025-01-15 | 2.815 | 4,163,836 | -29,622 | 1.95% | 11,723,259 |
| 2025-01-15 | 2025-01-13 | 2.745 | 4,193,458 | -5,924 | 1.96% | 11,509,370 |
| 2025-01-14 | 2025-01-10 | 2.765 | 4,199,382 | +1,974 | 1.96% | 11,610,689 |
| 2025-01-10 | 2025-01-08 | 2.704 | 4,197,408 | +9,874 | 1.96% | 11,350,171 |
| 2025-01-07 | 2025-01-03 | 2.714 | 4,187,534 | +31,597 | 1.96% | 11,365,881 |
| 2025-01-06 | 2025-01-02 | 2.815 | 4,155,937 | +11,849 | 1.94% | 11,701,020 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,144,088 | -217,227 | 1.94% | 12,297,209 |
| 2024-12-27 | 2024-12-20 | 3.008 | 4,361,315 | +5,924 | 2.04% | 13,118,490 |
| 2024-12-16 | 2024-12-12 | 3.271 | 4,355,391 | -9,873 | 2.03% | 14,247,532 |
| 2024-12-13 | 2024-12-11 | 3.241 | 4,365,264 | -9,874 | 2.04% | 14,147,199 |
| 2024-12-12 | 2024-12-10 | 3.210 | 4,375,138 | -3,950 | 2.04% | 14,046,269 |
| 2024-12-06 | 2024-12-04 | 3.160 | 4,379,088 | +17,773 | 2.05% | 13,837,200 |
| 2024-11-27 | 2024-11-25 | 3.119 | 4,361,315 | +5,924 | 2.04% | 13,604,360 |
| 2024-11-26 | 2024-11-22 | 3.079 | 4,355,391 | +19,748 | 2.03% | 13,409,442 |
| 2024-11-25 | 2024-11-21 | 3.261 | 4,335,643 | -1,974 | 2.03% | 14,139,021 |
| 2024-11-22 | 2024-11-20 | 3.423 | 4,337,617 | +7,899 | 2.03% | 14,848,339 |
| 2024-11-21 | 2024-11-19 | 3.362 | 4,329,718 | +5,924 | 2.02% | 14,558,199 |
| 2024-11-18 | 2024-11-14 | 3.291 | 4,323,794 | +11,849 | 2.02% | 14,231,750 |
| 2024-11-15 | 2024-11-13 | 3.565 | 4,311,945 | +3,949 | 2.01% | 15,371,839 |
| 2024-11-14 | 2024-11-12 | 3.656 | 4,307,996 | +19,748 | 2.01% | 15,750,431 |
| 2024-11-12 | 2024-11-08 | 3.828 | 4,288,248 | -11,848 | 2.00% | 16,416,541 |
| 2024-11-11 | 2024-11-07 | 3.788 | 4,300,096 | -1,975 | 2.01% | 16,287,698 |
| 2024-11-08 | 2024-11-06 | 3.676 | 4,302,071 | +1,975 | 2.01% | 15,815,909 |
| 2024-11-07 | 2024-11-05 | 3.788 | 4,300,096 | -96,765 | 2.01% | 16,287,698 |
| 2024-11-06 | 2024-11-04 | 3.707 | 4,396,861 | -27,647 | 2.05% | 16,297,980 |
| 2024-11-05 | 2024-11-01 | 3.312 | 4,424,508 | +3,950 | 2.07% | 14,652,870 |
| 2024-11-01 | 2024-10-30 | 3.373 | 4,420,558 | -9,874 | 2.07% | 14,908,409 |
| 2024-10-31 | 2024-10-29 | 3.332 | 4,430,432 | +9,874 | 2.07% | 14,762,229 |
| 2024-10-29 | 2024-10-25 | 3.474 | 4,420,558 | +5,924 | 2.07% | 15,356,108 |
| 2024-10-28 | 2024-10-24 | 3.362 | 4,414,634 | -5,924 | 2.06% | 14,843,720 |
| 2024-10-25 | 2024-10-23 | 3.383 | 4,420,558 | -9,874 | 2.07% | 14,953,178 |
| 2024-10-24 | 2024-10-22 | 3.342 | 4,430,432 | -5,925 | 2.07% | 14,807,099 |
| 2024-10-23 | 2024-10-21 | 3.322 | 4,436,357 | -3,949 | 2.07% | 14,737,041 |
| 2024-10-22 | 2024-10-18 | 3.109 | 4,440,306 | -11,849 | 2.07% | 13,805,789 |
| 2024-10-21 | 2024-10-17 | 2.846 | 4,452,155 | +1,975 | 2.08% | 12,670,290 |
| 2024-10-17 | 2024-10-15 | 2.937 | 4,450,180 | +27,647 | 2.08% | 13,070,299 |
| 2024-10-16 | 2024-10-14 | 3.200 | 4,422,533 | +23,697 | 2.07% | 14,153,639 |
| 2024-10-14 | 2024-10-09 | 3.251 | 4,398,836 | +1,975 | 2.06% | 14,300,551 |
| 2024-10-10 | 2024-10-08 | 3.737 | 4,396,861 | +63,193 | 2.05% | 16,431,570 |
| 2024-10-09 | 2024-10-07 | 4.719 | 4,333,668 | -91,827 | 2.02% | 20,452,741 |
| 2024-10-08 | 2024-10-04 | 3.271 | 4,425,495 | -106,639 | 2.07% | 14,476,859 |
| 2024-10-07 | 2024-10-03 | 2.603 | 4,532,134 | +35,546 | 2.12% | 11,796,300 |
| 2024-10-04 | 2024-10-02 | 2.714 | 4,496,588 | +183,655 | 2.10% | 12,204,721 |
| 2024-10-03 | 2024-09-30 | 2.512 | 4,312,933 | -3,949 | 2.01% | 10,832,641 |
| 2024-10-02 | 2024-09-27 | 2.400 | 4,316,882 | +1,975 | 2.02% | 10,361,640 |
| 2024-09-30 | 2024-09-26 | 2.319 | 4,314,907 | +1,974 | 2.02% | 10,007,299 |
| 2024-09-26 | 2024-09-24 | 2.238 | 4,312,933 | -17,773 | 2.01% | 9,653,281 |
| 2024-09-25 | 2024-09-23 | 2.167 | 4,330,706 | -1,974 | 2.02% | 9,386,041 |
| 2024-09-20 | 2024-09-17 | 2.066 | 4,332,680 | +1,974 | 2.02% | 8,951,519 |
| 2024-09-17 | 2024-09-13 | 2.056 | 4,330,706 | +1,975 | 2.02% | 8,903,581 |
| 2024-09-11 | 2024-09-09 | 2.066 | 4,328,731 | +1,975 | 2.02% | 8,943,360 |
| 2024-09-03 | 2024-08-30 | 2.157 | 4,326,756 | -5,924 | 2.02% | 9,333,660 |
| 2024-08-29 | 2024-08-27 | 2.137 | 4,332,680 | -3,950 | 2.02% | 9,258,679 |
| 2024-08-28 | 2024-08-26 | 2.127 | 4,336,630 | -7,899 | 2.03% | 9,223,200 |
| 2024-08-27 | 2024-08-23 | 2.117 | 4,344,529 | +3,949 | 2.03% | 9,196,000 |
| 2024-08-26 | 2024-08-22 | 2.076 | 4,340,580 | +9,874 | 2.03% | 9,011,801 |
| 2024-08-21 | 2024-08-19 | 2.147 | 4,330,706 | +1,975 | 2.02% | 9,298,321 |
| 2024-08-19 | 2024-08-15 | 2.117 | 4,328,731 | +1,975 | 2.02% | 9,162,560 |
| 2024-08-15 | 2024-08-13 | 2.127 | 4,326,756 | -5,924 | 2.02% | 9,202,200 |
| 2024-08-12 | 2024-08-08 | 2.076 | 4,332,680 | +1,974 | 2.02% | 8,995,399 |
| 2024-08-09 | 2024-08-07 | 2.147 | 4,330,706 | -3,949 | 2.02% | 9,298,321 |
| 2024-08-08 | 2024-08-06 | 2.137 | 4,334,655 | +11,848 | 2.03% | 9,262,899 |
| 2024-08-07 | 2024-08-05 | 2.127 | 4,322,807 | +19,748 | 2.02% | 9,193,801 |
| 2024-08-06 | 2024-08-02 | 2.228 | 4,303,059 | +3,950 | 2.01% | 9,587,601 |
| 2024-08-05 | 2024-08-01 | 2.491 | 4,299,109 | -53,319 | 2.01% | 10,710,840 |
| 2024-08-02 | 2024-07-31 | 2.157 | 4,352,428 | -7,899 | 2.03% | 9,389,039 |
| 2024-07-31 | 2024-07-29 | 2.086 | 4,360,327 | +51,344 | 2.04% | 9,096,959 |
| 2024-07-26 | 2024-07-24 | 2.053 | 4,308,983 | +57,814 | 2.01% | 8,846,697 |
| 2024-07-25 | 2024-07-23 | 2.084 | 4,251,169 | -1,948 | 2.01% | 8,858,920 |
| 2024-07-24 | 2024-07-22 | 2.094 | 4,253,117 | +1,948 | 2.01% | 8,906,639 |
| 2024-07-23 | 2024-07-19 | 2.084 | 4,251,169 | +9,741 | 2.01% | 8,858,920 |
| 2024-07-17 | 2024-07-15 | 2.145 | 4,241,428 | +1,949 | 2.01% | 9,099,861 |
| 2024-07-16 | 2024-07-12 | 2.197 | 4,239,479 | -17,535 | 2.01% | 9,313,279 |
| 2024-07-15 | 2024-07-11 | 2.197 | 4,257,014 | -3,896 | 2.02% | 9,351,800 |
| 2024-07-12 | 2024-07-10 | 2.135 | 4,260,910 | +9,741 | 2.02% | 9,097,919 |
| 2024-07-09 | 2024-07-05 | 2.063 | 4,251,169 | +11,690 | 2.01% | 8,771,640 |
| 2024-07-05 | 2024-07-03 | 2.084 | 4,239,479 | +3,896 | 2.01% | 8,834,559 |
| 2024-06-28 | 2024-06-26 | 2.084 | 4,235,583 | -1,948 | 2.01% | 8,826,441 |
| 2024-06-27 | 2024-06-25 | 2.084 | 4,237,531 | +1,948 | 2.01% | 8,830,500 |
| 2024-06-24 | 2024-06-20 | 2.166 | 4,235,583 | -3,896 | 2.01% | 9,174,281 |
| 2024-06-20 | 2024-06-18 | 2.238 | 4,239,479 | +1,948 | 2.01% | 9,487,359 |
| 2024-06-19 | 2024-06-17 | 2.197 | 4,237,531 | +13,638 | 2.01% | 9,309,000 |
| 2024-06-14 | 2024-06-12 | 2.217 | 4,223,893 | -9,741 | 2.00% | 9,365,760 |
| 2024-06-07 | 2024-06-05 | 2.402 | 4,233,634 | -1,949 | 2.00% | 10,169,639 |
| 2024-06-06 | 2024-06-04 | 2.330 | 4,235,583 | +7,793 | 2.01% | 9,869,961 |
| 2024-06-05 | 2024-06-03 | 2.269 | 4,227,790 | -13,638 | 2.00% | 9,591,401 |
| 2024-06-04 | 2024-05-31 | 2.238 | 4,241,428 | -3,896 | 2.01% | 9,491,721 |
| 2024-06-03 | 2024-05-30 | 2.217 | 4,245,324 | -1,948 | 2.01% | 9,413,280 |
| 2024-05-29 | 2024-05-27 | 2.258 | 4,247,272 | +5,844 | 2.01% | 9,591,999 |
| 2024-05-17 | 2024-05-14 | 2.423 | 4,241,428 | -9,741 | 2.01% | 10,275,441 |
| 2024-05-14 | 2024-05-10 | 2.402 | 4,251,169 | +5,845 | 2.01% | 10,211,760 |
| 2024-05-10 | 2024-05-08 | 2.351 | 4,245,324 | +7,793 | 2.01% | 9,979,820 |
| 2024-05-09 | 2024-05-07 | 2.361 | 4,237,531 | +19,483 | 2.01% | 10,005,000 |
| 2024-05-08 | 2024-05-06 | 2.433 | 4,218,048 | +11,690 | 2.00% | 10,262,100 |
| 2024-05-07 | 2024-05-03 | 2.587 | 4,206,358 | -38,966 | 1.99% | 10,881,359 |
| 2024-05-06 | 2024-05-02 | 2.638 | 4,245,324 | +3,896 | 2.01% | 11,200,060 |
| 2024-05-03 | 2024-04-30 | 2.238 | 4,241,428 | +5,845 | 2.01% | 9,491,721 |
| 2024-05-02 | 2024-04-29 | 2.207 | 4,235,583 | -136,380 | 2.01% | 9,348,201 |
| 2024-04-30 | 2024-04-26 | 2.145 | 4,371,963 | -93,518 | 2.07% | 9,379,920 |
| 2024-04-18 | 2024-04-16 | 1.991 | 4,465,481 | +1,948 | 2.11% | 8,892,960 |
| 2024-04-16 | 2024-04-12 | 2.115 | 4,463,533 | +3,897 | 2.11% | 9,438,921 |
| 2024-04-15 | 2024-04-11 | 2.104 | 4,459,636 | -9,742 | 2.11% | 9,384,900 |
| 2024-04-12 | 2024-04-10 | 2.115 | 4,469,378 | +5,845 | 2.12% | 9,451,281 |
| 2024-04-11 | 2024-04-09 | 2.115 | 4,463,533 | -66,242 | 2.11% | 9,438,921 |
| 2024-03-28 | 2024-03-26 | 2.074 | 4,529,775 | +9,742 | 2.14% | 9,393,001 |
| 2024-03-27 | 2024-03-25 | 2.053 | 4,520,033 | -48,707 | 2.14% | 9,280,000 |
| 2024-03-26 | 2024-03-22 | 2.145 | 4,568,740 | -7,793 | 2.16% | 9,802,099 |
| 2024-03-25 | 2024-03-21 | 2.197 | 4,576,533 | +9,741 | 2.17% | 10,053,719 |
| 2024-03-22 | 2024-03-20 | 2.207 | 4,566,792 | +9,741 | 2.16% | 10,079,200 |
| 2024-03-20 | 2024-03-18 | 2.269 | 4,557,051 | -72,086 | 2.16% | 10,338,381 |
| 2024-03-19 | 2024-03-15 | 2.207 | 4,629,137 | +46,759 | 2.19% | 10,216,799 |
| 2024-03-14 | 2024-03-12 | 2.217 | 4,582,378 | +1,948 | 2.17% | 10,160,639 |
| 2024-03-13 | 2024-03-11 | 2.145 | 4,580,430 | +9,741 | 2.17% | 9,827,180 |
| 2024-03-11 | 2024-03-07 | 2.125 | 4,570,689 | +9,742 | 2.16% | 9,712,441 |
| 2024-03-04 | 2024-02-29 | 2.145 | 4,560,947 | -3,897 | 2.16% | 9,785,380 |
| 2024-03-01 | 2024-02-28 | 2.094 | 4,564,844 | +9,742 | 2.16% | 9,559,441 |
| 2024-02-29 | 2024-02-27 | 2.207 | 4,555,102 | +3,896 | 2.16% | 10,053,399 |
| 2024-02-28 | 2024-02-26 | 2.125 | 4,551,206 | +19,483 | 2.16% | 9,671,041 |
| 2024-02-27 | 2024-02-23 | 2.135 | 4,531,723 | -3,896 | 2.15% | 9,676,160 |
| 2024-02-23 | 2024-02-21 | 2.074 | 4,535,619 | +3,896 | 2.15% | 9,405,119 |
| 2024-02-21 | 2024-02-19 | 2.012 | 4,531,723 | +46,759 | 2.15% | 9,117,920 |
| 2024-02-19 | 2024-02-15 | 1.950 | 4,484,964 | -7,793 | 2.12% | 8,747,600 |
| 2024-02-16 | 2024-02-14 | 1.909 | 4,492,757 | -19,483 | 2.13% | 8,578,320 |
| 2024-02-15 | 2024-02-09 | 1.930 | 4,512,240 | +25,328 | 2.14% | 8,708,160 |
| 2024-02-14 | 2024-02-07 | 1.971 | 4,486,912 | -13,638 | 2.12% | 8,843,520 |
| 2024-02-08 | 2024-02-06 | 1.961 | 4,500,550 | -15,586 | 2.13% | 8,824,200 |
| 2024-02-07 | 2024-02-05 | 1.879 | 4,516,136 | +19,482 | 2.14% | 8,483,879 |
| 2024-02-02 | 2024-01-31 | 2.104 | 4,496,654 | +1,949 | 2.13% | 9,462,801 |
| 2024-02-01 | 2024-01-30 | 2.166 | 4,494,705 | -216,261 | 2.13% | 9,735,539 |
| 2024-01-29 | 2024-01-25 | 1.981 | 4,710,966 | -1,948 | 2.23% | 9,333,481 |
| 2024-01-26 | 2024-01-24 | 1.909 | 4,712,914 | -3,896 | 2.23% | 8,998,680 |
| 2024-01-24 | 2024-01-22 | 1.817 | 4,716,810 | -13,638 | 2.23% | 8,570,339 |
| 2024-01-22 | 2024-01-18 | 2.033 | 4,730,448 | +9,741 | 2.24% | 9,614,879 |
| 2024-01-19 | 2024-01-17 | 2.022 | 4,720,707 | +25,328 | 2.24% | 9,546,620 |
| 2024-01-17 | 2024-01-15 | 2.135 | 4,695,379 | -29,225 | 2.22% | 10,025,600 |
| 2024-01-16 | 2024-01-12 | 2.207 | 4,724,604 | -19,482 | 2.24% | 10,427,501 |
| 2024-01-15 | 2024-01-11 | 2.269 | 4,744,086 | -17,535 | 2.25% | 10,762,699 |
| 2024-01-12 | 2024-01-10 | 2.187 | 4,761,621 | +1,948 | 2.25% | 10,411,440 |
| 2024-01-11 | 2024-01-09 | 2.187 | 4,759,673 | +9,742 | 2.25% | 10,407,181 |
| 2024-01-10 | 2024-01-08 | 2.289 | 4,749,931 | -210,416 | 2.25% | 10,873,479 |
| 2024-01-09 | 2024-01-05 | 2.115 | 4,960,347 | -3,896 | 2.35% | 10,489,521 |
| 2024-01-05 | 2024-01-03 | 2.135 | 4,964,243 | +1,948 | 2.35% | 10,599,680 |
| 2024-01-04 | 2024-01-02 | 2.176 | 4,962,295 | +1,948 | 2.35% | 10,799,280 |
| 2024-01-03 | 2023-12-29 | 2.248 | 4,960,347 | +194,829 | 2.35% | 11,151,481 |
| 2024-01-02 | 2023-12-28 | 2.176 | 4,765,518 | -1,948 | 2.26% | 10,371,041 |
| 2023-12-28 | 2023-12-22 | 2.104 | 4,767,466 | -85,725 | 2.26% | 10,032,700 |
| 2023-12-27 | 2023-12-21 | 2.156 | 4,853,191 | +9,742 | 2.30% | 10,462,201 |
| 2023-12-22 | 2023-12-20 | 2.135 | 4,843,449 | +9,741 | 2.29% | 10,341,759 |
| 2023-12-19 | 2023-12-15 | 2.258 | 4,833,708 | +19,483 | 2.29% | 10,916,400 |
| 2023-12-18 | 2023-12-14 | 2.238 | 4,814,225 | +9,742 | 2.28% | 10,773,560 |
| 2023-12-14 | 2023-12-12 | 2.341 | 4,804,483 | +1,948 | 2.28% | 11,244,959 |
| 2023-12-11 | 2023-12-07 | 2.382 | 4,802,535 | +9,741 | 2.27% | 11,437,600 |
| 2023-12-08 | 2023-12-06 | 2.474 | 4,792,794 | +9,742 | 2.27% | 11,857,201 |
| 2023-12-07 | 2023-12-05 | 2.494 | 4,783,052 | -1,949 | 2.26% | 11,931,299 |
| 2023-12-06 | 2023-12-04 | 2.474 | 4,785,001 | -5,844 | 2.27% | 11,837,921 |
| 2023-12-05 | 2023-12-01 | 2.453 | 4,790,845 | +1,948 | 2.27% | 11,754,019 |
| 2023-12-04 | 2023-11-30 | 2.464 | 4,788,897 | -60,397 | 2.27% | 11,798,400 |
| 2023-12-01 | 2023-11-29 | 2.628 | 4,849,294 | +95,466 | 2.30% | 12,743,680 |
| 2023-11-30 | 2023-11-28 | 2.690 | 4,753,828 | -150,018 | 2.25% | 12,785,600 |
| 2023-11-29 | 2023-11-27 | 2.505 | 4,903,846 | +1,948 | 2.32% | 12,282,959 |
| 2023-11-28 | 2023-11-24 | 2.443 | 4,901,898 | +1,948 | 2.32% | 11,976,160 |
| 2023-11-27 | 2023-11-23 | 2.505 | 4,899,950 | -1,948 | 2.32% | 12,273,201 |
| 2023-11-24 | 2023-11-22 | 2.392 | 4,901,898 | +42,862 | 2.32% | 11,724,560 |
| 2023-11-23 | 2023-11-21 | 2.464 | 4,859,036 | +21,432 | 2.30% | 11,971,201 |
| 2023-11-22 | 2023-11-20 | 2.494 | 4,837,604 | -54,552 | 2.29% | 12,067,379 |
| 2023-11-21 | 2023-11-17 | 2.607 | 4,892,156 | +113,000 | 2.32% | 12,755,879 |
| 2023-11-20 | 2023-11-16 | 2.176 | 4,779,156 | +11,690 | 2.26% | 10,400,721 |
| 2023-11-17 | 2023-11-15 | 2.207 | 4,767,466 | -29,224 | 2.26% | 10,522,100 |
| 2023-11-16 | 2023-11-14 | 2.156 | 4,796,690 | +1,948 | 2.27% | 10,340,399 |
| 2023-11-14 | 2023-11-10 | 2.115 | 4,794,742 | +9,741 | 2.27% | 10,139,320 |
| 2023-11-13 | 2023-11-09 | 2.166 | 4,785,001 | +19,483 | 2.27% | 10,364,321 |
| 2023-11-10 | 2023-11-08 | 2.279 | 4,765,518 | -9,741 | 2.26% | 10,860,241 |
| 2023-11-08 | 2023-11-06 | 2.228 | 4,775,259 | -9,742 | 2.26% | 10,637,340 |
| 2023-11-07 | 2023-11-03 | 2.145 | 4,785,001 | -3,896 | 2.27% | 10,266,081 |
| 2023-11-03 | 2023-11-01 | 2.074 | 4,788,897 | -3,897 | 2.27% | 9,930,320 |
| 2023-11-02 | 2023-10-31 | 2.115 | 4,792,794 | -1,948 | 2.27% | 10,135,201 |
| 2023-11-01 | 2023-10-30 | 2.156 | 4,794,742 | +23,379 | 2.27% | 10,336,200 |
| 2023-10-31 | 2023-10-27 | 2.197 | 4,771,363 | -62,345 | 2.26% | 10,481,721 |
| 2023-10-30 | 2023-10-26 | 2.135 | 4,833,708 | +111,053 | 2.29% | 10,320,960 |
| 2023-10-27 | 2023-10-25 | 2.053 | 4,722,655 | -3,897 | 2.24% | 9,695,999 |
| 2023-10-25 | 2023-10-20 | 2.043 | 4,726,552 | +58,449 | 2.24% | 9,655,480 |
| 2023-10-20 | 2023-10-18 | 2.125 | 4,668,103 | +9,741 | 2.21% | 9,919,440 |
| 2023-10-19 | 2023-10-17 | 2.166 | 4,658,362 | -11,689 | 2.21% | 10,090,021 |
| 2023-10-17 | 2023-10-13 | 2.289 | 4,670,051 | +9,741 | 2.21% | 10,690,619 |
| 2023-10-16 | 2023-10-12 | 2.351 | 4,660,310 | +19,483 | 2.21% | 10,955,360 |
| 2023-10-13 | 2023-10-11 | 2.330 | 4,640,827 | -11,690 | 2.20% | 10,814,280 |
| 2023-10-12 | 2023-10-10 | 2.299 | 4,652,517 | -87,673 | 2.20% | 10,698,240 |
| 2023-10-11 | 2023-10-09 | 2.299 | 4,740,190 | -21,431 | 2.24% | 10,899,840 |
| 2023-10-10 | 2023-10-06 | 2.310 | 4,761,621 | -7,793 | 2.25% | 10,998,000 |
| 2023-10-09 | 2023-10-05 | 2.187 | 4,769,414 | -11,690 | 2.26% | 10,428,480 |
| 2023-10-06 | 2023-10-04 | 2.197 | 4,781,104 | +9,741 | 2.26% | 10,503,120 |
| 2023-10-05 | 2023-10-03 | 2.166 | 4,771,363 | -9,741 | 2.26% | 10,334,781 |
| 2023-10-04 | 2023-09-29 | 2.330 | 4,781,104 | +1,948 | 2.26% | 11,141,160 |
| 2023-09-29 | 2023-09-27 | 2.289 | 4,779,156 | +9,742 | 2.26% | 10,940,381 |
| 2023-09-27 | 2023-09-25 | 2.453 | 4,769,414 | +25,328 | 2.26% | 11,701,439 |
| 2023-09-26 | 2023-09-22 | 2.423 | 4,744,086 | +9,741 | 2.25% | 11,493,199 |
| 2023-09-22 | 2023-09-20 | 2.484 | 4,734,345 | +3,897 | 2.24% | 11,761,200 |
| 2023-09-21 | 2023-09-19 | 2.515 | 4,730,448 | -5,845 | 2.24% | 11,897,199 |
| 2023-09-20 | 2023-09-18 | 2.577 | 4,736,293 | +5,845 | 2.24% | 12,203,619 |
| 2023-09-19 | 2023-09-15 | 2.546 | 4,730,448 | -15,587 | 2.24% | 12,042,879 |
| 2023-09-18 | 2023-09-14 | 2.566 | 4,746,035 | -3,896 | 2.25% | 12,180,001 |
| 2023-09-15 | 2023-09-13 | 2.566 | 4,749,931 | +42,862 | 2.25% | 12,189,999 |
| 2023-09-14 | 2023-09-12 | 2.690 | 4,707,069 | +7,793 | 2.23% | 12,659,840 |
| 2023-09-13 | 2023-09-11 | 2.669 | 4,699,276 | -103,259 | 2.23% | 12,542,401 |
| 2023-09-12 | 2023-09-07 | 2.484 | 4,802,535 | +7,793 | 2.27% | 11,930,600 |
| 2023-09-11 | 2023-09-06 | 2.607 | 4,794,742 | +35,069 | 2.27% | 12,501,880 |
| 2023-09-07 | 2023-09-05 | 2.638 | 4,759,673 | +23,380 | 2.25% | 12,557,021 |
| 2023-09-06 | 2023-09-04 | 2.813 | 4,736,293 | +77,931 | 2.24% | 13,321,879 |
| 2023-09-05 | 2023-08-31 | 2.751 | 4,658,362 | +1,949 | 2.21% | 12,815,761 |
| 2023-09-04 | 2023-08-30 | 2.823 | 4,656,413 | -1,949 | 2.20% | 13,144,999 |
| 2023-08-31 | 2023-08-29 | 2.844 | 4,658,362 | -70,138 | 2.21% | 13,246,141 |
| 2023-08-30 | 2023-08-28 | 2.618 | 4,728,500 | +1,948 | 2.24% | 12,377,700 |
| 2023-08-29 | 2023-08-25 | 2.587 | 4,726,552 | -48,707 | 2.24% | 12,227,040 |
| 2023-08-28 | 2023-08-24 | 2.720 | 4,775,259 | +29,224 | 2.26% | 12,990,300 |
| 2023-08-25 | 2023-08-23 | 2.926 | 4,746,035 | -29,224 | 2.25% | 13,885,201 |
| 2023-08-24 | 2023-08-22 | 2.833 | 4,775,259 | +3,896 | 2.26% | 13,529,520 |
| 2023-08-23 | 2023-08-21 | 2.833 | 4,771,363 | +3,897 | 2.26% | 13,518,481 |
| 2023-08-22 | 2023-08-18 | 2.885 | 4,767,466 | -3,897 | 2.26% | 13,752,140 |
| 2023-08-21 | 2023-08-17 | 2.638 | 4,771,363 | -11,689 | 2.26% | 12,587,861 |
| 2023-08-18 | 2023-08-16 | 2.577 | 4,783,052 | -514,349 | 2.26% | 12,324,099 |
| 2023-08-17 | 2023-08-15 | 2.731 | 5,297,401 | -150,018 | 2.51% | 14,465,080 |
| 2023-08-16 | 2023-08-14 | 2.638 | 5,447,419 | +25,328 | 2.58% | 14,371,440 |
| 2023-08-15 | 2023-08-11 | 2.731 | 5,422,091 | +9,741 | 2.57% | 14,805,559 |
| 2023-08-14 | 2023-08-10 | 2.751 | 5,412,350 | +40,914 | 2.56% | 14,890,080 |
| 2023-08-11 | 2023-08-09 | 2.864 | 5,371,436 | -17,534 | 2.54% | 15,384,060 |
| 2023-08-10 | 2023-08-08 | 2.823 | 5,388,970 | +37,017 | 2.55% | 15,212,999 |
| 2023-08-09 | 2023-08-07 | 2.905 | 5,351,953 | +113,001 | 2.53% | 15,548,020 |
| 2023-08-08 | 2023-08-04 | 2.987 | 5,238,952 | +467,589 | 2.48% | 15,649,980 |
| 2023-08-07 | 2023-08-03 | 2.946 | 4,771,363 | -66,241 | 2.26% | 14,057,261 |
| 2023-08-04 | 2023-08-02 | 3.141 | 4,837,604 | -315,623 | 2.29% | 15,195,959 |
| 2023-08-03 | 2023-08-01 | 2.761 | 5,153,227 | +407,192 | 2.44% | 14,230,099 |
| 2023-08-01 | 2023-07-28 | 2.802 | 4,746,035 | +7,793 | 2.25% | 13,300,561 |
| 2023-07-31 | 2023-07-27 | 2.710 | 4,738,242 | -342,899 | 2.24% | 12,840,961 |
| 2023-07-28 | 2023-07-26 | 2.577 | 5,081,141 | -58,448 | 2.41% | 13,092,161 |
| 2023-07-27 | 2023-07-25 | 2.659 | 5,139,589 | -5,845 | 2.43% | 13,664,839 |
| 2023-07-26 | 2023-07-24 | 2.618 | 5,145,434 | +19,483 | 2.44% | 13,469,099 |
| 2023-07-25 | 2023-07-21 | 2.566 | 5,125,951 | +405,244 | 2.43% | 13,154,999 |
| 2023-07-24 | 2023-07-20 | 2.864 | 4,720,707 | +25,328 | 2.24% | 13,520,340 |
| 2023-07-21 | 2023-07-19 | 3.028 | 4,695,379 | -15,587 | 2.22% | 14,218,999 |
| 2023-07-20 | 2023-07-18 | 3.172 | 4,710,966 | -7,793 | 2.23% | 14,943,242 |
| 2023-07-19 | 2023-07-14 | 3.131 | 4,718,759 | -19,483 | 2.23% | 14,774,201 |
| 2023-07-18 | 2023-07-13 | 2.967 | 4,738,242 | -35,069 | 2.24% | 14,056,961 |
| 2023-07-14 | 2023-07-12 | 3.028 | 4,773,311 | -85,725 | 2.26% | 14,455,001 |
| 2023-07-13 | 2023-07-11 | 3.234 | 4,859,036 | -9,741 | 2.30% | 15,712,201 |
| 2023-07-12 | 2023-07-10 | 2.371 | 4,868,777 | +40,914 | 2.31% | 11,545,380 |
| 2023-07-11 | 2023-07-07 | 2.228 | 4,827,863 | +9,742 | 2.29% | 10,754,520 |
| 2023-07-10 | 2023-07-06 | 2.895 | 4,818,121 | -348,744 | 2.28% | 13,947,719 |
| 2023-07-07 | 2023-07-05 | 2.669 | 5,166,865 | +38,965 | 2.45% | 13,790,399 |
| 2023-07-06 | 2023-07-04 | 2.731 | 5,127,900 | -89,621 | 2.43% | 14,002,241 |
| 2023-07-05 | 2023-07-03 | 2.094 | 5,217,521 | -113,001 | 2.47% | 10,926,240 |
| 2023-07-04 | 2023-06-30 | 1.796 | 5,330,522 | -1,948 | 2.52% | 9,576,000 |
| 2023-06-29 | 2023-06-27 | 1.632 | 5,332,470 | +1,948 | 2.53% | 8,703,660 |
| 2023-06-13 | 2023-06-09 | 1.653 | 5,330,522 | -97,414 | 2.52% | 8,809,920 |
| 2023-05-03 | 2023-04-28 | 1.571 | 5,427,936 | +11,689 | 2.57% | 8,525,160 |
| 2023-04-18 | 2023-04-14 | 1.530 | 5,416,247 | -29,224 | 2.56% | 8,284,401 |
| 2023-04-17 | 2023-04-13 | 1.509 | 5,445,471 | -9,741 | 2.58% | 8,217,300 |
| 2023-03-14 | 2023-03-10 | 1.560 | 5,455,212 | -19,483 | 2.58% | 8,511,999 |
| 2023-03-13 | 2023-03-09 | 1.622 | 5,474,695 | +17,534 | 2.59% | 8,879,600 |
| 2023-03-06 | 2023-03-02 | 1.673 | 5,457,161 | +58,449 | 2.58% | 9,131,261 |
| 2023-03-03 | 2023-03-01 | 1.694 | 5,398,712 | -19,483 | 2.56% | 9,144,300 |
| 2023-02-22 | 2023-02-20 | 1.704 | 5,418,195 | +17,535 | 2.57% | 9,232,920 |
| 2023-02-13 | 2023-02-09 | 1.766 | 5,400,660 | +9,741 | 2.56% | 9,535,680 |
| 2023-02-09 | 2023-02-07 | 1.755 | 5,390,919 | +48,707 | 2.55% | 9,463,140 |
| 2023-02-08 | 2023-02-06 | 1.766 | 5,342,212 | +5,845 | 2.53% | 9,432,481 |
| 2023-02-06 | 2023-02-02 | 1.786 | 5,336,367 | -185,087 | 2.53% | 9,531,721 |
| 2023-02-03 | 2023-02-01 | 1.858 | 5,521,454 | +13,638 | 2.61% | 10,259,080 |
| 2023-01-30 | 2023-01-26 | 1.735 | 5,507,816 | -3,897 | 2.61% | 9,555,260 |
| 2023-01-18 | 2023-01-16 | 1.653 | 5,511,713 | +48,708 | 2.61% | 9,109,380 |
| 2023-01-13 | 2023-01-11 | 1.673 | 5,463,005 | -87,674 | 2.59% | 9,141,039 |
| 2023-01-11 | 2023-01-09 | 1.694 | 5,550,679 | +1,949 | 2.63% | 9,401,701 |
| 2023-01-10 | 2023-01-06 | 1.684 | 5,548,730 | +1,948 | 2.63% | 9,341,440 |
| 2023-01-04 | 2022-12-30 | 1.642 | 5,546,782 | -58,449 | 2.63% | 9,110,400 |
| 2023-01-03 | 2022-12-29 | 1.622 | 5,605,231 | +136,381 | 2.65% | 9,091,321 |
| 2022-12-22 | 2022-12-20 | 1.663 | 5,468,850 | +48,707 | 2.59% | 9,094,679 |
| 2022-12-21 | 2022-12-19 | 1.755 | 5,420,143 | +9,741 | 2.57% | 9,514,440 |
| 2022-12-15 | 2022-12-13 | 1.755 | 5,410,402 | +58,449 | 2.56% | 9,497,341 |
| 2022-12-12 | 2022-12-08 | 1.796 | 5,351,953 | +52,604 | 2.53% | 9,614,500 |
| 2022-12-08 | 2022-12-06 | 1.807 | 5,299,349 | +3,896 | 2.51% | 9,574,400 |
| 2022-12-05 | 2022-12-01 | 1.725 | 5,295,453 | -7,793 | 2.51% | 9,132,481 |
| 2022-12-02 | 2022-11-30 | 1.838 | 5,303,246 | +155,864 | 2.51% | 9,744,761 |
| 2022-11-29 | 2022-11-25 | 1.601 | 5,147,382 | +19,482 | 2.44% | 8,243,039 |
| 2022-11-28 | 2022-11-24 | 1.653 | 5,127,900 | +38,966 | 2.43% | 8,475,041 |
| 2022-11-17 | 2022-11-15 | 1.776 | 5,088,934 | -95,466 | 2.41% | 9,037,520 |
| 2022-11-16 | 2022-11-14 | 1.591 | 5,184,400 | -48,707 | 2.45% | 8,249,100 |
| 2022-11-11 | 2022-11-09 | 1.540 | 5,233,107 | +3,896 | 2.48% | 8,058,000 |
| 2022-11-09 | 2022-11-07 | 1.560 | 5,229,211 | -48,707 | 2.48% | 8,159,360 |
| 2022-11-08 | 2022-11-04 | 1.560 | 5,277,918 | -48,707 | 2.50% | 8,235,360 |
| 2022-11-04 | 2022-11-02 | 1.519 | 5,326,625 | -9,742 | 2.52% | 8,092,640 |
| 2022-11-03 | 2022-11-01 | 1.386 | 5,336,367 | -130,535 | 2.53% | 7,395,301 |
| 2022-10-31 | 2022-10-27 | 1.406 | 5,466,902 | -68,190 | 2.59% | 7,688,440 |
| 2022-10-28 | 2022-10-26 | 1.427 | 5,535,092 | +9,741 | 2.62% | 7,897,980 |
| 2022-10-21 | 2022-10-19 | 1.488 | 5,525,351 | +126,639 | 2.62% | 8,224,400 |
| 2022-10-18 | 2022-10-14 | 1.396 | 5,398,712 | +1,948 | 2.56% | 7,537,120 |
| 2022-10-14 | 2022-10-12 | 1.468 | 5,396,764 | -1,948 | 2.56% | 7,922,201 |
| 2022-10-11 | 2022-10-07 | 1.365 | 5,398,712 | -44,811 | 2.56% | 7,370,860 |
| 2022-10-07 | 2022-10-05 | 1.468 | 5,443,523 | -1,948 | 2.58% | 7,990,841 |
| 2022-10-05 | 2022-09-30 | 1.406 | 5,445,471 | +9,742 | 2.58% | 7,658,300 |
| 2022-10-03 | 2022-09-29 | 1.406 | 5,435,729 | -5,845 | 2.57% | 7,644,599 |
| 2022-09-30 | 2022-09-28 | 1.509 | 5,441,574 | -9,742 | 2.58% | 8,211,420 |
| 2022-09-28 | 2022-09-26 | 1.694 | 5,451,316 | +118,846 | 2.58% | 9,233,400 |
| 2022-09-27 | 2022-09-23 | 1.612 | 5,332,470 | -66,242 | 2.53% | 8,594,180 |
| 2022-09-26 | 2022-09-22 | 1.612 | 5,398,712 | -50,655 | 2.56% | 8,700,940 |
| 2022-09-23 | 2022-09-21 | 1.704 | 5,449,367 | -50,656 | 2.58% | 9,286,039 |
| 2022-09-22 | 2022-09-20 | 1.950 | 5,500,023 | -15,586 | 2.60% | 10,727,400 |
| 2022-09-21 | 2022-09-19 | 1.868 | 5,515,609 | +187,036 | 2.61% | 10,304,839 |
| 2022-09-20 | 2022-09-16 | 1.766 | 5,328,573 | +52,603 | 2.52% | 9,408,399 |
| 2022-09-19 | 2022-09-15 | 1.735 | 5,275,970 | +38,966 | 2.50% | 9,153,041 |
| 2022-09-13 | 2022-09-08 | 1.601 | 5,237,004 | +3,897 | 2.48% | 8,386,560 |
| 2022-08-30 | 2022-08-26 | 1.642 | 5,233,107 | +3,896 | 2.48% | 8,595,200 |
| 2022-08-26 | 2022-08-24 | 1.601 | 5,229,211 | +1,949 | 2.48% | 8,374,081 |
| 2022-08-24 | 2022-08-22 | 1.776 | 5,227,262 | -17,535 | 2.48% | 9,283,179 |
| 2022-08-19 | 2022-08-17 | 1.981 | 5,244,797 | +17,535 | 2.48% | 10,391,120 |
| 2022-08-18 | 2022-08-16 | 1.940 | 5,227,262 | +3,896 | 2.48% | 10,141,739 |
| 2022-08-15 | 2022-08-11 | 1.961 | 5,223,366 | +9,742 | 2.47% | 10,241,420 |
| 2022-08-12 | 2022-08-10 | 1.961 | 5,213,624 | -1,949 | 2.47% | 10,222,319 |
| 2022-08-11 | 2022-08-09 | 1.961 | 5,215,573 | -1,948 | 2.47% | 10,226,141 |
| 2022-08-09 | 2022-08-05 | 1.981 | 5,217,521 | +1,948 | 2.47% | 10,337,080 |
| 2022-08-04 | 2022-08-02 | 2.033 | 5,215,573 | +1,949 | 2.47% | 10,600,921 |
| 2022-08-03 | 2022-08-01 | 2.217 | 5,213,624 | -7,794 | 2.47% | 11,560,319 |
| 2022-08-01 | 2022-07-28 | 2.012 | 5,221,418 | -89,621 | 2.47% | 10,505,601 |
| 2022-07-28 | 2022-07-26 | 1.950 | 5,311,039 | -44,811 | 2.51% | 10,358,800 |
| 2022-07-26 | 2022-07-22 | 2.022 | 5,355,850 | +37,018 | 2.54% | 10,831,061 |
| 2022-07-25 | 2022-07-21 | 2.022 | 5,318,832 | +48,707 | 2.52% | 10,756,200 |
| 2022-07-22 | 2022-07-20 | 2.053 | 5,270,125 | +3,897 | 2.50% | 10,820,000 |
| 2022-07-11 | 2022-07-07 | 2.402 | 5,266,228 | +7,793 | 2.49% | 12,650,040 |
| 2022-07-08 | 2022-07-06 | 2.125 | 5,258,435 | +9,741 | 2.49% | 11,173,860 |
| 2022-07-07 | 2022-07-05 | 2.176 | 5,248,694 | -9,741 | 2.49% | 11,422,561 |
| 2022-07-05 | 2022-06-30 | 2.269 | 5,258,435 | +77,932 | 2.49% | 11,929,580 |
| 2022-07-04 | 2022-06-29 | 2.228 | 5,180,503 | -212,364 | 2.45% | 11,540,059 |
| 2022-06-30 | 2022-06-28 | 2.823 | 5,392,867 | +31,173 | 2.55% | 15,224,000 |
| 2022-06-29 | 2022-06-27 | 2.618 | 5,361,694 | +31,172 | 2.54% | 14,035,199 |
| 2022-06-28 | 2022-06-24 | 2.772 | 5,330,522 | -21,431 | 2.52% | 14,774,401 |
| 2022-06-27 | 2022-06-23 | 2.874 | 5,351,953 | +44,811 | 2.53% | 15,383,200 |
| 2022-06-24 | 2022-06-22 | 2.382 | 5,307,142 | -17,535 | 2.51% | 12,639,359 |
| 2022-06-23 | 2022-06-21 | 2.145 | 5,324,677 | -58,449 | 2.52% | 11,423,940 |
| 2022-06-20 | 2022-06-16 | 1.961 | 5,383,126 | -3,896 | 2.55% | 10,554,661 |
| 2022-06-16 | 2022-06-14 | 1.971 | 5,387,022 | -1,948 | 2.55% | 10,617,600 |
| 2022-06-15 | 2022-06-13 | 1.838 | 5,388,970 | +1,948 | 2.55% | 9,902,279 |
| 2022-06-14 | 2022-06-10 | 1.766 | 5,387,022 | -7,793 | 2.55% | 9,511,600 |
| 2022-06-13 | 2022-06-09 | 1.673 | 5,394,815 | +3,896 | 2.55% | 9,026,939 |
| 2022-06-10 | 2022-06-08 | 1.755 | 5,390,919 | -29,224 | 2.55% | 9,463,140 |
| 2022-06-09 | 2022-06-07 | 1.725 | 5,420,143 | +29,224 | 2.57% | 9,347,520 |
| 2022-06-08 | 2022-06-06 | 1.796 | 5,390,919 | -54,552 | 2.55% | 9,684,500 |
| 2022-06-06 | 2022-06-01 | 1.622 | 5,445,471 | +29,224 | 2.58% | 8,832,200 |
| 2022-06-01 | 2022-05-30 | 1.591 | 5,416,247 | -58,448 | 2.56% | 8,618,001 |
| 2022-05-31 | 2022-05-27 | 1.612 | 5,474,695 | -3,897 | 2.59% | 8,823,400 |
| 2022-05-30 | 2022-05-26 | 1.632 | 5,478,592 | +62,345 | 2.59% | 8,942,160 |
| 2022-05-25 | 2022-05-23 | 1.571 | 5,416,247 | +9,742 | 2.56% | 8,506,801 |
| 2022-05-24 | 2022-05-20 | 1.581 | 5,406,505 | -15,586 | 2.56% | 8,547,000 |
| 2022-05-23 | 2022-05-19 | 1.540 | 5,422,091 | -3,897 | 2.57% | 8,348,999 |
| 2022-05-20 | 2022-05-18 | 1.488 | 5,425,988 | +25,328 | 2.57% | 8,076,500 |
| 2022-05-19 | 2022-05-17 | 1.427 | 5,400,660 | +1,948 | 2.56% | 7,706,160 |
| 2022-04-29 | 2022-04-27 | 1.376 | 5,398,712 | -33,121 | 2.56% | 7,426,280 |
| 2022-04-28 | 2022-04-26 | 1.335 | 5,431,833 | +48,707 | 2.57% | 7,248,800 |
| 2022-04-26 | 2022-04-22 | 1.530 | 5,383,126 | +7,794 | 2.55% | 8,233,741 |
| 2022-04-12 | 2022-04-08 | 1.632 | 5,375,332 | +1,948 | 2.55% | 8,773,619 |
| 2022-04-08 | 2022-04-06 | 1.684 | 5,373,384 | +5,845 | 2.54% | 9,046,240 |
| 2022-04-06 | 2022-04-01 | 1.663 | 5,367,539 | +3,896 | 2.54% | 8,926,200 |
| 2022-03-31 | 2022-03-29 | 1.663 | 5,363,643 | -1,948 | 2.54% | 8,919,720 |
| 2022-03-30 | 2022-03-28 | 1.673 | 5,365,591 | -5,845 | 2.54% | 8,978,040 |
| 2022-03-23 | 2022-03-21 | 1.848 | 5,371,436 | +5,845 | 2.54% | 9,925,200 |
| 2022-03-22 | 2022-03-18 | 1.817 | 5,365,591 | +37,018 | 2.54% | 9,749,160 |
| 2022-03-18 | 2022-03-16 | 1.704 | 5,328,573 | -40,915 | 2.52% | 9,080,199 |
| 2022-03-17 | 2022-03-15 | 1.581 | 5,369,488 | -3,896 | 2.54% | 8,488,481 |
| 2022-03-15 | 2022-03-11 | 1.786 | 5,373,384 | -17,535 | 2.54% | 9,597,840 |
| 2022-03-14 | 2022-03-10 | 1.817 | 5,390,919 | +17,535 | 2.55% | 9,795,180 |
| 2022-03-09 | 2022-03-07 | 1.909 | 5,373,384 | +3,896 | 2.54% | 10,259,760 |
| 2022-03-08 | 2022-03-04 | 1.991 | 5,369,488 | -1,948 | 2.54% | 10,693,281 |
| 2022-03-03 | 2022-03-01 | 2.176 | 5,371,436 | +1,948 | 2.54% | 11,689,680 |
| 2022-03-02 | 2022-02-28 | 2.279 | 5,369,488 | +29,225 | 2.54% | 12,236,641 |
| 2022-02-28 | 2022-02-24 | 1.991 | 5,340,263 | -25,328 | 2.53% | 10,635,080 |
| 2022-02-24 | 2022-02-22 | 2.125 | 5,365,591 | -74,035 | 2.54% | 11,401,560 |
| 2022-02-22 | 2022-02-18 | 2.022 | 5,439,626 | +21,431 | 2.58% | 11,000,480 |
| 2022-02-17 | 2022-02-15 | 2.033 | 5,418,195 | -1,948 | 2.57% | 11,012,760 |
| 2022-02-07 | 2022-01-31 | 1.971 | 5,420,143 | -66,242 | 2.57% | 10,682,880 |
| 2022-01-28 | 2022-01-26 | 1.940 | 5,486,385 | +35,069 | 2.60% | 10,644,480 |
| 2022-01-25 | 2022-01-21 | 2.094 | 5,451,316 | -13,638 | 2.58% | 11,415,841 |
| 2022-01-21 | 2022-01-19 | 2.125 | 5,464,954 | +91,570 | 2.59% | 11,612,700 |
| 2022-01-19 | 2022-01-17 | 2.217 | 5,373,384 | -38,966 | 2.54% | 11,914,560 |
| 2022-01-13 | 2022-01-11 | 2.207 | 5,412,350 | -17,535 | 2.56% | 11,945,400 |
| 2022-01-11 | 2022-01-07 | 2.269 | 5,429,885 | -23,379 | 2.57% | 12,318,541 |
| 2022-01-10 | 2022-01-06 | 2.341 | 5,453,264 | +23,379 | 2.58% | 12,763,440 |
| 2022-01-06 | 2022-01-04 | 2.474 | 5,429,885 | +19,483 | 2.57% | 13,433,341 |
| 2022-01-05 | 2022-01-03 | 2.515 | 5,410,402 | -33,121 | 2.56% | 13,607,301 |
| 2022-01-04 | 2021-12-31 | 2.371 | 5,443,523 | +3,897 | 2.58% | 12,908,281 |
| 2022-01-03 | 2021-12-29 | 2.433 | 5,439,626 | +3,897 | 2.58% | 13,234,080 |
| 2021-12-29 | 2021-12-24 | 2.269 | 5,435,729 | +35,069 | 2.57% | 12,331,799 |
| 2021-12-28 | 2021-12-22 | 2.279 | 5,400,660 | +29,224 | 2.56% | 12,307,680 |
| 2021-12-23 | 2021-12-21 | 2.341 | 5,371,436 | -44,811 | 2.54% | 12,571,920 |
| 2021-12-22 | 2021-12-20 | 2.033 | 5,416,247 | +38,966 | 2.56% | 11,008,801 |
| 2021-12-21 | 2021-12-17 | 2.156 | 5,377,281 | +48,708 | 2.55% | 11,592,001 |
| 2021-12-20 | 2021-12-16 | 2.248 | 5,328,573 | +9,741 | 2.52% | 11,979,299 |
| 2021-12-16 | 2021-12-14 | 2.330 | 5,318,832 | -27,276 | 2.52% | 12,394,200 |
| 2021-12-14 | 2021-12-10 | 2.310 | 5,346,108 | -128,587 | 2.53% | 12,348,000 |
| 2021-12-13 | 2021-12-09 | 2.033 | 5,474,695 | -1,949 | 2.59% | 11,127,600 |
| 2021-12-10 | 2021-12-08 | 2.002 | 5,476,644 | +13,639 | 2.59% | 10,962,901 |
| 2021-12-06 | 2021-12-02 | 1.879 | 5,463,005 | +19,482 | 2.59% | 10,262,639 |
| 2021-12-03 | 2021-12-01 | 1.950 | 5,443,523 | +1,949 | 2.58% | 10,617,201 |
| 2021-12-01 | 2021-11-29 | 2.002 | 5,441,574 | +11,689 | 2.58% | 10,892,699 |
| 2021-11-30 | 2021-11-26 | 2.033 | 5,429,885 | -70,138 | 2.57% | 11,036,521 |
| 2021-11-29 | 2021-11-25 | 2.125 | 5,500,023 | -198,726 | 2.60% | 11,687,220 |
| 2021-11-25 | 2021-11-23 | 2.074 | 5,698,749 | -56,500 | 2.70% | 11,817,001 |
| 2021-11-24 | 2021-11-22 | 2.104 | 5,755,249 | +15,586 | 2.73% | 12,111,400 |
| 2021-11-23 | 2021-11-19 | 1.899 | 5,739,663 | -7,793 | 2.72% | 10,900,201 |
| 2021-11-22 | 2021-11-18 | 1.786 | 5,747,456 | -194,829 | 2.72% | 10,266,000 |
| 2021-11-18 | 2021-11-16 | 1.786 | 5,942,285 | -77,931 | 2.81% | 10,614,000 |
| 2021-11-16 | 2021-11-12 | 1.889 | 6,020,216 | -97,415 | 2.85% | 11,371,199 |
| 2021-11-12 | 2021-11-10 | 1.920 | 6,117,631 | +177,294 | 2.90% | 11,743,600 |
| 2021-11-10 | 2021-11-08 | 1.909 | 5,940,337 | +520,194 | 2.81% | 11,342,281 |
| 2021-11-09 | 2021-11-05 | 1.940 | 5,420,143 | +17,534 | 2.57% | 10,515,960 |
| 2021-11-01 | 2021-10-28 | 1.581 | 5,402,609 | -13,638 | 2.56% | 8,540,841 |
| 2021-10-06 | 2021-10-04 | 1.601 | 5,416,247 | +3,897 | 2.56% | 8,673,601 |
| 2021-09-27 | 2021-09-23 | 1.786 | 5,412,350 | -5,845 | 2.56% | 9,667,440 |
| 2021-09-20 | 2021-09-16 | 1.920 | 5,418,195 | -37,017 | 2.57% | 10,400,940 |
| 2021-09-16 | 2021-09-14 | 1.879 | 5,455,212 | -9,742 | 2.58% | 10,247,999 |
| 2021-09-15 | 2021-09-13 | 1.899 | 5,464,954 | +48,707 | 2.59% | 10,378,500 |
| 2021-09-14 | 2021-09-10 | 1.950 | 5,416,247 | +48,708 | 2.56% | 10,564,001 |
| 2021-09-13 | 2021-09-09 | 1.879 | 5,367,539 | -29,225 | 2.54% | 10,083,299 |
| 2021-09-09 | 2021-09-07 | 1.991 | 5,396,764 | +46,759 | 2.56% | 10,747,601 |
| 2021-09-08 | 2021-09-06 | 1.971 | 5,350,005 | -1,948 | 2.53% | 10,544,641 |
| 2021-09-07 | 2021-09-03 | 1.920 | 5,351,953 | +19,483 | 2.53% | 10,273,780 |
| 2021-09-06 | 2021-09-02 | 1.950 | 5,332,470 | +35,069 | 2.53% | 10,400,600 |
| 2021-08-25 | 2021-08-23 | 1.889 | 5,297,401 | -44,811 | 2.51% | 10,005,920 |
| 2021-08-20 | 2021-08-18 | 1.879 | 5,342,212 | -1,948 | 2.53% | 10,035,721 |
| 2021-08-06 | 2021-08-04 | 1.909 | 5,344,160 | +173,398 | 2.53% | 10,203,960 |
| 2021-08-05 | 2021-08-03 | 1.899 | 5,170,762 | +21,431 | 2.45% | 9,819,800 |
| 2021-07-22 | 2021-07-20 | 2.115 | 5,149,331 | +9,742 | 2.44% | 10,889,160 |
| 2021-07-16 | 2021-07-14 | 2.145 | 5,139,589 | -9,742 | 2.43% | 11,026,839 |
| 2021-07-12 | 2021-07-08 | 2.043 | 5,149,331 | +3,897 | 2.44% | 10,519,140 |
| 2021-07-06 | 2021-07-02 | 2.228 | 5,145,434 | +9,741 | 2.44% | 11,461,940 |
| 2021-07-05 | 2021-06-30 | 2.330 | 5,135,693 | +5,845 | 2.43% | 11,967,441 |
| 2021-06-28 | 2021-06-24 | 2.351 | 5,129,848 | -126,639 | 2.43% | 12,059,140 |
| 2021-06-25 | 2021-06-23 | 2.443 | 5,256,487 | -7,793 | 2.49% | 12,842,481 |
| 2021-06-24 | 2021-06-22 | 2.536 | 5,264,280 | +1,948 | 2.49% | 13,347,880 |
| 2021-06-18 | 2021-06-16 | 2.669 | 5,262,332 | +52,604 | 2.49% | 14,045,201 |
| 2021-06-17 | 2021-06-15 | 2.905 | 5,209,728 | -99,363 | 2.47% | 15,134,841 |
| 2021-06-16 | 2021-06-11 | 2.566 | 5,309,091 | +35,070 | 2.51% | 13,625,001 |
| 2021-06-15 | 2021-06-10 | 2.679 | 5,274,021 | +13,638 | 2.50% | 14,130,539 |
| 2021-06-11 | 2021-06-09 | 2.792 | 5,260,383 | -19,483 | 2.49% | 14,687,999 |
| 2021-06-10 | 2021-06-08 | 2.741 | 5,279,866 | -56,501 | 2.50% | 14,471,399 |
| 2021-06-04 | 2021-06-02 | 2.566 | 5,336,367 | -9,741 | 2.53% | 13,695,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 5,346,108 | +50,655 | 2.53% | 12,567,520 |
| 2021-06-02 | 2021-05-31 | 2.371 | 5,295,453 | +21,432 | 2.51% | 12,557,161 |
| 2021-06-01 | 2021-05-28 | 2.402 | 5,274,021 | +13,638 | 2.50% | 12,668,759 |
| 2021-05-31 | 2021-05-27 | 2.505 | 5,260,383 | +3,896 | 2.49% | 13,175,999 |
| 2021-05-28 | 2021-05-26 | 2.669 | 5,256,487 | +1,949 | 2.49% | 14,029,601 |
| 2021-05-27 | 2021-05-25 | 2.607 | 5,254,538 | +64,293 | 2.49% | 13,700,759 |
| 2021-05-26 | 2021-05-24 | 2.751 | 5,190,245 | +25,328 | 2.46% | 14,279,040 |
| 2021-05-25 | 2021-05-21 | 2.638 | 5,164,917 | +138,328 | 2.45% | 13,626,140 |
| 2021-05-24 | 2021-05-20 | 2.956 | 5,026,589 | +62,346 | 2.38% | 14,860,801 |
| 2021-05-21 | 2021-05-18 | 2.587 | 4,964,243 | -29,225 | 2.35% | 12,841,919 |
| 2021-05-20 | 2021-05-17 | 2.207 | 4,993,468 | -29,224 | 2.36% | 11,020,901 |
| 2021-05-18 | 2021-05-14 | 2.279 | 5,022,692 | +29,224 | 2.38% | 11,446,320 |
| 2021-05-17 | 2021-05-13 | 2.094 | 4,993,468 | +17,535 | 2.36% | 10,457,041 |
| 2021-05-14 | 2021-05-12 | 2.279 | 4,975,933 | -467,590 | 2.36% | 11,339,760 |
| 2021-05-11 | 2021-05-07 | 1.786 | 5,443,523 | -1,948 | 2.58% | 9,723,121 |
| 2021-05-10 | 2021-05-06 | 1.838 | 5,445,471 | -11,690 | 2.58% | 10,006,100 |
| 2021-05-05 | 2021-05-03 | 1.632 | 5,457,161 | +5,845 | 2.58% | 8,907,181 |
| 2021-05-04 | 2021-04-30 | 1.673 | 5,451,316 | -48,707 | 2.58% | 9,121,480 |
| 2021-04-29 | 2021-04-27 | 1.653 | 5,500,023 | +48,707 | 2.60% | 9,090,060 |
| 2021-04-28 | 2021-04-26 | 1.704 | 5,451,316 | +19,483 | 2.58% | 9,289,360 |
| 2021-04-27 | 2021-04-23 | 1.807 | 5,431,833 | +68,190 | 2.57% | 9,813,760 |
| 2021-04-26 | 2021-04-22 | 1.868 | 5,363,643 | +52,604 | 2.54% | 10,020,921 |
| 2021-04-23 | 2021-04-21 | 1.899 | 5,311,039 | +29,224 | 2.51% | 10,086,200 |
| 2021-04-22 | 2021-04-20 | 1.868 | 5,281,815 | +48,708 | 2.50% | 9,868,041 |
| 2021-04-21 | 2021-04-19 | 1.981 | 5,233,107 | -245,485 | 2.48% | 10,367,959 |
| 2021-04-20 | 2021-04-16 | 1.827 | 5,478,592 | -19,483 | 2.59% | 10,010,720 |
| 2021-04-19 | 2021-04-15 | 1.694 | 5,498,075 | +118,846 | 2.60% | 9,312,600 |
| 2021-04-16 | 2021-04-14 | 1.909 | 5,379,229 | -411,089 | 2.55% | 10,270,920 |
| 2021-04-14 | 2021-04-12 | 1.293 | 5,790,318 | +40,914 | 2.74% | 7,489,440 |
| 2021-03-26 | 2021-03-24 | 1.417 | 5,749,404 | +21,431 | 2.72% | 8,144,760 |
| 2021-03-24 | 2021-03-22 | 1.560 | 5,727,973 | +37,018 | 2.71% | 8,937,600 |
| 2021-03-18 | 2021-03-16 | 1.601 | 5,690,955 | -54,553 | 2.69% | 9,113,519 |
| 2021-03-15 | 2021-03-11 | 1.581 | 5,745,508 | -4,870 | 2.72% | 9,082,921 |
| 2021-03-10 | 2021-03-08 | 1.530 | 5,750,378 | -3,897 | 2.72% | 8,795,470 |
| 2021-03-09 | 2021-03-05 | 1.663 | 5,754,275 | -3,896 | 2.72% | 9,569,340 |
| 2021-03-08 | 2021-03-04 | 1.714 | 5,758,171 | +72,086 | 2.73% | 9,871,369 |
| 2021-03-02 | 2021-02-26 | 1.786 | 5,686,085 | +50,656 | 2.69% | 10,156,381 |
| 2021-03-01 | 2021-02-25 | 1.827 | 5,635,429 | +52,604 | 2.67% | 10,297,300 |
| 2021-02-26 | 2021-02-24 | 1.807 | 5,582,825 | +50,655 | 2.64% | 10,086,559 |
| 2021-02-25 | 2021-02-23 | 1.868 | 5,532,170 | +118,846 | 2.62% | 10,335,780 |
| 2021-02-24 | 2021-02-22 | 1.950 | 5,413,324 | -231,847 | 2.56% | 10,558,300 |
| 2021-02-19 | 2021-02-17 | 2.053 | 5,645,171 | -33,121 | 2.67% | 11,590,001 |
| 2021-02-17 | 2021-02-11 | 1.899 | 5,678,292 | +81,829 | 2.69% | 10,783,651 |
| 2021-02-16 | 2021-02-09 | 1.909 | 5,596,463 | -48,708 | 2.65% | 10,685,699 |
| 2021-02-09 | 2021-02-05 | 1.879 | 5,645,171 | +24,354 | 2.67% | 10,604,851 |
| 2021-02-08 | 2021-02-04 | 1.930 | 5,620,817 | +97,415 | 2.66% | 10,847,600 |
| 2021-02-05 | 2021-02-03 | 2.012 | 5,523,402 | +48,707 | 2.62% | 11,113,199 |
| 2021-02-04 | 2021-02-02 | 2.094 | 5,474,695 | -48,707 | 2.59% | 11,464,800 |
| 2021-02-03 | 2021-02-01 | 1.889 | 5,523,402 | +19,482 | 2.62% | 10,432,799 |
| 2021-02-02 | 2021-01-29 | 1.950 | 5,503,920 | +29,225 | 2.61% | 10,735,001 |
| 2021-02-01 | 2021-01-28 | 1.930 | 5,474,695 | +97,414 | 2.59% | 10,565,600 |
| 2021-01-29 | 2021-01-27 | 2.002 | 5,377,281 | +48,708 | 2.55% | 10,764,001 |
| 2021-01-28 | 2021-01-26 | 2.135 | 5,328,573 | -7,794 | 2.52% | 11,377,599 |
| 2021-01-27 | 2021-01-25 | 2.207 | 5,336,367 | +19,483 | 2.53% | 11,777,701 |
| 2021-01-26 | 2021-01-22 | 2.258 | 5,316,884 | +3,897 | 2.52% | 12,007,601 |
| 2021-01-25 | 2021-01-21 | 2.330 | 5,312,987 | +101,311 | 2.52% | 12,380,580 |
| 2021-01-22 | 2021-01-20 | 2.505 | 5,211,676 | -229,898 | 2.47% | 13,054,000 |
| 2021-01-19 | 2021-01-15 | 2.135 | 5,441,574 | -19,483 | 2.58% | 11,618,879 |
| 2021-01-18 | 2021-01-14 | 2.074 | 5,461,057 | +11,690 | 2.59% | 11,324,120 |
| 2021-01-15 | 2021-01-13 | 2.176 | 5,449,367 | -128,588 | 2.58% | 11,859,279 |
| 2021-01-14 | 2021-01-12 | 2.084 | 5,577,955 | -11,689 | 2.64% | 11,623,781 |
| 2021-01-13 | 2021-01-11 | 2.104 | 5,589,644 | -107,156 | 2.65% | 11,762,899 |
| 2021-01-12 | 2021-01-08 | 1.817 | 5,696,800 | -9,742 | 2.70% | 10,350,959 |
| 2021-01-11 | 2021-01-07 | 1.889 | 5,706,542 | +17,535 | 2.70% | 10,778,720 |
| 2021-01-08 | 2021-01-06 | 1.827 | 5,689,007 | +79,880 | 2.69% | 10,395,200 |
| 2021-01-07 | 2021-01-05 | 2.022 | 5,609,127 | -23,380 | 2.66% | 11,343,259 |
| 2021-01-06 | 2021-01-04 | 2.248 | 5,632,507 | -107,156 | 2.67% | 12,662,581 |
| 2021-01-05 | 2020-12-31 | 1.530 | 5,739,663 | +70,139 | 2.72% | 8,779,080 |
| 2021-01-04 | 2020-12-29 | 1.386 | 5,669,524 | +38,966 | 2.68% | 7,857,000 |
| 2020-12-30 | 2020-12-28 | 1.365 | 5,630,558 | -77,932 | 2.67% | 7,687,399 |
| 2020-12-29 | 2020-12-24 | 1.437 | 5,708,490 | +21,431 | 2.70% | 8,204,000 |
| 2020-12-23 | 2020-12-21 | 1.406 | 5,687,059 | -113,001 | 2.69% | 7,998,060 |
| 2020-12-21 | 2020-12-17 | 1.263 | 5,800,060 | +48,708 | 2.75% | 7,323,420 |
| 2020-12-18 | 2020-12-16 | 1.232 | 5,751,352 | +9,741 | 2.72% | 7,084,799 |
| 2020-12-17 | 2020-12-15 | 1.283 | 5,741,611 | -296,140 | 2.72% | 7,367,500 |
| 2020-12-16 | 2020-12-14 | 1.304 | 6,037,751 | +68,190 | 2.86% | 7,871,460 |
| 2020-12-15 | 2020-12-11 | 1.129 | 5,969,561 | -19,483 | 2.83% | 6,740,800 |
| 2020-12-02 | 2020-11-30 | 1.088 | 5,989,044 | +48,707 | 2.84% | 6,516,880 |
| 2020-11-26 | 2020-11-24 | 1.098 | 5,940,337 | -9,741 | 2.81% | 6,524,860 |
| 2020-11-25 | 2020-11-23 | 1.129 | 5,950,078 | +9,741 | 2.82% | 6,718,800 |
| 2020-11-24 | 2020-11-20 | 1.068 | 5,940,337 | -52,603 | 2.81% | 6,341,920 |
| 2020-11-16 | 2020-11-12 | 0.996 | 5,992,940 | +77,931 | 2.84% | 5,967,440 |
| 2020-11-06 | 2020-11-04 | 1.016 | 5,915,009 | -77,931 | 2.80% | 6,011,280 |
| 2020-10-15 | 2020-10-12 | 0.955 | 5,992,940 | +77,931 | 2.84% | 5,721,360 |
| 2020-09-29 | 2020-09-25 | 0.873 | 5,915,009 | -91,569 | 2.80% | 5,161,200 |
| 2020-08-13 | 2020-08-11 | 1.027 | 6,006,578 | -3,897 | 2.84% | 6,166,000 |
| 2020-08-10 | 2020-08-06 | 1.109 | 6,010,475 | -66,242 | 2.85% | 6,663,600 |
| 2020-08-06 | 2020-08-04 | 0.996 | 6,076,717 | -150,018 | 2.88% | 6,050,860 |
| 2020-08-05 | 2020-08-03 | 0.975 | 6,226,735 | +150,018 | 2.95% | 6,072,400 |
| 2020-07-24 | 2020-07-22 | 0.955 | 6,076,717 | -5,845 | 2.88% | 5,801,340 |
| 2020-07-17 | 2020-07-15 | 1.027 | 6,082,562 | -11,689 | 2.88% | 6,244,000 |
| 2020-07-15 | 2020-07-13 | 0.975 | 6,094,251 | +146,121 | 2.89% | 5,943,200 |
| 2020-07-14 | 2020-07-10 | 0.996 | 5,948,130 | -60,397 | 2.82% | 5,922,820 |
| 2020-07-10 | 2020-07-08 | 0.985 | 6,008,527 | +62,346 | 2.85% | 5,921,280 |
| 2020-07-09 | 2020-07-07 | 1.047 | 5,946,181 | -146,122 | 2.82% | 6,226,080 |
| 2020-07-08 | 2020-07-06 | 0.873 | 6,092,303 | -1,451,476 | 2.88% | 5,315,900 |
| 2020-07-07 | 2020-07-03 | 0.760 | 7,543,779 | +5,845 | 3.57% | 5,730,560 |
| 2020-07-06 | 2020-07-02 | 0.760 | 7,537,934 | -167,553 | 3.57% | 5,726,120 |
| 2020-06-09 | 2020-06-05 | 0.770 | 7,705,487 | -323,417 | 3.65% | 5,932,500 |
| 2020-04-28 | 2020-04-24 | 0.760 | 8,028,904 | -1,948 | 3.80% | 6,099,080 |
| 2020-04-24 | 2020-04-22 | 0.770 | 8,030,852 | -48,707 | 3.80% | 6,183,000 |
| 2020-04-22 | 2020-04-20 | 0.770 | 8,079,559 | -48,707 | 3.83% | 6,220,500 |
| 2020-04-21 | 2020-04-17 | 0.780 | 8,128,266 | -81,829 | 3.85% | 6,341,440 |
| 2020-04-20 | 2020-04-16 | 0.760 | 8,210,095 | -9,741 | 3.89% | 6,236,720 |
| 2020-03-30 | 2020-03-26 | 0.801 | 8,219,836 | +68,190 | 3.89% | 6,581,640 |
| 2020-03-23 | 2020-03-19 | 0.780 | 8,151,646 | -34,095 | 3.86% | 6,359,680 |
| 2020-03-12 | 2020-03-10 | 0.903 | 8,185,741 | -42,862 | 3.88% | 7,394,640 |
| 2020-03-10 | 2020-03-06 | 0.934 | 8,228,603 | -101,311 | 3.90% | 7,686,770 |
| 2020-03-04 | 2020-03-02 | 0.934 | 8,329,914 | -9,742 | 3.94% | 7,781,410 |
| 2020-03-03 | 2020-02-28 | 0.893 | 8,339,656 | -44,811 | 3.95% | 7,448,070 |
| 2020-02-27 | 2020-02-25 | 0.985 | 8,384,467 | +23,380 | 3.97% | 8,262,720 |
| 2020-01-21 | 2020-01-17 | 0.985 | 8,361,087 | -21,431 | 3.96% | 8,239,680 |
| 2020-01-10 | 2020-01-08 | 1.016 | 8,382,518 | -2,575,640 | 3.97% | 8,518,950 |
| 2020-01-08 | 2020-01-06 | 0.965 | 10,958,158 | -54,552 | 5.19% | 10,574,060 |
| 2019-11-29 | 2019-11-27 | 0.934 | 11,012,710 | -23,379 | 5.21% | 10,287,550 |
| 2019-11-27 | 2019-11-25 | 1.027 | 11,036,089 | +13,638 | 5.23% | 11,329,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 11,022,451 | -38,966 | 5.22% | 11,428,150 |
| 2019-11-11 | 2019-11-07 | 0.944 | 11,061,417 | -114,949 | 5.24% | 10,446,600 |
| 2019-11-07 | 2019-11-05 | 0.934 | 11,176,366 | -77,932 | 5.29% | 10,440,430 |
| 2019-09-13 | 2019-09-11 | 1.016 | 11,254,298 | -214,312 | 5.33% | 11,437,470 |
| 2019-09-10 | 2019-09-06 | 0.955 | 11,468,610 | +48,707 | 5.43% | 10,948,890 |
| 2019-09-03 | 2019-08-30 | 0.944 | 11,419,903 | -974 | 5.41% | 10,785,160 |
| 2019-08-26 | 2019-08-22 | 0.975 | 11,420,877 | +68,190 | 5.41% | 11,137,800 |
| 2019-08-23 | 2019-08-21 | 0.955 | 11,352,687 | +46,759 | 5.38% | 10,838,220 |
| 2019-08-15 | 2019-08-13 | 0.955 | 11,305,928 | +5,845 | 5.35% | 10,793,580 |
| 2019-08-05 | 2019-08-01 | 1.068 | 11,300,083 | +19,483 | 5.35% | 12,064,000 |
| 2019-07-19 | 2019-07-17 | 1.150 | 11,280,600 | -48,707 | 5.34% | 12,969,600 |
| 2019-07-15 | 2019-07-11 | 1.119 | 11,329,307 | -48,707 | 5.36% | 12,676,700 |
| 2019-07-12 | 2019-07-10 | 1.098 | 11,378,014 | -42,863 | 5.39% | 12,497,600 |
| 2019-07-09 | 2019-07-05 | 1.139 | 11,420,877 | -5,845 | 5.41% | 13,013,640 |
| 2019-07-05 | 2019-07-03 | 1.160 | 11,426,722 | +56,501 | 5.41% | 13,254,901 |
| 2019-06-25 | 2019-06-21 | 1.170 | 11,370,221 | +185,087 | 5.38% | 13,306,080 |
| 2019-06-24 | 2019-06-20 | 1.160 | 11,185,134 | -91,569 | 5.30% | 12,974,660 |
| 2019-06-13 | 2019-06-11 | 1.201 | 11,276,703 | +48,707 | 5.34% | 13,543,920 |
| 2019-05-29 | 2019-05-27 | 1.293 | 11,227,996 | -130,535 | 5.32% | 14,522,760 |
| 2019-05-24 | 2019-05-22 | 1.293 | 11,358,531 | -97,415 | 5.38% | 14,691,599 |
| 2019-05-23 | 2019-05-21 | 1.293 | 11,455,946 | +52,604 | 5.42% | 14,817,600 |
| 2019-05-15 | 2019-05-10 | 1.324 | 11,403,342 | -44,811 | 5.40% | 15,100,740 |
| 2019-05-14 | 2019-05-09 | 1.242 | 11,448,153 | -19,483 | 5.42% | 14,219,920 |
| 2019-05-03 | 2019-04-30 | 1.345 | 11,467,636 | -5,845 | 5.43% | 15,421,320 |
| 2019-05-02 | 2019-04-29 | 1.335 | 11,473,481 | -38,965 | 5.43% | 15,311,401 |
| 2019-04-26 | 2019-04-24 | 1.437 | 11,512,446 | -1,949 | 5.45% | 16,545,200 |
| 2019-04-24 | 2019-04-18 | 1.468 | 11,514,395 | -75,983 | 5.45% | 16,902,601 |
| 2019-04-23 | 2019-04-17 | 1.458 | 11,590,378 | +114,949 | 5.49% | 16,895,160 |
| 2019-04-16 | 2019-04-12 | 1.478 | 11,475,429 | +33,121 | 5.43% | 16,963,200 |
| 2019-04-15 | 2019-04-11 | 1.519 | 11,442,308 | +29,224 | 5.42% | 17,384,080 |
| 2019-04-12 | 2019-04-10 | 1.601 | 11,413,084 | -130,535 | 5.40% | 18,276,961 |
| 2019-04-11 | 2019-04-09 | 1.612 | 11,543,619 | -779,316 | 5.47% | 18,604,500 |
| 2019-04-10 | 2019-04-08 | 1.550 | 12,322,935 | +75,983 | 5.84% | 19,101,500 |
| 2019-04-09 | 2019-04-04 | 1.468 | 12,246,952 | +17,535 | 5.80% | 17,977,960 |
| 2019-04-08 | 2019-04-03 | 1.355 | 12,229,417 | -58,449 | 5.79% | 16,571,280 |
| 2019-03-25 | 2019-03-21 | 1.324 | 12,287,866 | -335,106 | 5.82% | 16,272,060 |
| 2019-03-21 | 2019-03-19 | 1.314 | 12,622,972 | -56,500 | 5.98% | 16,586,240 |
| 2019-03-19 | 2019-03-15 | 1.304 | 12,679,472 | -151,967 | 6.00% | 16,530,320 |
| 2019-03-11 | 2019-03-07 | 1.427 | 12,831,439 | +116,898 | 6.08% | 18,309,080 |
| 2019-03-08 | 2019-03-06 | 1.468 | 12,714,541 | +58,448 | 6.02% | 18,664,360 |
| 2019-03-07 | 2019-03-05 | 1.468 | 12,656,093 | +58,449 | 5.99% | 18,578,561 |
| 2019-03-01 | 2019-02-27 | 1.345 | 12,597,644 | +15,586 | 5.97% | 16,940,920 |
| 2019-02-27 | 2019-02-25 | 1.376 | 12,582,058 | -175,346 | 5.96% | 17,307,441 |
| 2019-02-21 | 2019-02-19 | 1.263 | 12,757,404 | -38,966 | 6.04% | 16,108,080 |
| 2019-02-13 | 2019-02-11 | 1.252 | 12,796,370 | +9,742 | 6.06% | 16,025,921 |
| 2019-02-01 | 2019-01-30 | 1.129 | 12,786,628 | +19,483 | 6.05% | 14,438,600 |
| 2019-01-28 | 2019-01-24 | 1.150 | 12,767,145 | -42,863 | 6.05% | 14,678,720 |
| 2019-01-15 | 2019-01-11 | 1.160 | 12,810,008 | -97,414 | 6.07% | 14,859,501 |
| 2018-12-21 | 2018-12-19 | 1.139 | 12,907,422 | -3,897 | 6.11% | 14,707,500 |
| 2018-12-19 | 2018-12-17 | 1.201 | 12,911,319 | -62,345 | 6.11% | 15,507,180 |
| 2018-12-17 | 2018-12-13 | 1.222 | 12,973,664 | -77,932 | 6.14% | 15,848,420 |
| 2018-12-13 | 2018-12-11 | 1.170 | 13,051,596 | +5,845 | 6.18% | 15,273,721 |
| 2018-12-07 | 2018-12-05 | 1.222 | 13,045,751 | -21,431 | 6.18% | 15,936,480 |
| 2018-12-06 | 2018-12-04 | 1.273 | 13,067,182 | +3,897 | 6.19% | 16,633,360 |
| 2018-12-05 | 2018-12-03 | 1.263 | 13,063,285 | -48,708 | 6.19% | 16,494,300 |
| 2018-11-29 | 2018-11-27 | 1.150 | 13,111,993 | -48,707 | 6.21% | 15,075,201 |
| 2018-11-27 | 2018-11-23 | 1.170 | 13,160,700 | +11,690 | 6.23% | 15,401,400 |
| 2018-11-26 | 2018-11-22 | 1.211 | 13,149,010 | -19,483 | 6.23% | 15,927,640 |
| 2018-11-22 | 2018-11-20 | 1.170 | 13,168,493 | -21,431 | 6.24% | 15,410,520 |
| 2018-11-19 | 2018-11-15 | 1.181 | 13,189,924 | +19,483 | 6.25% | 15,571,000 |
| 2018-11-14 | 2018-11-12 | 1.150 | 13,170,441 | +13,638 | 6.24% | 15,142,400 |
| 2018-11-13 | 2018-11-09 | 1.150 | 13,156,803 | +40,914 | 6.23% | 15,126,720 |
| 2018-11-12 | 2018-11-08 | 1.109 | 13,115,889 | -3,897 | 6.21% | 14,541,120 |
| 2018-11-06 | 2018-11-02 | 1.068 | 13,119,786 | +23,380 | 6.21% | 14,006,720 |
| 2018-11-01 | 2018-10-30 | 1.047 | 13,096,406 | +5,845 | 6.20% | 13,712,880 |
| 2018-10-31 | 2018-10-29 | 0.996 | 13,090,561 | -29,225 | 6.20% | 13,034,860 |
| 2018-10-26 | 2018-10-24 | 1.078 | 13,119,786 | +487,073 | 6.21% | 14,141,400 |
| 2018-10-25 | 2018-10-23 | 1.057 | 12,632,713 | -120,794 | 5.98% | 13,357,040 |
| 2018-10-22 | 2018-10-18 | 1.027 | 12,753,507 | +75,983 | 6.04% | 13,092,000 |
| 2018-10-16 | 2018-10-12 | 1.037 | 12,677,524 | +646,833 | 6.00% | 13,144,140 |
| 2018-10-15 | 2018-10-11 | 1.006 | 12,030,691 | +520,193 | 5.70% | 12,103,000 |
| 2018-10-09 | 2018-10-05 | 1.016 | 11,510,498 | -9,741 | 5.45% | 11,697,840 |
| 2018-10-08 | 2018-10-04 | 1.057 | 11,520,239 | -9,742 | 5.46% | 12,180,779 |
| 2018-10-05 | 2018-10-03 | 1.109 | 11,529,981 | -9,741 | 5.46% | 12,782,880 |
| 2018-09-24 | 2018-09-20 | 1.119 | 11,539,722 | +19,483 | 5.46% | 12,912,140 |
| 2018-09-20 | 2018-09-18 | 1.068 | 11,520,239 | +29,224 | 5.46% | 12,299,039 |
| 2018-09-10 | 2018-09-06 | 1.222 | 11,491,015 | +5,845 | 5.44% | 14,037,240 |
| 2018-09-07 | 2018-09-05 | 1.283 | 11,485,170 | +266,915 | 5.44% | 14,737,500 |
| 2018-08-10 | 2018-08-08 | 1.314 | 11,218,255 | +48,708 | 5.31% | 14,740,481 |
| 2018-08-08 | 2018-08-06 | 1.293 | 11,169,547 | +97,414 | 5.29% | 14,447,160 |
| 2018-08-06 | 2018-08-02 | 1.314 | 11,072,133 | -19,483 | 5.24% | 14,548,480 |
| 2018-07-31 | 2018-07-27 | 1.468 | 11,091,616 | -19,483 | 5.25% | 16,281,981 |
| 2018-07-30 | 2018-07-26 | 1.519 | 11,111,099 | +95,467 | 5.26% | 16,880,881 |
| 2018-07-26 | 2018-07-24 | 1.437 | 11,015,632 | +38,965 | 5.22% | 15,831,200 |
| 2018-07-19 | 2018-07-17 | 1.417 | 10,976,667 | -70,138 | 5.20% | 15,549,841 |
| 2018-07-18 | 2018-07-16 | 1.386 | 11,046,805 | -11,690 | 5.23% | 15,309,000 |
| 2018-07-12 | 2018-07-10 | 1.488 | 11,058,495 | +15,587 | 5.24% | 16,460,400 |
| 2018-07-09 | 2018-07-05 | 1.283 | 11,042,908 | -19,483 | 5.23% | 14,169,999 |
| 2018-07-06 | 2018-07-04 | 1.314 | 11,062,391 | -19,483 | 5.24% | 14,535,680 |
| 2018-07-05 | 2018-07-03 | 1.386 | 11,081,874 | -19,483 | 5.25% | 15,357,600 |
| 2018-07-04 | 2018-06-29 | 1.406 | 11,101,357 | +29,224 | 5.26% | 15,612,520 |
| 2018-07-03 | 2018-06-28 | 1.324 | 11,072,133 | +29,225 | 5.24% | 14,662,140 |
| 2018-06-19 | 2018-06-14 | 1.653 | 11,042,908 | +1,948 | 5.23% | 18,250,959 |
| 2018-06-14 | 2018-06-12 | 1.725 | 11,040,960 | -56,501 | 5.23% | 19,041,120 |
| 2018-06-08 | 2018-06-06 | 1.735 | 11,097,461 | -29,224 | 5.25% | 19,252,481 |
| 2018-06-04 | 2018-05-31 | 1.725 | 11,126,685 | -60,397 | 5.27% | 19,188,960 |
| 2018-06-01 | 2018-05-30 | 1.755 | 11,187,082 | -29,224 | 5.30% | 19,637,640 |
| 2018-05-30 | 2018-05-28 | 1.807 | 11,216,306 | -35,069 | 5.31% | 20,264,640 |
| 2018-05-29 | 2018-05-25 | 1.807 | 11,251,375 | -83,777 | 5.33% | 20,327,999 |
| 2018-05-24 | 2018-05-21 | 1.827 | 11,335,152 | +19,483 | 5.37% | 20,712,080 |
| 2018-05-09 | 2018-05-07 | 1.817 | 11,315,669 | -160,734 | 5.36% | 20,560,320 |
| 2018-05-08 | 2018-05-04 | 1.776 | 11,476,403 | -38,966 | 5.43% | 20,381,130 |
| 2018-05-04 | 2018-05-02 | 1.817 | 11,515,369 | -3,896 | 5.45% | 20,923,170 |
| 2018-05-02 | 2018-04-27 | 1.755 | 11,519,265 | +1,948 | 5.45% | 20,220,749 |
| 2018-04-20 | 2018-04-18 | 1.868 | 11,517,317 | +1,948 | 5.45% | 21,517,860 |
| 2018-04-19 | 2018-04-17 | 1.868 | 11,515,369 | +9,742 | 5.45% | 21,514,220 |
| 2018-04-18 | 2018-04-16 | 1.899 | 11,505,627 | +29,224 | 5.45% | 21,850,349 |
| 2018-04-16 | 2018-04-12 | 1.950 | 11,476,403 | +29,224 | 5.43% | 22,383,900 |
| 2018-04-12 | 2018-04-10 | 1.991 | 11,447,179 | +1,949 | 5.42% | 22,796,941 |
| 2018-03-28 | 2018-03-26 | 2.053 | 11,445,230 | -10,716 | 5.42% | 23,497,999 |
| 2018-03-27 | 2018-03-23 | 2.084 | 11,455,946 | +56,501 | 5.42% | 23,872,800 |
| 2018-03-26 | 2018-03-22 | 2.176 | 11,399,445 | +29,224 | 5.40% | 24,808,239 |
| 2018-03-23 | 2018-03-21 | 2.228 | 11,370,221 | +5,845 | 5.38% | 25,328,240 |
| 2018-03-22 | 2018-03-20 | 2.228 | 11,364,376 | -40,914 | 5.38% | 25,315,219 |
| 2018-03-20 | 2018-03-16 | 2.289 | 11,405,290 | +11,689 | 5.40% | 26,108,839 |
| 2018-03-19 | 2018-03-15 | 2.289 | 11,393,601 | -19,483 | 5.40% | 26,082,081 |
| 2018-03-15 | 2018-03-13 | 2.289 | 11,413,084 | +38,966 | 5.40% | 26,126,681 |
| 2018-03-14 | 2018-03-12 | 2.351 | 11,374,118 | -97,414 | 5.39% | 26,738,041 |
| 2018-03-13 | 2018-03-09 | 2.310 | 11,471,532 | -29,225 | 5.43% | 26,495,999 |
| 2018-03-12 | 2018-03-08 | 2.289 | 11,500,757 | +29,225 | 5.45% | 26,327,381 |
| 2018-03-08 | 2018-03-06 | 2.341 | 11,471,532 | -25,328 | 5.43% | 26,849,279 |
| 2018-03-07 | 2018-03-05 | 2.217 | 11,496,860 | +29,224 | 5.44% | 25,492,320 |
| 2018-03-05 | 2018-03-01 | 2.361 | 11,467,636 | +52,604 | 5.43% | 27,075,601 |
| 2018-03-02 | 2018-02-28 | 2.412 | 11,415,032 | -245,484 | 5.41% | 27,537,300 |
| 2018-02-28 | 2018-02-26 | 2.187 | 11,660,516 | +87,673 | 5.52% | 25,496,099 |
| 2018-02-26 | 2018-02-22 | 2.115 | 11,572,843 | +58,448 | 5.48% | 24,472,799 |
| 2018-02-20 | 2018-02-13 | 2.084 | 11,514,395 | -54,552 | 5.45% | 23,994,601 |
| 2018-02-13 | 2018-02-09 | 2.063 | 11,568,947 | +15,587 | 5.48% | 23,870,761 |
| 2018-02-12 | 2018-02-08 | 2.176 | 11,553,360 | -68,191 | 5.47% | 25,143,199 |
| 2018-02-09 | 2018-02-07 | 2.125 | 11,621,551 | +292,244 | 5.50% | 24,695,101 |
| 2018-02-08 | 2018-02-06 | 2.104 | 11,329,307 | -5,845 | 5.36% | 23,841,500 |
| 2018-02-07 | 2018-02-05 | 2.289 | 11,335,152 | +97,415 | 5.37% | 25,948,280 |
| 2018-02-06 | 2018-02-02 | 2.351 | 11,237,737 | +155,863 | 5.32% | 26,417,439 |
| 2018-02-02 | 2018-01-31 | 2.556 | 11,081,874 | +38,966 | 5.25% | 28,326,239 |
| 2018-02-01 | 2018-01-30 | 2.618 | 11,042,908 | +27,276 | 5.23% | 28,906,799 |
| 2018-01-31 | 2018-01-29 | 2.669 | 11,015,632 | +111,052 | 5.22% | 29,400,799 |
| 2018-01-30 | 2018-01-26 | 2.720 | 10,904,580 | +48,707 | 5.16% | 29,664,101 |
| 2018-01-26 | 2018-01-24 | 2.741 | 10,855,873 | -25,327 | 5.14% | 29,754,481 |
| 2018-01-25 | 2018-01-23 | 2.741 | 10,881,200 | +114,949 | 5.15% | 29,823,899 |
| 2018-01-23 | 2018-01-19 | 2.659 | 10,766,251 | +3,896 | 5.10% | 28,624,679 |
| 2018-01-22 | 2018-01-18 | 2.638 | 10,762,355 | +124,691 | 5.10% | 28,393,361 |
| 2018-01-19 | 2018-01-17 | 2.618 | 10,637,664 | +38,966 | 5.04% | 27,846,000 |
| 2018-01-18 | 2018-01-16 | 2.669 | 10,598,698 | +42,862 | 5.02% | 28,287,999 |
| 2018-01-17 | 2018-01-15 | 2.669 | 10,555,836 | +56,501 | 5.00% | 28,173,600 |
| 2018-01-15 | 2018-01-11 | 2.772 | 10,499,335 | +11,689 | 4.97% | 29,100,599 |
| 2018-01-12 | 2018-01-10 | 2.792 | 10,487,646 | +33,121 | 4.97% | 29,283,521 |
| 2018-01-11 | 2018-01-09 | 2.854 | 10,454,525 | +58,449 | 4.95% | 29,834,961 |
| 2018-01-10 | 2018-01-08 | 2.885 | 10,396,076 | -74,035 | 4.92% | 29,988,320 |
| 2018-01-09 | 2018-01-05 | 2.731 | 10,470,111 | +46,759 | 4.96% | 28,589,680 |
| 2018-01-02 | 2017-12-28 | 2.638 | 10,423,352 | +3,896 | 4.94% | 27,499,000 |
| 2017-12-28 | 2017-12-22 | 2.577 | 10,419,456 | +9,742 | 4.93% | 26,846,961 |
| 2017-12-21 | 2017-12-19 | 2.638 | 10,409,714 | +2,308,724 | 4.93% | 27,463,020 |
| 2017-12-19 | 2017-12-15 | 2.577 | 8,100,990 | +9,741 | 3.84% | 20,873,159 |
| 2017-12-15 | 2017-12-13 | 2.546 | 8,091,249 | +9,742 | 3.83% | 20,598,880 |
| 2017-12-14 | 2017-12-12 | 2.577 | 8,081,507 | -1,949 | 3.83% | 20,822,959 |
| 2017-12-11 | 2017-12-07 | 2.515 | 8,083,456 | +9,742 | 3.83% | 20,330,101 |
| 2017-12-07 | 2017-12-05 | 2.679 | 8,073,714 | +25,328 | 3.82% | 21,631,679 |
| 2017-12-06 | 2017-12-04 | 2.782 | 8,048,386 | -42,863 | 3.81% | 22,390,019 |
| 2017-12-05 | 2017-12-01 | 2.956 | 8,091,249 | -44,811 | 3.83% | 23,921,280 |
| 2017-12-04 | 2017-11-30 | 2.967 | 8,136,060 | +161,709 | 3.85% | 24,137,281 |
| 2017-12-01 | 2017-11-29 | 3.131 | 7,974,351 | +60,397 | 3.78% | 24,967,299 |
| 2017-11-30 | 2017-11-28 | 3.151 | 7,913,954 | +122,742 | 3.75% | 24,940,679 |
| 2017-11-23 | 2017-11-21 | 3.234 | 7,791,212 | -10,716 | 3.69% | 25,193,699 |
| 2017-11-22 | 2017-11-20 | 3.193 | 7,801,928 | +58,449 | 3.69% | 24,907,991 |
| 2017-11-21 | 2017-11-17 | 3.244 | 7,743,479 | +38,966 | 3.67% | 25,118,840 |
| 2017-11-20 | 2017-11-16 | 3.264 | 7,704,513 | -15,587 | 3.65% | 25,150,619 |
| 2017-11-17 | 2017-11-15 | 3.264 | 7,720,100 | +82,803 | 3.66% | 25,201,501 |
| 2017-11-16 | 2017-11-14 | 3.305 | 7,637,297 | +62,345 | 3.62% | 25,244,799 |
| 2017-11-14 | 2017-11-10 | 3.408 | 7,574,952 | -130,535 | 3.59% | 25,816,320 |
| 2017-11-13 | 2017-11-09 | 3.305 | 7,705,487 | -21,432 | 3.65% | 25,470,199 |
| 2017-11-10 | 2017-11-08 | 3.234 | 7,726,919 | +19,483 | 3.66% | 24,985,801 |
| 2017-11-09 | 2017-11-07 | 3.264 | 7,707,436 | -9,741 | 3.65% | 25,160,161 |
| 2017-11-08 | 2017-11-06 | 3.295 | 7,717,177 | +72,087 | 3.65% | 25,429,619 |
| 2017-11-07 | 2017-11-03 | 3.408 | 7,645,090 | +135,406 | 3.62% | 26,055,359 |
| 2017-11-02 | 2017-10-31 | 3.429 | 7,509,684 | +27,276 | 3.56% | 25,748,059 |
| 2017-11-01 | 2017-10-30 | 3.367 | 7,482,408 | -60,397 | 3.54% | 25,193,679 |
| 2017-10-31 | 2017-10-27 | 3.501 | 7,542,805 | -607,867 | 3.57% | 26,403,629 |
| 2017-10-30 | 2017-10-26 | 3.562 | 8,150,672 | -155,863 | 3.86% | 29,033,491 |
| 2017-10-27 | 2017-10-25 | 3.603 | 8,306,535 | -142,225 | 3.93% | 29,929,770 |
| 2017-10-26 | 2017-10-24 | 3.336 | 8,448,760 | -24,354 | 4.00% | 28,187,250 |
| 2017-10-25 | 2017-10-23 | 3.388 | 8,473,114 | +64,294 | 4.01% | 28,703,401 |
| 2017-10-24 | 2017-10-20 | 3.326 | 8,408,820 | -21,431 | 3.98% | 27,967,679 |
| 2017-10-23 | 2017-10-19 | 3.182 | 8,430,251 | -348,744 | 3.99% | 26,827,399 |
| 2017-10-17 | 2017-10-13 | 3.059 | 8,778,995 | +37,017 | 4.16% | 26,855,759 |
| 2017-10-11 | 2017-10-09 | 3.090 | 8,741,978 | -37,017 | 4.14% | 27,011,741 |
| 2017-10-10 | 2017-10-06 | 3.008 | 8,778,995 | -13,638 | 4.16% | 26,405,159 |
| 2017-10-04 | 2017-09-29 | 3.049 | 8,792,633 | +40,914 | 4.16% | 26,807,219 |
| 2017-10-03 | 2017-09-28 | 3.039 | 8,751,719 | -66,242 | 4.14% | 26,592,639 |
| 2017-09-29 | 2017-09-27 | 3.059 | 8,817,961 | +15,586 | 4.18% | 26,974,960 |
| 2017-09-27 | 2017-09-25 | 3.049 | 8,802,375 | +29,225 | 4.17% | 26,836,921 |
| 2017-09-26 | 2017-09-22 | 3.141 | 8,773,150 | -7,794 | 4.15% | 27,558,359 |
| 2017-09-25 | 2017-09-21 | 3.141 | 8,780,944 | -27,276 | 4.16% | 27,582,841 |
| 2017-09-22 | 2017-09-20 | 3.100 | 8,808,220 | -21,431 | 4.17% | 27,306,841 |
| 2017-09-19 | 2017-09-15 | 3.131 | 8,829,651 | +7,793 | 4.18% | 27,645,201 |
| 2017-09-14 | 2017-09-12 | 3.131 | 8,821,858 | -79,880 | 4.18% | 27,620,801 |
| 2017-09-13 | 2017-09-11 | 3.121 | 8,901,738 | -9,741 | 4.22% | 27,779,521 |
| 2017-09-12 | 2017-09-08 | 3.100 | 8,911,479 | +25,328 | 4.22% | 27,626,960 |
| 2017-09-11 | 2017-09-07 | 3.100 | 8,886,151 | +19,483 | 4.21% | 27,548,439 |
| 2017-09-08 | 2017-09-06 | 3.172 | 8,866,668 | +25,327 | 4.20% | 28,125,179 |
| 2017-09-07 | 2017-09-05 | 3.203 | 8,841,341 | -59,422 | 4.19% | 28,317,121 |
| 2017-09-06 | 2017-09-04 | 3.008 | 8,900,763 | -1,949 | 4.21% | 26,771,409 |
| 2017-09-04 | 2017-08-31 | 3.039 | 8,902,712 | +1,949 | 4.22% | 27,051,441 |
| 2017-08-29 | 2017-08-25 | 3.090 | 8,900,763 | +9,741 | 4.21% | 27,502,369 |
| 2017-08-25 | 2017-08-22 | 3.090 | 8,891,022 | +44,811 | 4.21% | 27,472,270 |
| 2017-08-24 | 2017-08-21 | 3.090 | 8,846,211 | +23,379 | 4.19% | 27,333,809 |
| 2017-08-22 | 2017-08-18 | 3.121 | 8,822,832 | +7,793 | 4.18% | 27,533,281 |
| 2017-08-14 | 2017-08-10 | 3.203 | 8,815,039 | -29,224 | 4.17% | 28,232,881 |
| 2017-08-10 | 2017-08-08 | 3.377 | 8,844,263 | -74,035 | 4.19% | 29,869,910 |
| 2017-08-09 | 2017-08-07 | 3.418 | 8,918,298 | -28,250 | 4.22% | 30,486,150 |
| 2017-08-07 | 2017-08-03 | 3.408 | 8,946,548 | +3,896 | 4.24% | 30,490,879 |
| 2017-08-04 | 2017-08-02 | 3.439 | 8,942,652 | -23,379 | 4.23% | 30,753,001 |
| 2017-08-03 | 2017-08-01 | 3.572 | 8,966,031 | +81,828 | 4.25% | 32,029,920 |
| 2017-08-02 | 2017-07-31 | 3.665 | 8,884,203 | -79,880 | 4.21% | 32,558,400 |
| 2017-08-01 | 2017-07-28 | 3.521 | 8,964,083 | -5,845 | 4.24% | 31,562,861 |
| 2017-07-31 | 2017-07-27 | 3.572 | 8,969,928 | +5,845 | 4.25% | 32,043,841 |
| 2017-07-28 | 2017-07-26 | 3.644 | 8,964,083 | +5,459,109 | 4.24% | 32,667,101 |
| 2017-07-27 | 2017-07-25 | 3.675 | 3,504,974 | +52,604 | 4.15% | 12,880,840 |
| 2017-07-26 | 2017-07-24 | 3.449 | 3,452,370 | -21,431 | 4.09% | 11,907,840 |
| 2017-07-25 | 2017-07-21 | 3.388 | 3,473,801 | +11,689 | 4.11% | 11,767,799 |
| 2017-07-24 | 2017-07-20 | 3.470 | 3,462,112 | -27,276 | 4.10% | 12,012,522 |
| 2017-07-19 | 2017-07-17 | 3.234 | 3,489,388 | -183,139 | 4.13% | 11,283,301 |
| 2017-07-18 | 2017-07-14 | 3.336 | 3,672,527 | +9,742 | 4.35% | 12,252,500 |
| 2017-07-14 | 2017-07-12 | 3.377 | 3,662,785 | -11,690 | 4.34% | 12,370,399 |
| 2017-07-13 | 2017-07-11 | 3.357 | 3,674,475 | -3,897 | 4.35% | 12,334,439 |
| 2017-07-11 | 2017-07-07 | 3.285 | 3,678,372 | +11,690 | 4.35% | 12,083,201 |
| 2017-07-07 | 2017-07-05 | 3.305 | 3,666,682 | +25,328 | 4.34% | 12,120,080 |
| 2017-07-06 | 2017-07-04 | 3.367 | 3,641,354 | +9,741 | 4.31% | 12,260,639 |
| 2017-07-05 | 2017-07-03 | 20.059 | 3,631,613 | -13,638 | 4.30% | 72,847,252 |
| 2017-07-04 | 2017-06-30 | 19.851 | 3,645,251 | +2,209,601 | 4.32% | 72,361,123 |
| 2017-07-03 | 2017-06-29 | 19.200 | 1,435,650 | -9,213 | 4.31% | 27,563,791 |
| 2017-06-30 | 2017-06-28 | 18.731 | 1,444,863 | -2,303 | 4.34% | 27,063,156 |
| 2017-06-29 | 2017-06-27 | 19.382 | 1,447,166 | +2,303 | 4.35% | 28,048,793 |
| 2017-06-28 | 2017-06-26 | 19.799 | 1,444,863 | -9,213 | 4.34% | 28,606,396 |
| 2017-06-27 | 2017-06-23 | 19.278 | 1,454,076 | +1,536 | 4.37% | 28,031,202 |
| 2017-06-20 | 2017-06-16 | 19.356 | 1,452,540 | +2,303 | 4.36% | 28,115,111 |
| 2017-06-16 | 2017-06-14 | 19.799 | 1,450,237 | +767 | 4.36% | 28,712,794 |
| 2017-06-14 | 2017-06-12 | 19.929 | 1,449,470 | -9,980 | 4.35% | 28,886,409 |
| 2017-06-13 | 2017-06-09 | 19.877 | 1,459,450 | +10,748 | 4.38% | 29,009,260 |
| 2017-06-12 | 2017-06-08 | 20.476 | 1,448,702 | -6,909 | 4.35% | 29,663,644 |
| 2017-06-09 | 2017-06-07 | 18.184 | 1,455,611 | -3,839 | 4.37% | 26,468,153 |
| 2017-06-08 | 2017-06-06 | 17.558 | 1,459,450 | -1,535 | 4.38% | 25,625,480 |
| 2017-06-05 | 2017-06-01 | 16.933 | 1,460,985 | -6,910 | 4.39% | 24,738,992 |
| 2017-06-02 | 2017-05-31 | 17.194 | 1,467,895 | +3,839 | 4.41% | 25,238,400 |
| 2017-06-01 | 2017-05-29 | 17.220 | 1,464,056 | +767 | 4.40% | 25,210,534 |
| 2017-05-31 | 2017-05-26 | 17.246 | 1,463,289 | +2,304 | 4.40% | 25,235,446 |
| 2017-05-29 | 2017-05-25 | 17.298 | 1,460,985 | +12,283 | 4.39% | 25,271,832 |
| 2017-05-26 | 2017-05-24 | 17.663 | 1,448,702 | +2,303 | 4.35% | 25,587,723 |
| 2017-05-25 | 2017-05-23 | 17.454 | 1,446,399 | -7,677 | 4.35% | 25,245,606 |
| 2017-05-18 | 2017-05-16 | 18.965 | 1,454,076 | +2,303 | 4.37% | 27,576,642 |
| 2017-05-17 | 2017-05-15 | 18.991 | 1,451,773 | -3,071 | 4.36% | 27,570,785 |
| 2017-05-15 | 2017-05-11 | 18.861 | 1,454,844 | +3,071 | 4.37% | 27,439,607 |
| 2017-05-12 | 2017-05-10 | 19.069 | 1,451,773 | +3,839 | 4.36% | 27,684,245 |
| 2017-05-11 | 2017-05-09 | 18.757 | 1,447,934 | +3,839 | 4.35% | 27,158,398 |
| 2017-05-09 | 2017-05-05 | 19.147 | 1,444,095 | +7,677 | 4.34% | 27,650,691 |
| 2017-05-04 | 2017-04-28 | 19.304 | 1,436,418 | +1,535 | 4.32% | 27,728,216 |
| 2017-04-24 | 2017-04-20 | 19.460 | 1,434,883 | -3,071 | 4.31% | 27,922,865 |
| 2017-04-21 | 2017-04-19 | 19.121 | 1,437,954 | -17,657 | 4.32% | 27,495,647 |
| 2017-04-20 | 2017-04-18 | 20.502 | 1,455,611 | +31,476 | 4.37% | 29,843,032 |
| 2017-04-19 | 2017-04-13 | 21.753 | 1,424,135 | -7,677 | 4.28% | 30,978,510 |
| 2017-04-18 | 2017-04-12 | 21.935 | 1,431,812 | -1,535 | 4.30% | 31,406,604 |
| 2017-04-13 | 2017-04-11 | 21.935 | 1,433,347 | -6,910 | 4.31% | 31,440,274 |
| 2017-04-12 | 2017-04-10 | 22.143 | 1,440,257 | +4,607 | 4.33% | 31,892,004 |
| 2017-04-11 | 2017-04-07 | 22.638 | 1,435,650 | -10,749 | 4.31% | 32,500,590 |
| 2017-04-10 | 2017-04-06 | 22.638 | 1,446,399 | -3,838 | 4.35% | 32,743,928 |
| 2017-04-07 | 2017-04-05 | 22.899 | 1,450,237 | +6,142 | 4.36% | 33,208,614 |
| 2017-04-06 | 2017-04-03 | 22.690 | 1,444,095 | +13,819 | 4.34% | 32,767,010 |
| 2017-04-05 | 2017-03-31 | 22.638 | 1,430,276 | +2,303 | 4.30% | 32,378,932 |
| 2017-04-03 | 2017-03-30 | 22.664 | 1,427,973 | +5,374 | 4.29% | 32,363,996 |
| 2017-03-30 | 2017-03-28 | 23.446 | 1,422,599 | -6,142 | 4.27% | 33,353,998 |
| 2017-03-29 | 2017-03-27 | 23.498 | 1,428,741 | +1,536 | 4.29% | 33,572,442 |
| 2017-03-28 | 2017-03-24 | 23.316 | 1,427,205 | -3,839 | 4.29% | 33,276,089 |
| 2017-03-27 | 2017-03-23 | 23.628 | 1,431,044 | +768 | 4.30% | 33,812,958 |
| 2017-03-24 | 2017-03-22 | 22.795 | 1,430,276 | +1,535 | 4.30% | 32,602,492 |
| 2017-03-23 | 2017-03-21 | 23.133 | 1,428,741 | -1,535 | 4.29% | 33,051,362 |
| 2017-03-21 | 2017-03-17 | 22.586 | 1,430,276 | -7,678 | 4.30% | 32,304,412 |
| 2017-03-20 | 2017-03-16 | 22.742 | 1,437,954 | +3,071 | 4.32% | 32,702,588 |
| 2017-03-17 | 2017-03-15 | 22.534 | 1,434,883 | -767 | 4.31% | 32,333,706 |
| 2017-03-14 | 2017-03-10 | 22.612 | 1,435,650 | -15,355 | 4.31% | 32,463,190 |
| 2017-03-07 | 2017-03-03 | 22.169 | 1,451,005 | +3,839 | 4.36% | 32,167,800 |
| 2017-02-28 | 2017-02-24 | 22.925 | 1,447,166 | +17,657 | 4.35% | 33,175,992 |
| 2017-02-27 | 2017-02-23 | 23.394 | 1,429,509 | +16,890 | 4.29% | 33,441,528 |
| 2017-02-24 | 2017-02-22 | 23.550 | 1,412,619 | +7,678 | 4.24% | 33,267,209 |
| 2017-02-23 | 2017-02-21 | 23.576 | 1,404,941 | +13,051 | 4.22% | 33,122,992 |
| 2017-02-20 | 2017-02-16 | 23.837 | 1,391,890 | +10,748 | 4.18% | 33,177,900 |
| 2017-02-17 | 2017-02-15 | 23.628 | 1,381,142 | +13,819 | 4.15% | 32,633,865 |
| 2017-02-16 | 2017-02-14 | 23.967 | 1,367,323 | -767 | 4.11% | 32,770,407 |
| 2017-02-15 | 2017-02-13 | 23.915 | 1,368,090 | -768 | 4.11% | 32,717,510 |
| 2017-02-14 | 2017-02-10 | 24.097 | 1,368,858 | +1,535 | 4.11% | 32,985,496 |
| 2017-02-13 | 2017-02-09 | 24.227 | 1,367,323 | -23,032 | 4.11% | 33,126,607 |
| 2017-02-10 | 2017-02-08 | 23.472 | 1,390,355 | +8,445 | 4.18% | 32,634,231 |
| 2017-02-08 | 2017-02-06 | 23.211 | 1,381,910 | +3,071 | 4.15% | 32,076,011 |
| 2017-02-07 | 2017-02-03 | 23.394 | 1,378,839 | +2,304 | 4.14% | 32,256,169 |
| 2017-02-02 | 2017-01-27 | 23.394 | 1,376,535 | +9,980 | 4.14% | 32,202,270 |
| 2017-01-25 | 2017-01-23 | 24.514 | 1,366,555 | +68,328 | 4.11% | 33,499,600 |
| 2017-01-23 | 2017-01-19 | 23.576 | 1,298,227 | -3,839 | 3.90% | 30,607,095 |
| 2017-01-20 | 2017-01-18 | 23.394 | 1,302,066 | +1,536 | 3.91% | 30,460,163 |
| 2017-01-18 | 2017-01-16 | 23.237 | 1,300,530 | +6,909 | 3.91% | 30,220,950 |
| 2017-01-17 | 2017-01-13 | 23.732 | 1,293,621 | +768 | 3.89% | 30,700,703 |
| 2017-01-16 | 2017-01-12 | 23.915 | 1,292,853 | -3,839 | 3.88% | 30,918,237 |
| 2017-01-12 | 2017-01-10 | 23.784 | 1,296,692 | +16,123 | 3.90% | 30,841,145 |
| 2017-01-11 | 2017-01-09 | 23.784 | 1,280,569 | +8,445 | 3.85% | 30,457,668 |
| 2017-01-10 | 2017-01-06 | 22.925 | 1,272,124 | +38,386 | 3.82% | 29,163,189 |
| 2017-01-09 | 2017-01-05 | 24.384 | 1,233,738 | -19,193 | 3.71% | 30,083,037 |
| 2017-01-06 | 2017-01-04 | 23.967 | 1,252,931 | -1,536 | 3.76% | 30,028,793 |
| 2017-01-05 | 2017-01-03 | 22.404 | 1,254,467 | +4,607 | 3.77% | 28,104,805 |
| 2017-01-03 | 2016-12-29 | 21.883 | 1,249,860 | -3,839 | 3.75% | 27,350,391 |
| 2016-12-29 | 2016-12-23 | 22.326 | 1,253,699 | -19,193 | 3.77% | 27,989,619 |
| 2016-12-28 | 2016-12-22 | 22.847 | 1,272,892 | -2,303 | 3.82% | 29,081,315 |
| 2016-12-22 | 2016-12-20 | 22.716 | 1,275,195 | +3,838 | 3.83% | 28,967,831 |
| 2016-12-21 | 2016-12-19 | 22.925 | 1,271,357 | +768 | 3.82% | 29,145,605 |
| 2016-12-16 | 2016-12-14 | 23.029 | 1,270,589 | +3,071 | 3.82% | 29,260,399 |
| 2016-12-15 | 2016-12-13 | 23.811 | 1,267,518 | +2,303 | 3.81% | 30,180,277 |
| 2016-12-14 | 2016-12-12 | 22.274 | 1,265,215 | +7,677 | 3.80% | 28,180,801 |
| 2016-12-12 | 2016-12-08 | 24.488 | 1,257,538 | +23,800 | 3.78% | 30,794,408 |
| 2016-12-09 | 2016-12-07 | 25.686 | 1,233,738 | +26,103 | 3.71% | 31,690,037 |
| 2016-12-08 | 2016-12-06 | 26.364 | 1,207,635 | +17,657 | 3.63% | 31,837,510 |
| 2016-12-07 | 2016-12-05 | 27.562 | 1,189,978 | +7,678 | 3.57% | 32,798,010 |
| 2016-12-06 | 2016-12-02 | 28.604 | 1,182,300 | +42,992 | 3.55% | 33,818,389 |
| 2016-12-05 | 2016-12-01 | 28.500 | 1,139,308 | +3,071 | 3.42% | 32,469,930 |
| 2016-12-02 | 2016-11-30 | 28.343 | 1,136,237 | +3,071 | 3.41% | 32,204,808 |
| 2016-12-01 | 2016-11-29 | 27.718 | 1,133,166 | +18,426 | 3.40% | 31,409,285 |
| 2016-11-30 | 2016-11-28 | 33.606 | 1,114,740 | -18,426 | 3.35% | 37,461,588 |
| 2016-11-29 | 2016-11-25 | 33.241 | 1,133,166 | -9,980 | 3.40% | 37,667,526 |
| 2016-11-23 | 2016-11-21 | 31.626 | 1,143,146 | -2,303 | 3.43% | 36,152,911 |
| 2016-11-22 | 2016-11-18 | 31.938 | 1,145,449 | -26,871 | 3.44% | 36,583,825 |
| 2016-11-21 | 2016-11-17 | 32.043 | 1,172,320 | +8,445 | 3.52% | 37,564,203 |
| 2016-11-18 | 2016-11-16 | 32.772 | 1,163,875 | -2,303 | 3.50% | 38,142,563 |
| 2016-11-17 | 2016-11-15 | 32.303 | 1,166,178 | -2,303 | 3.50% | 37,671,197 |
| 2016-11-16 | 2016-11-14 | 32.251 | 1,168,481 | +767 | 3.51% | 37,684,711 |
| 2016-11-15 | 2016-11-11 | 32.459 | 1,167,714 | -3,070 | 3.51% | 37,903,334 |
| 2016-11-14 | 2016-11-10 | 32.251 | 1,170,784 | +13,819 | 3.52% | 37,758,985 |
| 2016-11-11 | 2016-11-09 | 30.427 | 1,156,965 | -18,426 | 3.48% | 35,203,509 |
| 2016-11-10 | 2016-11-08 | 31.105 | 1,175,391 | +7,677 | 3.53% | 36,560,285 |
| 2016-11-09 | 2016-11-07 | 30.740 | 1,167,714 | +38,387 | 3.51% | 35,895,614 |
| 2016-11-08 | 2016-11-04 | 30.167 | 1,129,327 | +7,677 | 3.39% | 34,068,355 |
| 2016-11-07 | 2016-11-03 | 30.427 | 1,121,650 | +6,910 | 3.37% | 34,128,963 |
| 2016-11-04 | 2016-11-02 | 30.584 | 1,114,740 | -6,142 | 3.35% | 34,092,949 |
| 2016-11-03 | 2016-11-01 | 29.959 | 1,120,882 | +2,303 | 3.37% | 33,579,995 |
| 2016-11-02 | 2016-10-31 | 29.698 | 1,118,579 | +3,839 | 3.36% | 33,219,600 |
| 2016-11-01 | 2016-10-28 | 29.959 | 1,114,740 | +1,535 | 3.35% | 33,395,989 |
| 2016-10-31 | 2016-10-27 | 30.063 | 1,113,205 | +6,910 | 3.34% | 33,466,003 |
| 2016-10-28 | 2016-10-26 | 29.594 | 1,106,295 | +23,799 | 3.32% | 32,739,510 |
| 2016-10-27 | 2016-10-25 | 30.427 | 1,082,496 | +9,981 | 3.25% | 32,937,606 |
| 2016-10-26 | 2016-10-24 | 30.219 | 1,072,515 | -15,355 | 3.22% | 32,410,390 |
| 2016-10-24 | 2016-10-19 | 28.969 | 1,087,870 | +3,071 | 3.27% | 31,514,083 |
| 2016-10-18 | 2016-10-14 | 29.281 | 1,084,799 | +3,839 | 3.26% | 31,764,241 |
| 2016-10-17 | 2016-10-13 | 28.552 | 1,080,960 | +1,535 | 3.25% | 30,863,350 |
| 2016-10-14 | 2016-10-12 | 29.177 | 1,079,425 | +2,303 | 3.24% | 31,494,403 |
| 2016-10-13 | 2016-10-11 | 29.490 | 1,077,122 | +9,213 | 3.24% | 31,763,929 |
| 2016-10-12 | 2016-10-07 | 30.323 | 1,067,909 | +1,535 | 3.21% | 32,382,481 |
| 2016-10-11 | 2016-10-06 | 29.698 | 1,066,374 | -28,405 | 3.20% | 31,669,214 |
| 2016-10-07 | 2016-10-05 | 28.448 | 1,094,779 | +767 | 3.29% | 31,143,828 |
| 2016-10-03 | 2016-09-29 | 28.656 | 1,094,012 | +768 | 3.29% | 31,350,008 |
| 2016-09-30 | 2016-09-28 | 28.917 | 1,093,244 | +7,677 | 3.28% | 31,612,800 |
| 2016-09-28 | 2016-09-26 | 28.656 | 1,085,567 | -10,748 | 3.26% | 31,108,008 |
| 2016-09-27 | 2016-09-23 | 28.448 | 1,096,315 | -5,374 | 3.29% | 31,187,523 |
| 2016-09-26 | 2016-09-22 | 28.812 | 1,101,689 | -16,890 | 3.31% | 31,742,200 |
| 2016-09-23 | 2016-09-21 | 29.125 | 1,118,579 | -36,083 | 3.36% | 32,578,520 |
| 2016-09-22 | 2016-09-20 | 28.864 | 1,154,662 | +38,386 | 3.47% | 33,328,635 |
| 2016-09-20 | 2016-09-15 | 27.979 | 1,116,276 | -1,535 | 3.35% | 31,231,925 |
| 2016-09-19 | 2016-09-14 | 27.666 | 1,117,811 | -2,303 | 3.36% | 30,925,433 |
| 2016-09-15 | 2016-09-13 | 27.510 | 1,120,114 | +3,838 | 3.37% | 30,814,068 |
| 2016-09-14 | 2016-09-12 | 27.666 | 1,116,276 | -2,303 | 3.35% | 30,882,965 |
| 2016-09-13 | 2016-09-09 | 28.760 | 1,118,579 | -97,501 | 3.36% | 32,170,560 |
| 2016-09-12 | 2016-09-08 | 28.500 | 1,216,080 | +26,870 | 3.65% | 34,657,909 |
| 2016-09-09 | 2016-09-07 | 28.083 | 1,189,210 | -2,303 | 3.57% | 33,396,442 |
| 2016-09-08 | 2016-09-06 | 28.135 | 1,191,513 | +768 | 3.58% | 33,523,197 |
| 2016-09-07 | 2016-09-05 | 28.031 | 1,190,745 | -2,304 | 3.58% | 33,377,509 |
| 2016-09-01 | 2016-08-30 | 27.874 | 1,193,049 | -22,264 | 3.58% | 33,255,612 |
| 2016-08-31 | 2016-08-29 | 25.947 | 1,215,313 | -767 | 3.65% | 31,533,369 |
| 2016-08-30 | 2016-08-26 | 26.572 | 1,216,080 | +767 | 3.65% | 32,313,590 |
| 2016-08-29 | 2016-08-25 | 26.780 | 1,215,313 | -767 | 3.65% | 32,546,489 |
| 2016-08-26 | 2016-08-24 | 25.764 | 1,216,080 | -3,071 | 3.65% | 31,331,510 |
| 2016-08-25 | 2016-08-23 | 26.103 | 1,219,151 | +6,142 | 3.66% | 31,823,512 |
| 2016-08-24 | 2016-08-22 | 26.416 | 1,213,009 | -12,284 | 3.64% | 32,042,387 |
| 2016-08-23 | 2016-08-19 | 27.093 | 1,225,293 | +21,496 | 3.68% | 33,196,797 |
| 2016-08-22 | 2016-08-18 | 27.093 | 1,203,797 | -767 | 3.62% | 32,614,407 |
| 2016-08-19 | 2016-08-17 | 27.041 | 1,204,564 | +57,579 | 3.62% | 32,572,427 |
| 2016-08-18 | 2016-08-16 | 30.271 | 1,146,985 | +35,316 | 3.45% | 34,720,563 |
| 2016-08-17 | 2016-08-15 | 29.177 | 1,111,669 | -46,832 | 3.34% | 32,435,187 |
| 2016-08-16 | 2016-08-12 | 27.927 | 1,158,501 | +30,709 | 3.48% | 32,352,965 |
| 2016-08-15 | 2016-08-11 | 28.395 | 1,127,792 | -9,980 | 3.39% | 32,024,208 |
| 2016-08-11 | 2016-08-09 | 24.227 | 1,137,772 | -6,142 | 3.42% | 27,565,196 |
| 2016-08-10 | 2016-08-08 | 24.123 | 1,143,914 | +52,205 | 3.44% | 27,594,800 |
| 2016-08-08 | 2016-08-04 | 23.706 | 1,091,709 | +1,536 | 3.28% | 25,880,411 |
| 2016-08-05 | 2016-08-03 | 23.576 | 1,090,173 | +768 | 3.28% | 25,701,998 |
| 2016-08-03 | 2016-07-29 | 23.654 | 1,089,405 | -2,304 | 3.27% | 25,769,032 |
| 2016-08-01 | 2016-07-28 | 24.488 | 1,091,709 | -33,780 | 3.28% | 26,733,612 |
| 2016-07-29 | 2016-07-27 | 24.175 | 1,125,489 | -767 | 3.38% | 27,208,971 |
| 2016-07-28 | 2016-07-26 | 24.618 | 1,126,256 | -12,284 | 3.38% | 27,726,293 |
| 2016-07-27 | 2016-07-25 | 25.035 | 1,138,540 | +5,374 | 3.42% | 28,503,262 |
| 2016-07-22 | 2016-07-20 | 24.644 | 1,133,166 | -4,606 | 3.40% | 27,925,925 |
| 2016-07-21 | 2016-07-19 | 24.748 | 1,137,772 | -3,839 | 3.42% | 28,157,996 |
| 2016-07-19 | 2016-07-15 | 24.175 | 1,141,611 | -2,303 | 3.43% | 27,598,724 |
| 2016-07-18 | 2016-07-14 | 24.879 | 1,143,914 | +1,535 | 3.44% | 28,459,000 |
| 2016-07-15 | 2016-07-13 | 23.628 | 1,142,379 | -8,445 | 3.43% | 26,992,331 |
| 2016-07-14 | 2016-07-12 | 23.524 | 1,150,824 | +1,536 | 3.46% | 27,071,951 |
| 2016-07-13 | 2016-07-11 | 23.185 | 1,149,288 | -2,303 | 3.45% | 26,646,598 |
| 2016-07-12 | 2016-07-08 | 23.003 | 1,151,591 | +2,303 | 3.46% | 26,489,994 |
| 2016-07-11 | 2016-07-07 | 22.664 | 1,149,288 | +3,839 | 3.45% | 26,047,798 |
| 2016-07-08 | 2016-07-06 | 22.586 | 1,145,449 | +767 | 3.44% | 25,871,270 |
| 2016-07-07 | 2016-07-05 | 23.055 | 1,144,682 | -4,606 | 3.44% | 26,390,706 |
| 2016-07-06 | 2016-07-04 | 23.055 | 1,149,288 | -7,677 | 3.45% | 26,496,898 |
| 2016-07-05 | 2016-06-30 | 23.837 | 1,156,965 | +15,354 | 3.48% | 27,578,091 |
| 2016-07-04 | 2016-06-29 | 23.811 | 1,141,611 | -20,728 | 3.43% | 27,182,364 |
| 2016-06-30 | 2016-06-28 | 24.358 | 1,162,339 | -8,445 | 3.49% | 28,311,789 |
| 2016-06-29 | 2016-06-27 | 23.706 | 1,170,784 | +3,838 | 3.52% | 27,754,989 |
| 2016-06-28 | 2016-06-24 | 22.664 | 1,166,946 | -13,051 | 3.51% | 26,448,004 |
| 2016-06-27 | 2016-06-23 | 23.575 | 1,179,997 | +33,780 | 3.54% | 27,818,089 |
| 2016-06-24 | 2016-06-22 | 23.073 | 1,146,217 | +16,648 | 3.44% | 26,446,805 |
| 2016-06-23 | 2016-06-21 | 21.384 | 1,129,569 | +3,788 | 3.44% | 24,154,203 |
| 2016-06-22 | 2016-06-20 | 20.512 | 1,125,781 | -15,152 | 3.43% | 23,092,442 |
| 2016-06-17 | 2016-06-15 | 20.407 | 1,140,933 | -3,788 | 3.47% | 23,282,766 |
| 2016-06-16 | 2016-06-14 | 20.275 | 1,144,721 | -15,152 | 3.49% | 23,208,966 |
| 2016-06-13 | 2016-06-08 | 21.595 | 1,159,873 | +9,092 | 3.53% | 25,047,171 |
| 2016-06-10 | 2016-06-07 | 22.466 | 1,150,781 | +757 | 3.50% | 25,853,371 |
| 2016-06-08 | 2016-06-06 | 22.809 | 1,150,024 | -7,576 | 3.50% | 26,231,044 |
| 2016-06-07 | 2016-06-03 | 22.572 | 1,157,600 | -3,788 | 3.52% | 26,128,806 |
| 2016-06-03 | 2016-06-01 | 21.410 | 1,161,388 | +7,576 | 3.54% | 24,865,267 |
| 2016-06-02 | 2016-05-31 | 21.304 | 1,153,812 | +40,910 | 3.51% | 24,581,225 |
| 2016-06-01 | 2016-05-30 | 19.905 | 1,112,902 | +3,031 | 3.39% | 22,152,523 |
| 2016-05-31 | 2016-05-27 | 19.668 | 1,109,871 | +11,363 | 3.38% | 21,828,491 |
| 2016-05-30 | 2016-05-26 | 20.433 | 1,098,508 | +14,395 | 3.34% | 22,446,008 |
| 2016-05-27 | 2016-05-25 | 20.539 | 1,084,113 | +9,848 | 3.30% | 22,266,352 |
| 2016-05-25 | 2016-05-23 | 20.592 | 1,074,265 | +6,061 | 3.27% | 22,120,807 |
| 2016-05-20 | 2016-05-18 | 20.328 | 1,068,204 | -2,273 | 3.25% | 21,714,001 |
| 2016-05-19 | 2016-05-17 | 21.014 | 1,070,477 | +6,061 | 3.26% | 22,494,966 |
| 2016-05-16 | 2016-05-12 | 20.724 | 1,064,416 | -3,788 | 3.24% | 22,058,500 |
| 2016-05-13 | 2016-05-11 | 20.829 | 1,068,204 | +3,788 | 3.25% | 22,249,801 |
| 2016-05-11 | 2016-05-09 | 21.357 | 1,064,416 | -3,030 | 3.24% | 22,732,900 |
| 2016-05-10 | 2016-05-06 | 22.123 | 1,067,446 | +6,060 | 3.25% | 23,614,832 |
| 2016-05-05 | 2016-05-03 | 22.308 | 1,061,386 | -757 | 3.23% | 23,676,908 |
| 2016-05-03 | 2016-04-28 | 22.704 | 1,062,143 | +5,303 | 3.23% | 24,114,395 |
| 2016-04-29 | 2016-04-27 | 23.047 | 1,056,840 | +3,788 | 3.22% | 24,356,698 |
| 2016-04-25 | 2016-04-21 | 24.024 | 1,053,052 | +9,091 | 3.21% | 25,297,997 |
| 2016-04-22 | 2016-04-20 | 23.496 | 1,043,961 | -14,394 | 3.18% | 24,528,400 |
| 2016-04-20 | 2016-04-18 | 23.760 | 1,058,355 | +24,243 | 3.22% | 25,145,994 |
| 2016-04-19 | 2016-04-15 | 24.419 | 1,034,112 | +9,091 | 3.15% | 25,252,492 |
| 2016-04-15 | 2016-04-13 | 23.073 | 1,025,021 | -6,819 | 3.12% | 23,650,435 |
| 2016-04-14 | 2016-04-12 | 22.704 | 1,031,840 | +4,546 | 3.14% | 23,426,410 |
| 2016-04-13 | 2016-04-11 | 23.284 | 1,027,294 | +3,030 | 3.13% | 23,919,840 |
| 2016-04-12 | 2016-04-08 | 22.915 | 1,024,264 | -5,303 | 3.12% | 23,470,728 |
| 2016-04-06 | 2016-04-01 | 21.489 | 1,029,567 | -757 | 3.13% | 22,124,525 |
| 2016-04-01 | 2016-03-30 | 21.384 | 1,030,324 | +3,788 | 3.14% | 22,031,992 |
| 2016-03-24 | 2016-03-22 | 20.776 | 1,026,536 | +12,121 | 3.13% | 21,327,691 |
| 2016-03-23 | 2016-03-21 | 21.331 | 1,014,415 | -18,940 | 3.09% | 21,638,241 |
| 2016-03-22 | 2016-03-18 | 20.460 | 1,033,355 | -757 | 3.15% | 21,142,005 |
| 2016-03-21 | 2016-03-17 | 20.196 | 1,034,112 | +1,515 | 3.15% | 20,884,493 |
| 2016-03-18 | 2016-03-16 | 19.932 | 1,032,597 | +757 | 3.14% | 20,581,297 |
| 2016-03-17 | 2016-03-15 | 20.486 | 1,031,840 | +1,516 | 3.14% | 21,138,249 |
| 2016-03-16 | 2016-03-14 | 20.116 | 1,030,324 | +9,091 | 3.14% | 20,726,393 |
| 2016-03-15 | 2016-03-11 | 19.694 | 1,021,233 | +757 | 3.11% | 20,112,155 |
| 2016-03-14 | 2016-03-10 | 19.272 | 1,020,476 | +2,273 | 3.11% | 19,666,206 |
| 2016-03-11 | 2016-03-09 | 20.724 | 1,018,203 | -1,515 | 3.10% | 21,100,802 |
| 2016-03-10 | 2016-03-08 | 20.856 | 1,019,718 | -5,303 | 3.10% | 21,266,798 |
| 2016-03-08 | 2016-03-04 | 18.612 | 1,025,021 | +7,576 | 3.12% | 19,077,296 |
| 2016-03-07 | 2016-03-03 | 18.400 | 1,017,445 | +757 | 3.10% | 18,721,414 |
| 2016-03-04 | 2016-03-02 | 18.163 | 1,016,688 | +5,303 | 3.10% | 18,465,925 |
| 2016-03-03 | 2016-03-01 | 17.688 | 1,011,385 | +758 | 3.08% | 17,889,007 |
| 2016-03-02 | 2016-02-29 | 18.004 | 1,010,627 | -4,546 | 3.08% | 18,195,760 |
| 2016-02-29 | 2016-02-25 | 18.163 | 1,015,173 | +5,304 | 3.09% | 18,438,408 |
| 2016-02-26 | 2016-02-24 | 18.902 | 1,009,869 | +757 | 3.07% | 19,088,552 |
| 2016-02-25 | 2016-02-23 | 18.823 | 1,009,112 | +9,849 | 3.07% | 18,994,324 |
| 2016-02-24 | 2016-02-22 | 18.955 | 999,263 | +3,788 | 3.04% | 18,940,838 |
| 2016-02-22 | 2016-02-18 | 18.480 | 995,475 | -3,788 | 3.03% | 18,395,997 |
| 2016-02-19 | 2016-02-17 | 18.057 | 999,263 | -4,546 | 3.04% | 18,043,918 |
| 2016-02-18 | 2016-02-16 | 18.242 | 1,003,809 | +5,303 | 3.06% | 18,311,506 |
| 2016-02-17 | 2016-02-15 | 17.952 | 998,506 | +5,304 | 3.04% | 17,924,808 |
| 2016-02-16 | 2016-02-12 | 17.424 | 993,202 | +757 | 3.02% | 17,305,193 |
| 2016-02-15 | 2016-02-11 | 17.424 | 992,445 | -5,303 | 3.02% | 17,292,003 |
| 2016-02-12 | 2016-02-05 | 18.163 | 997,748 | +13,637 | 3.04% | 18,121,921 |
| 2016-02-11 | 2016-02-04 | 17.661 | 984,111 | +6,060 | 3.00% | 17,380,615 |
| 2016-02-04 | 2016-02-02 | 17.820 | 978,051 | +758 | 2.98% | 17,428,508 |
| 2016-02-03 | 2016-02-01 | 17.556 | 977,293 | +3,788 | 2.98% | 17,157,001 |
| 2016-02-02 | 2016-01-29 | 18.876 | 973,505 | -3,788 | 2.96% | 18,375,500 |
| 2016-01-29 | 2016-01-27 | 17.688 | 977,293 | -12,879 | 2.98% | 17,286,001 |
| 2016-01-28 | 2016-01-26 | 17.925 | 990,172 | +20,455 | 3.01% | 17,749,060 |
| 2016-01-21 | 2016-01-19 | 19.483 | 969,717 | -4,546 | 2.95% | 18,892,799 |
| 2016-01-20 | 2016-01-18 | 18.348 | 974,263 | +2,273 | 2.97% | 17,875,407 |
| 2016-01-19 | 2016-01-15 | 17.582 | 971,990 | +2,273 | 2.96% | 17,089,563 |
| 2016-01-18 | 2016-01-14 | 18.638 | 969,717 | -5,303 | 2.95% | 18,073,599 |
| 2016-01-15 | 2016-01-13 | 18.744 | 975,020 | -8,334 | 2.97% | 18,275,396 |
| 2016-01-14 | 2016-01-12 | 18.638 | 983,354 | +4,546 | 2.99% | 18,327,766 |
| 2016-01-13 | 2016-01-11 | 18.110 | 978,808 | -1,515 | 2.98% | 17,726,237 |
| 2016-01-12 | 2016-01-08 | 20.407 | 980,323 | -758 | 2.98% | 20,005,233 |
| 2016-01-11 | 2016-01-07 | 20.064 | 981,081 | +1,515 | 2.99% | 19,684,001 |
| 2016-01-07 | 2016-01-05 | 22.888 | 979,566 | -1,515 | 2.98% | 22,420,626 |
| 2016-01-05 | 2015-12-31 | 23.971 | 981,081 | -758 | 2.99% | 23,517,202 |
| 2015-12-29 | 2015-12-24 | 25.211 | 981,839 | -1,515 | 2.99% | 24,753,612 |
| 2015-12-28 | 2015-12-22 | 25.238 | 983,354 | +1,515 | 2.99% | 24,817,768 |
| 2015-12-23 | 2015-12-21 | 24.895 | 981,839 | -1,515 | 2.99% | 24,442,572 |
| 2015-12-21 | 2015-12-17 | 25.660 | 983,354 | +3,031 | 2.99% | 25,233,128 |
| 2015-12-18 | 2015-12-16 | 25.871 | 980,323 | -758 | 2.98% | 25,362,391 |
| 2015-12-16 | 2015-12-14 | 25.502 | 981,081 | -1,515 | 2.99% | 25,019,402 |
| 2015-12-11 | 2015-12-09 | 25.159 | 982,596 | -3,788 | 2.99% | 24,720,817 |
| 2015-12-10 | 2015-12-08 | 25.713 | 986,384 | -1,515 | 3.00% | 25,362,958 |
| 2015-12-09 | 2015-12-07 | 27.139 | 987,899 | +3,788 | 3.01% | 26,810,233 |
| 2015-12-08 | 2015-12-04 | 27.086 | 984,111 | -758 | 3.00% | 26,655,472 |
| 2015-12-07 | 2015-12-03 | 27.561 | 984,869 | -2,273 | 3.00% | 27,144,003 |
| 2015-12-03 | 2015-12-01 | 28.459 | 987,142 | +2,273 | 3.01% | 28,092,690 |
| 2015-12-02 | 2015-11-30 | 27.667 | 984,869 | -6,061 | 3.00% | 27,248,003 |
| 2015-12-01 | 2015-11-27 | 27.244 | 990,930 | -2,272 | 3.02% | 26,997,130 |
| 2015-11-30 | 2015-11-26 | 29.303 | 993,202 | +4,545 | 3.02% | 29,104,189 |
| 2015-11-27 | 2015-11-25 | 30.359 | 988,657 | +3,031 | 3.01% | 30,015,005 |
| 2015-11-26 | 2015-11-24 | 30.095 | 985,626 | -5,304 | 3.00% | 29,662,786 |
| 2015-11-25 | 2015-11-23 | 29.092 | 990,930 | +3,031 | 3.02% | 28,828,331 |
| 2015-11-24 | 2015-11-20 | 28.775 | 987,899 | -12,122 | 3.01% | 28,427,193 |
| 2015-11-23 | 2015-11-19 | 28.564 | 1,000,021 | -14,394 | 3.04% | 28,564,808 |
| 2015-11-20 | 2015-11-18 | 26.927 | 1,014,415 | -1,515 | 3.09% | 27,315,601 |
| 2015-11-19 | 2015-11-17 | 27.508 | 1,015,930 | +3,788 | 3.09% | 27,946,436 |
| 2015-11-18 | 2015-11-16 | 27.878 | 1,012,142 | +6,061 | 3.08% | 28,216,315 |
| 2015-11-17 | 2015-11-13 | 27.455 | 1,006,081 | +10,606 | 3.06% | 27,622,388 |
| 2015-11-16 | 2015-11-12 | 26.822 | 995,475 | -1,515 | 3.03% | 26,700,476 |
| 2015-11-13 | 2015-11-11 | 27.191 | 996,990 | -2,273 | 3.04% | 27,109,591 |
| 2015-11-10 | 2015-11-06 | 24.393 | 999,263 | -1,515 | 3.04% | 24,375,117 |
| 2015-11-09 | 2015-11-05 | 23.786 | 1,000,778 | -758 | 3.05% | 23,804,413 |
| 2015-11-06 | 2015-11-04 | 24.551 | 1,001,536 | +3,030 | 3.05% | 24,589,203 |
| 2015-11-05 | 2015-11-03 | 22.149 | 998,506 | -3,787 | 3.04% | 22,116,050 |
| 2015-11-03 | 2015-10-30 | 22.255 | 1,002,293 | -3,788 | 3.05% | 22,305,769 |
| 2015-11-02 | 2015-10-29 | 22.202 | 1,006,081 | +4,545 | 3.06% | 22,336,950 |
| 2015-10-30 | 2015-10-28 | 21.938 | 1,001,536 | -5,303 | 3.05% | 21,971,642 |
| 2015-10-29 | 2015-10-27 | 22.730 | 1,006,839 | -5,303 | 3.07% | 22,885,379 |
| 2015-10-28 | 2015-10-26 | 21.859 | 1,012,142 | +36,364 | 3.08% | 22,124,156 |
| 2015-10-27 | 2015-10-23 | 23.390 | 975,778 | +15,910 | 2.97% | 22,823,365 |
| 2015-10-26 | 2015-10-22 | 23.892 | 959,868 | -5,304 | 2.92% | 22,932,691 |
| 2015-10-23 | 2015-10-20 | 23.680 | 965,172 | +31,062 | 2.94% | 22,855,572 |
| 2015-10-22 | 2015-10-19 | 21.912 | 934,110 | -24,243 | 2.84% | 20,467,794 |
| 2015-10-20 | 2015-10-16 | 21.806 | 958,353 | +13,636 | 2.92% | 20,897,796 |
| 2015-10-16 | 2015-10-14 | 17.318 | 944,717 | -22,727 | 2.88% | 16,360,648 |
| 2015-10-14 | 2015-10-12 | 17.160 | 967,444 | +2,272 | 2.95% | 16,600,995 |
| 2015-10-12 | 2015-10-08 | 16.500 | 965,172 | +1,516 | 2.94% | 15,925,008 |
| 2015-10-09 | 2015-10-07 | 17.133 | 963,656 | -1,516 | 2.93% | 16,510,554 |
| 2015-10-06 | 2015-10-02 | 15.998 | 965,172 | -18,182 | 2.94% | 15,440,888 |
| 2015-10-05 | 2015-09-30 | 15.708 | 983,354 | +18,182 | 2.99% | 15,446,205 |
| 2015-10-02 | 2015-09-29 | 15.998 | 965,172 | +6,061 | 2.94% | 15,440,888 |
| 2015-09-30 | 2015-09-25 | 16.368 | 959,111 | +35,607 | 2.92% | 15,698,404 |
| 2015-09-25 | 2015-09-23 | 16.209 | 923,504 | -21,970 | 2.81% | 14,969,320 |
| 2015-09-24 | 2015-09-22 | 16.896 | 945,474 | -5,303 | 2.88% | 15,974,398 |
| 2015-09-23 | 2015-09-21 | 16.816 | 950,777 | +757 | 2.89% | 15,988,695 |
| 2015-09-22 | 2015-09-18 | 16.948 | 950,020 | +228,035 | 2.89% | 16,101,365 |
| 2015-09-21 | 2015-09-17 | 16.447 | 721,985 | -31,061 | 2.20% | 11,874,386 |
| 2015-09-18 | 2015-09-16 | 16.896 | 753,046 | +152,276 | 2.29% | 12,723,202 |
| 2015-09-17 | 2015-09-15 | 15.998 | 600,770 | -70,456 | 1.83% | 9,611,160 |
| 2015-09-16 | 2015-09-14 | 16.975 | 671,226 | +21,970 | 2.04% | 11,393,960 |
| 2015-09-15 | 2015-09-11 | 17.608 | 649,256 | -31,061 | 1.98% | 11,432,382 |
| 2015-09-14 | 2015-09-10 | 15.840 | 680,317 | +16,667 | 2.07% | 10,775,998 |
| 2015-09-11 | 2015-09-09 | 16.341 | 663,650 | +18,182 | 2.02% | 10,844,878 |
| 2015-09-10 | 2015-09-08 | 15.787 | 645,468 | +93,184 | 1.97% | 10,189,921 |
| 2015-09-09 | 2015-09-07 | 15.100 | 552,284 | -64,395 | 1.68% | 8,339,757 |
| 2015-09-08 | 2015-09-04 | 13.569 | 616,679 | +25,758 | 1.88% | 8,367,914 |
| 2015-09-07 | 2015-09-02 | 14.282 | 590,921 | +50,001 | 1.80% | 8,439,595 |
| 2015-09-04 | 2015-09-01 | 14.916 | 540,920 | -5,303 | 1.65% | 8,068,196 |
| 2015-09-02 | 2015-08-31 | 17.212 | 546,223 | -12,122 | 1.66% | 9,401,832 |
| 2015-09-01 | 2015-08-28 | 20.090 | 558,345 | +35,607 | 1.70% | 11,217,142 |
| 2015-08-31 | 2015-08-27 | 41.257 | 522,738 | +1,515 | 1.59% | 21,566,423 |
| 2015-07-03 | 2015-06-30 | 41.257 | 521,223 | +4,264 | 1.59% | 21,503,919 |
| 2015-06-01 | 2015-05-28 | 41.257 | 516,959 | +12,774 | 1.59% | 21,328,001 |
| 2015-05-29 | 2015-05-27 | 41.683 | 504,185 | +68,377 | 1.55% | 21,015,708 |
| 2015-05-28 | 2015-05-26 | 40.139 | 435,808 | +8,265 | 1.34% | 17,492,782 |
| 2015-05-27 | 2015-05-22 | 39.447 | 427,543 | +20,288 | 1.31% | 16,865,156 |
| 2015-05-26 | 2015-05-21 | 40.458 | 407,255 | -1,503 | 1.25% | 16,476,781 |
| 2015-05-22 | 2015-05-20 | 39.873 | 408,758 | -4,509 | 1.25% | 16,298,230 |
| 2015-05-21 | 2015-05-19 | 38.329 | 413,267 | +2,255 | 1.27% | 15,840,014 |
| 2015-05-20 | 2015-05-18 | 38.488 | 411,012 | -18,785 | 1.26% | 15,819,223 |
| 2015-05-19 | 2015-05-15 | 39.127 | 429,797 | +6,011 | 1.32% | 16,816,789 |
| 2015-05-18 | 2015-05-14 | 36.732 | 423,786 | -6,011 | 1.30% | 15,566,395 |
| 2015-05-15 | 2015-05-13 | 36.359 | 429,797 | -28,553 | 1.32% | 15,627,029 |
| 2015-05-14 | 2015-05-12 | 36.572 | 458,350 | -27,802 | 1.41% | 16,762,791 |
| 2015-05-13 | 2015-05-11 | 36.785 | 486,152 | -1,503 | 1.49% | 17,883,086 |
| 2015-05-12 | 2015-05-08 | 36.998 | 487,655 | +39,824 | 1.50% | 18,042,214 |
| 2015-05-11 | 2015-05-07 | 33.325 | 447,831 | -7,514 | 1.37% | 14,923,849 |
| 2015-05-08 | 2015-05-06 | 35.348 | 455,345 | +8,266 | 1.40% | 16,095,371 |
| 2015-05-07 | 2015-05-05 | 36.625 | 447,079 | -6,011 | 1.37% | 16,374,387 |
| 2015-05-06 | 2015-05-04 | 36.199 | 453,090 | -7,514 | 1.39% | 16,401,582 |
| 2015-05-05 | 2015-04-30 | 37.051 | 460,604 | +11,270 | 1.41% | 17,065,904 |
| 2015-05-04 | 2015-04-29 | 36.998 | 449,334 | +29,305 | 1.38% | 16,624,417 |
| 2015-04-30 | 2015-04-28 | 36.891 | 420,029 | -30,807 | 1.29% | 15,495,474 |
| 2015-04-29 | 2015-04-27 | 35.667 | 450,836 | -15,780 | 1.38% | 16,079,989 |
| 2015-04-28 | 2015-04-24 | 35.241 | 466,616 | -751 | 1.43% | 16,444,094 |
| 2015-04-27 | 2015-04-23 | 35.454 | 467,367 | +16,531 | 1.43% | 16,570,081 |
| 2015-04-24 | 2015-04-22 | 36.466 | 450,836 | -14,277 | 1.38% | 16,439,988 |
| 2015-04-23 | 2015-04-21 | 35.667 | 465,113 | -22,542 | 1.43% | 16,589,207 |
| 2015-04-22 | 2015-04-20 | 33.804 | 487,655 | -1,502 | 1.50% | 16,484,613 |
| 2015-04-21 | 2015-04-17 | 36.519 | 489,157 | +1,502 | 1.50% | 17,863,425 |
| 2015-04-20 | 2015-04-16 | 37.637 | 487,655 | +15,028 | 1.50% | 18,353,734 |
| 2015-04-17 | 2015-04-15 | 36.625 | 472,627 | +53,349 | 1.45% | 17,310,090 |
| 2015-04-16 | 2015-04-14 | 38.063 | 419,278 | -36,818 | 1.29% | 15,958,809 |
| 2015-04-15 | 2015-04-13 | 40.724 | 456,096 | -29,304 | 1.40% | 18,574,197 |
| 2015-04-14 | 2015-04-10 | 39.500 | 485,400 | +15,779 | 1.49% | 19,173,263 |
| 2015-04-13 | 2015-04-09 | 39.926 | 469,621 | +16,531 | 1.44% | 18,749,993 |
| 2015-04-10 | 2015-04-08 | 35.454 | 453,090 | -36,067 | 1.39% | 16,063,902 |
| 2015-04-09 | 2015-04-02 | 28.693 | 489,157 | +16,530 | 1.50% | 14,035,548 |
| 2015-04-08 | 2015-04-01 | 25.100 | 472,627 | -3,757 | 1.45% | 11,862,947 |
| 2015-04-02 | 2015-03-31 | 24.914 | 476,384 | +6,763 | 1.46% | 11,868,487 |
| 2015-04-01 | 2015-03-30 | 24.887 | 469,621 | -25,548 | 1.44% | 11,687,496 |
| 2015-03-31 | 2015-03-27 | 23.263 | 495,169 | -2,254 | 1.52% | 11,519,330 |
| 2015-03-30 | 2015-03-26 | 23.476 | 497,423 | +7,514 | 1.53% | 11,677,686 |
| 2015-03-27 | 2015-03-25 | 23.343 | 489,909 | -6,011 | 1.50% | 11,436,085 |
| 2015-03-25 | 2015-03-23 | 23.210 | 495,920 | -751 | 1.52% | 11,510,401 |
| 2015-03-24 | 2015-03-20 | 22.066 | 496,671 | -6,011 | 1.52% | 10,959,372 |
| 2015-03-23 | 2015-03-19 | 22.172 | 502,682 | +23,293 | 1.54% | 11,145,529 |
| 2015-03-20 | 2015-03-18 | 22.598 | 479,389 | +24,044 | 1.47% | 10,833,234 |
| 2015-03-19 | 2015-03-17 | 21.081 | 455,345 | -6,011 | 1.40% | 9,599,047 |
| 2015-03-18 | 2015-03-16 | 20.948 | 461,356 | +3,006 | 1.42% | 9,664,364 |
| 2015-03-17 | 2015-03-13 | 21.214 | 458,350 | -1,503 | 1.41% | 9,723,395 |
| 2015-03-12 | 2015-03-10 | 21.507 | 459,853 | -2,254 | 1.41% | 9,889,919 |
| 2015-03-11 | 2015-03-09 | 21.720 | 462,107 | -1,503 | 1.42% | 10,036,795 |
| 2015-03-10 | 2015-03-06 | 21.959 | 463,610 | -41,327 | 1.42% | 10,180,500 |
| 2015-03-09 | 2015-03-05 | 20.362 | 504,937 | +3,757 | 1.55% | 10,281,607 |
| 2015-03-06 | 2015-03-04 | 20.628 | 501,180 | -1,502 | 1.54% | 10,338,506 |
| 2015-03-05 | 2015-03-03 | 20.202 | 502,682 | +11,270 | 1.54% | 10,155,410 |
| 2015-03-04 | 2015-03-02 | 20.149 | 491,412 | +15,780 | 1.51% | 9,901,568 |
| 2015-03-03 | 2015-02-27 | 20.522 | 475,632 | -3,006 | 1.46% | 9,760,854 |
| 2015-03-02 | 2015-02-26 | 20.815 | 478,638 | +29,304 | 1.47% | 9,962,682 |
| 2015-02-27 | 2015-02-25 | 19.431 | 449,334 | +2,255 | 1.38% | 8,730,809 |
| 2015-02-24 | 2015-02-18 | 19.058 | 447,079 | -9,017 | 1.37% | 8,520,393 |
| 2015-02-23 | 2015-02-16 | 18.818 | 456,096 | +9,768 | 1.40% | 8,582,979 |
| 2015-02-17 | 2015-02-13 | 18.872 | 446,328 | -8,265 | 1.37% | 8,422,921 |
| 2015-02-16 | 2015-02-12 | 19.005 | 454,593 | +1,503 | 1.40% | 8,639,395 |
| 2015-02-05 | 2015-02-03 | 19.377 | 453,090 | +3,005 | 1.39% | 8,779,670 |
| 2015-02-03 | 2015-01-30 | 19.191 | 450,085 | +4,508 | 1.38% | 8,637,581 |
| 2015-01-29 | 2015-01-27 | 19.963 | 445,577 | -6,762 | 1.37% | 8,895,009 |
| 2015-01-28 | 2015-01-26 | 20.229 | 452,339 | +3,005 | 1.39% | 9,150,398 |
| 2015-01-27 | 2015-01-23 | 20.123 | 449,334 | -2,254 | 1.38% | 9,041,769 |
| 2015-01-26 | 2015-01-22 | 20.202 | 451,588 | -17,282 | 1.39% | 9,123,186 |
| 2015-01-22 | 2015-01-20 | 19.803 | 468,870 | +5,260 | 1.44% | 9,285,125 |
| 2015-01-21 | 2015-01-19 | 19.377 | 463,610 | +1,503 | 1.42% | 8,983,520 |
| 2015-01-20 | 2015-01-16 | 20.655 | 462,107 | -2,254 | 1.42% | 9,544,795 |
| 2015-01-19 | 2015-01-15 | 21.161 | 464,361 | +16,530 | 1.43% | 9,826,191 |
| 2015-01-16 | 2015-01-14 | 20.256 | 447,831 | -40,575 | 1.37% | 9,071,125 |
| 2015-01-14 | 2015-01-12 | 20.602 | 488,406 | -6,763 | 1.50% | 10,062,000 |
| 2015-01-13 | 2015-01-09 | 21.267 | 495,169 | -105,195 | 1.52% | 10,530,829 |
| 2015-01-12 | 2015-01-08 | 20.788 | 600,364 | -78,145 | 1.84% | 12,480,386 |
| 2015-01-09 | 2015-01-07 | 22.172 | 678,509 | -20,287 | 2.08% | 15,043,988 |
| 2015-01-08 | 2015-01-06 | 22.704 | 698,796 | -211,893 | 2.14% | 15,865,793 |
| 2015-01-07 | 2015-01-05 | 22.731 | 910,689 | -203,628 | 2.80% | 20,700,952 |
| 2015-01-06 | 2015-01-02 | 17.780 | 1,114,317 | +1,503 | 3.42% | 19,812,878 |
| 2014-12-29 | 2014-12-22 | 17.887 | 1,112,814 | -752 | 3.42% | 19,904,634 |
| 2014-12-23 | 2014-12-19 | 17.461 | 1,113,566 | +8,266 | 3.42% | 19,443,845 |
| 2014-12-22 | 2014-12-18 | 17.834 | 1,105,300 | +11,271 | 3.39% | 19,711,393 |
| 2014-12-19 | 2014-12-17 | 18.153 | 1,094,029 | +21,039 | 3.36% | 19,859,832 |
| 2014-12-18 | 2014-12-16 | 18.925 | 1,072,990 | +24,044 | 3.29% | 20,306,152 |
| 2014-12-17 | 2014-12-15 | 19.590 | 1,048,946 | +3,757 | 3.22% | 20,549,123 |
| 2014-12-16 | 2014-12-12 | 19.617 | 1,045,189 | +5,260 | 3.21% | 20,503,343 |
| 2014-12-15 | 2014-12-11 | 19.697 | 1,039,929 | +15,779 | 3.19% | 20,483,198 |
| 2014-12-12 | 2014-12-10 | 19.750 | 1,024,150 | -9,768 | 3.14% | 20,226,923 |
| 2014-12-11 | 2014-12-09 | 18.153 | 1,033,918 | -12,774 | 3.17% | 18,768,641 |
| 2014-12-10 | 2014-12-08 | 17.141 | 1,046,692 | +205,131 | 3.21% | 17,941,846 |
| 2014-12-09 | 2014-12-05 | 19.085 | 841,561 | +6,011 | 2.58% | 16,060,798 |
| 2014-12-08 | 2014-12-04 | 19.883 | 835,550 | +9,768 | 2.56% | 16,613,280 |
| 2014-12-05 | 2014-12-03 | 19.936 | 825,782 | -6,762 | 2.53% | 16,463,023 |
| 2014-12-04 | 2014-12-02 | 20.788 | 832,544 | -6,012 | 2.56% | 17,306,952 |
| 2014-12-03 | 2014-12-01 | 20.123 | 838,556 | +24,045 | 2.57% | 16,873,929 |
| 2014-12-02 | 2014-11-28 | 22.412 | 814,511 | -27,802 | 2.50% | 18,254,561 |
| 2014-12-01 | 2014-11-27 | 23.370 | 842,313 | -12,022 | 2.59% | 19,684,771 |
| 2014-11-28 | 2014-11-26 | 23.796 | 854,335 | +30,807 | 2.62% | 20,329,564 |
| 2014-11-27 | 2014-11-25 | 23.929 | 823,528 | -11,271 | 2.53% | 19,706,088 |
| 2014-11-26 | 2014-11-24 | 24.807 | 834,799 | +3,757 | 2.56% | 20,709,050 |
| 2014-11-25 | 2014-11-21 | 24.781 | 831,042 | +12,023 | 2.55% | 20,593,730 |
| 2014-11-24 | 2014-11-20 | 24.408 | 819,019 | +3,757 | 2.51% | 19,990,592 |
| 2014-11-21 | 2014-11-19 | 23.716 | 815,262 | +9,768 | 2.50% | 19,334,692 |
| 2014-11-20 | 2014-11-18 | 24.594 | 805,494 | +71,382 | 2.47% | 19,810,555 |
| 2014-11-19 | 2014-11-17 | 28.640 | 734,112 | +176,578 | 2.25% | 21,025,046 |
| 2014-11-18 | 2014-11-14 | 33.271 | 557,534 | -4,509 | 1.71% | 18,549,992 |
| 2014-11-17 | 2014-11-13 | 34.176 | 562,043 | -52,597 | 1.73% | 19,208,653 |
| 2014-11-14 | 2014-11-12 | 32.792 | 614,640 | -75,140 | 1.89% | 20,155,514 |
| 2014-11-13 | 2014-11-11 | 31.568 | 689,780 | -670,994 | 2.12% | 21,774,974 |
| 2014-11-12 | 2014-11-10 | 30.823 | 1,360,774 | -471,876 | 4.18% | 41,942,751 |
| 2014-11-11 | 2014-11-07 | 26.511 | 1,832,650 | +21,039 | 5.63% | 48,584,890 |
| 2014-11-07 | 2014-11-05 | 25.659 | 1,811,611 | +3,757 | 5.56% | 46,484,090 |
| 2014-11-06 | 2014-11-04 | 26.351 | 1,807,854 | -3,757 | 5.55% | 47,638,810 |
| 2014-10-30 | 2014-10-28 | 24.435 | 1,811,611 | +1,503 | 5.56% | 44,265,970 |
| 2014-10-29 | 2014-10-27 | 23.423 | 1,810,108 | -23,293 | 5.56% | 42,398,404 |
| 2014-10-24 | 2014-10-22 | 25.845 | 1,833,401 | +18,785 | 5.63% | 47,384,799 |
| 2014-10-21 | 2014-10-17 | 26.324 | 1,814,616 | -6,763 | 5.57% | 47,768,695 |
| 2014-10-17 | 2014-10-15 | 26.883 | 1,821,379 | +752 | 5.59% | 48,964,807 |
| 2014-10-14 | 2014-10-10 | 27.788 | 1,820,627 | +19,536 | 5.59% | 50,592,231 |
| 2014-10-13 | 2014-10-09 | 27.682 | 1,801,091 | +3,005 | 5.53% | 49,857,597 |
| 2014-10-10 | 2014-10-08 | 27.575 | 1,798,086 | -20,287 | 5.52% | 49,582,973 |
| 2014-10-08 | 2014-10-06 | 27.309 | 1,818,373 | -14,277 | 5.58% | 49,658,396 |
| 2014-10-07 | 2014-10-03 | 26.457 | 1,832,650 | +65,372 | 5.63% | 48,487,330 |
| 2014-10-06 | 2014-09-30 | 26.617 | 1,767,278 | -752 | 5.42% | 47,039,990 |
| 2014-10-03 | 2014-09-29 | 26.431 | 1,768,030 | -2,254 | 5.43% | 46,730,586 |
| 2014-09-30 | 2014-09-26 | 27.256 | 1,770,284 | -2,254 | 5.43% | 48,250,882 |
| 2014-09-29 | 2014-09-25 | 26.937 | 1,772,538 | -166,058 | 5.44% | 47,746,157 |
| 2014-09-26 | 2014-09-24 | 27.629 | 1,938,596 | +5,260 | 5.95% | 53,560,795 |
| 2014-09-25 | 2014-09-23 | 26.378 | 1,933,336 | +2,254 | 5.93% | 50,996,849 |
| 2014-09-24 | 2014-09-22 | 26.777 | 1,931,082 | +15,028 | 5.93% | 51,708,394 |
| 2014-09-23 | 2014-09-19 | 26.724 | 1,916,054 | -18,785 | 5.88% | 51,203,991 |
| 2014-09-22 | 2014-09-18 | 26.937 | 1,934,839 | +751 | 5.94% | 52,117,995 |
| 2014-09-19 | 2014-09-17 | 26.351 | 1,934,088 | -3,757 | 5.94% | 50,965,205 |
| 2014-09-18 | 2014-09-16 | 25.632 | 1,937,845 | -14,276 | 5.95% | 49,671,546 |
| 2014-09-17 | 2014-09-15 | 26.937 | 1,952,121 | +751 | 5.99% | 52,583,513 |
| 2014-09-16 | 2014-09-12 | 27.362 | 1,951,370 | -82,653 | 5.99% | 53,394,324 |
| 2014-09-15 | 2014-09-11 | 26.883 | 2,034,023 | -64,620 | 6.24% | 54,681,395 |
| 2014-09-12 | 2014-09-10 | 27.150 | 2,098,643 | -57,857 | 6.44% | 56,977,198 |
| 2014-09-11 | 2014-09-08 | 26.191 | 2,156,500 | -3,006 | 6.62% | 56,481,590 |
| 2014-09-05 | 2014-09-03 | 26.617 | 2,159,506 | -224,667 | 6.63% | 57,480,001 |
| 2014-09-04 | 2014-09-02 | 25.419 | 2,384,173 | -36,818 | 7.32% | 60,604,307 |
| 2014-09-03 | 2014-09-01 | 23.769 | 2,420,991 | +2,254 | 7.43% | 57,544,919 |
| 2014-08-29 | 2014-08-27 | 23.583 | 2,418,737 | +28,553 | 7.42% | 57,040,684 |
| 2014-08-28 | 2014-08-26 | 23.769 | 2,390,184 | -11,271 | 7.34% | 56,812,663 |
| 2014-08-27 | 2014-08-25 | 23.157 | 2,401,455 | +15,028 | 7.37% | 55,610,405 |
| 2014-08-26 | 2014-08-22 | 24.594 | 2,386,427 | +2,254 | 7.33% | 58,692,482 |
| 2014-08-25 | 2014-08-21 | 25.153 | 2,384,173 | +3,006 | 7.32% | 59,969,707 |
| 2014-08-19 | 2014-08-15 | 26.511 | 2,381,167 | +14,276 | 7.31% | 63,126,476 |
| 2014-08-14 | 2014-08-12 | 25.845 | 2,366,891 | +752 | 7.27% | 61,173,009 |
| 2014-08-12 | 2014-08-08 | 25.739 | 2,366,139 | +3,005 | 7.26% | 60,901,653 |
| 2014-08-11 | 2014-08-07 | 25.632 | 2,363,134 | +37,570 | 7.25% | 60,572,708 |
| 2014-08-08 | 2014-08-06 | 26.298 | 2,325,564 | -24,796 | 7.14% | 61,157,200 |
| 2014-08-06 | 2014-08-04 | 24.807 | 2,350,360 | -1,503 | 7.21% | 58,305,920 |
| 2014-08-05 | 2014-08-01 | 24.541 | 2,351,863 | +8,266 | 7.22% | 57,717,205 |
| 2014-08-04 | 2014-07-31 | 25.952 | 2,343,597 | +751 | 7.19% | 60,820,488 |
| 2014-08-01 | 2014-07-30 | 26.165 | 2,342,846 | -1,503 | 7.19% | 61,299,878 |
| 2014-07-31 | 2014-07-29 | 27.096 | 2,344,349 | -2,254 | 7.20% | 63,523,204 |
| 2014-07-30 | 2014-07-28 | 27.096 | 2,346,603 | -5,260 | 7.20% | 63,584,279 |
| 2014-07-29 | 2014-07-25 | 26.830 | 2,351,863 | -9,768 | 7.22% | 63,100,806 |
| 2014-07-28 | 2014-07-24 | 26.724 | 2,361,631 | +751 | 7.25% | 63,111,442 |
| 2014-07-25 | 2014-07-23 | 27.096 | 2,360,880 | -23,293 | 7.25% | 63,971,133 |
| 2014-07-24 | 2014-07-22 | 25.845 | 2,384,173 | +57,858 | 7.32% | 61,619,667 |
| 2014-07-23 | 2014-07-21 | 25.286 | 2,326,315 | +146,521 | 7.14% | 58,823,990 |
| 2014-07-22 | 2014-07-18 | 27.256 | 2,179,794 | +3,006 | 6.69% | 59,412,491 |
| 2014-07-21 | 2014-07-17 | 28.055 | 2,176,788 | -10,520 | 6.68% | 61,068,759 |
| 2014-07-18 | 2014-07-16 | 27.043 | 2,187,308 | -21,790 | 6.71% | 59,151,533 |
| 2014-07-17 | 2014-07-15 | 29.066 | 2,209,098 | -16,531 | 6.78% | 64,209,601 |
| 2014-07-16 | 2014-07-14 | 28.853 | 2,225,629 | -84,156 | 6.83% | 64,216,171 |
| 2014-07-15 | 2014-07-11 | 25.819 | 2,309,785 | +5,260 | 7.09% | 59,635,607 |
| 2014-07-14 | 2014-07-10 | 24.887 | 2,304,525 | -1,503 | 7.07% | 57,352,900 |
| 2014-07-11 | 2014-07-09 | 24.222 | 2,306,028 | -38,321 | 7.08% | 55,855,806 |
| 2014-07-10 | 2014-07-08 | 24.089 | 2,344,349 | -6,762 | 7.20% | 56,472,003 |
| 2014-07-09 | 2014-07-07 | 23.822 | 2,351,111 | +4,508 | 7.22% | 56,009,090 |
| 2014-07-08 | 2014-07-04 | 21.799 | 2,346,603 | -4,508 | 7.20% | 51,154,739 |
| 2014-07-07 | 2014-07-03 | 21.746 | 2,351,111 | +751 | 7.22% | 51,127,851 |
| 2014-07-04 | 2014-07-02 | 21.911 | 2,350,360 | -24,796 | 7.21% | 51,499,801 |
| 2014-07-03 | 2014-06-30 | 19.944 | 2,375,156 | +51,711 | 7.29% | 47,370,119 |
| 2014-07-02 | 2014-06-27 | 20.133 | 2,323,445 | +16,325 | 7.22% | 46,777,135 |
| 2014-06-30 | 2014-06-26 | 20.726 | 2,307,120 | +8,905 | 7.17% | 47,816,430 |
| 2014-06-27 | 2014-06-25 | 20.914 | 2,298,215 | -30,425 | 7.14% | 48,065,448 |
| 2014-06-26 | 2014-06-24 | 21.345 | 2,328,640 | -35,620 | 7.24% | 49,705,925 |
| 2014-06-25 | 2014-06-23 | 20.699 | 2,364,260 | -183,293 | 7.35% | 48,936,970 |
| 2014-06-24 | 2014-06-20 | 18.084 | 2,547,553 | -47,493 | 7.92% | 46,070,865 |
| 2014-06-23 | 2014-06-19 | 17.438 | 2,595,046 | -31,909 | 8.07% | 45,251,186 |
| 2014-06-20 | 2014-06-18 | 17.950 | 2,626,955 | +6,679 | 8.16% | 47,152,800 |
| 2014-06-19 | 2014-06-17 | 17.518 | 2,620,276 | -420,758 | 8.14% | 45,902,994 |
| 2014-06-18 | 2014-06-16 | 19.109 | 3,041,034 | -171,420 | 9.45% | 58,109,633 |
| 2014-06-17 | 2014-06-13 | 16.252 | 3,212,454 | -19,294 | 9.98% | 52,207,735 |
| 2014-06-16 | 2014-06-12 | 16.036 | 3,231,748 | -141,737 | 10.04% | 51,824,495 |
| 2014-06-13 | 2014-06-11 | 14.015 | 3,373,485 | -368,071 | 10.49% | 47,278,398 |
| 2014-06-12 | 2014-06-10 | 12.667 | 3,741,556 | -2,968 | 11.63% | 47,394,804 |
| 2014-06-11 | 2014-06-09 | 12.452 | 3,744,524 | -19,294 | 11.64% | 46,625,040 |
| 2014-06-10 | 2014-06-06 | 11.939 | 3,763,818 | -1,484 | 11.70% | 44,937,920 |
| 2014-06-06 | 2014-06-04 | 11.778 | 3,765,302 | -25,973 | 11.70% | 44,346,758 |
| 2014-06-04 | 2014-05-30 | 12.209 | 3,791,275 | -180,325 | 11.78% | 46,287,541 |
| 2014-06-03 | 2014-05-29 | 11.832 | 3,971,600 | +11,131 | 12.34% | 46,990,562 |
| 2014-05-30 | 2014-05-28 | 12.101 | 3,960,469 | -434,115 | 12.31% | 47,926,265 |
| 2014-05-28 | 2014-05-26 | 11.427 | 4,394,584 | +1,484 | 13.66% | 50,218,559 |
| 2014-05-27 | 2014-05-23 | 11.616 | 4,393,100 | -11,131 | 13.65% | 51,030,401 |
| 2014-05-26 | 2014-05-22 | 11.481 | 4,404,231 | +3,710 | 13.69% | 50,566,199 |
| 2014-05-23 | 2014-05-21 | 11.320 | 4,400,521 | -1,484 | 13.68% | 49,812,003 |
| 2014-05-22 | 2014-05-20 | 11.535 | 4,402,005 | +11,131 | 13.68% | 50,777,922 |
| 2014-05-21 | 2014-05-19 | 11.670 | 4,390,874 | +2,969 | 13.65% | 51,241,224 |
| 2014-05-20 | 2014-05-16 | 11.508 | 4,387,905 | +90,533 | 13.64% | 50,497,016 |
| 2014-05-19 | 2014-05-15 | 11.185 | 4,297,372 | +187,004 | 13.36% | 48,065,301 |
| 2014-05-16 | 2014-05-14 | 10.807 | 4,110,368 | +8,163 | 12.78% | 44,422,777 |
| 2014-05-15 | 2014-05-13 | 10.727 | 4,102,205 | +28,941 | 12.75% | 44,002,875 |
| 2014-05-14 | 2014-05-12 | 10.673 | 4,073,264 | +13,357 | 12.66% | 43,472,875 |
| 2014-05-13 | 2014-05-09 | 10.511 | 4,059,907 | +18,552 | 12.62% | 42,673,800 |
| 2014-05-12 | 2014-05-08 | 10.511 | 4,041,355 | +31,167 | 12.56% | 42,478,799 |
| 2014-05-09 | 2014-05-07 | 10.242 | 4,010,188 | -5,194 | 12.46% | 41,070,402 |
| 2014-05-08 | 2014-05-05 | 10.538 | 4,015,382 | +5,936 | 12.48% | 42,314,016 |
| 2014-05-05 | 2014-04-30 | 10.188 | 4,009,446 | +2,226 | 12.46% | 40,846,683 |
| 2014-05-02 | 2014-04-29 | 9.810 | 4,007,220 | +185,520 | 12.45% | 39,312,005 |
| 2014-04-30 | 2014-04-28 | 9.864 | 3,821,700 | +158,062 | 11.88% | 37,697,999 |
| 2014-04-29 | 2014-04-25 | 10.134 | 3,663,638 | +218,913 | 11.39% | 37,126,245 |
| 2014-04-28 | 2014-04-24 | 10.511 | 3,444,725 | +40,073 | 10.71% | 36,207,604 |
| 2014-04-25 | 2014-04-23 | 10.592 | 3,404,652 | -14,842 | 10.58% | 36,061,675 |
| 2014-04-24 | 2014-04-22 | 10.915 | 3,419,494 | +93,502 | 10.63% | 37,324,800 |
| 2014-04-23 | 2014-04-17 | 10.996 | 3,325,992 | +10,389 | 10.34% | 36,573,118 |
| 2014-04-22 | 2014-04-16 | 11.104 | 3,315,603 | +4,452 | 10.31% | 36,816,319 |
| 2014-04-17 | 2014-04-15 | 11.212 | 3,311,151 | -68,271 | 10.29% | 37,123,844 |
| 2014-04-16 | 2014-04-14 | 12.236 | 3,379,422 | -5,194 | 10.50% | 41,350,323 |
| 2014-04-15 | 2014-04-11 | 12.236 | 3,384,616 | -570,658 | 10.52% | 41,413,876 |
| 2014-04-14 | 2014-04-10 | 13.799 | 3,955,274 | +1,032,230 | 12.29% | 54,579,199 |
| 2014-04-08 | 2014-04-04 | 8.382 | 2,923,044 | -4,452 | 9.09% | 24,500,580 |
| 2014-03-28 | 2014-03-26 | 8.355 | 2,927,496 | -48,236 | 9.10% | 24,458,996 |
| 2014-03-18 | 2014-03-14 | 8.247 | 2,975,732 | -18,551 | 9.25% | 24,541,204 |
| 2014-03-17 | 2014-03-13 | 8.436 | 2,994,283 | -13,358 | 9.31% | 25,259,096 |
| 2014-03-14 | 2014-03-12 | 8.490 | 3,007,641 | +3,711 | 9.35% | 25,533,901 |
| 2014-03-10 | 2014-03-06 | 8.921 | 3,003,930 | -3,711 | 9.34% | 26,797,756 |
| 2014-03-07 | 2014-03-05 | 8.678 | 3,007,641 | -7,421 | 9.35% | 26,101,321 |
| 2014-03-04 | 2014-02-28 | 8.705 | 3,015,062 | -3,710 | 9.37% | 26,246,983 |
| 2014-03-03 | 2014-02-27 | 8.894 | 3,018,772 | -8,163 | 9.38% | 26,848,800 |
| 2014-02-28 | 2014-02-26 | 8.705 | 3,026,935 | +742 | 9.41% | 26,350,341 |
| 2014-02-27 | 2014-02-25 | 9.029 | 3,026,193 | -14,841 | 9.41% | 27,322,602 |
| 2014-02-25 | 2014-02-21 | 9.163 | 3,041,034 | +14,841 | 9.45% | 27,866,397 |
| 2014-02-24 | 2014-02-20 | 9.110 | 3,026,193 | -742 | 9.41% | 27,567,282 |
| 2014-02-21 | 2014-02-19 | 9.110 | 3,026,935 | +3,710 | 9.41% | 27,574,041 |
| 2014-02-20 | 2014-02-18 | 9.163 | 3,023,225 | +8,905 | 9.40% | 27,703,205 |
| 2014-02-19 | 2014-02-17 | 9.163 | 3,014,320 | -18,552 | 9.37% | 27,621,604 |
| 2014-02-17 | 2014-02-13 | 9.163 | 3,032,872 | +743 | 9.43% | 27,791,604 |
| 2014-02-14 | 2014-02-12 | 9.352 | 3,032,129 | +17,809 | 9.42% | 28,356,836 |
| 2014-02-12 | 2014-02-10 | 9.083 | 3,014,320 | -3,710 | 9.37% | 27,377,884 |
| 2014-02-11 | 2014-02-07 | 9.163 | 3,018,030 | +23,004 | 9.38% | 27,655,600 |
| 2014-02-10 | 2014-02-06 | 9.029 | 2,995,026 | -11,131 | 9.31% | 27,041,204 |
| 2014-02-07 | 2014-02-05 | 8.786 | 3,006,157 | -51,945 | 9.34% | 26,412,522 |
| 2014-02-06 | 2014-02-04 | 8.759 | 3,058,102 | -172,162 | 9.50% | 26,786,499 |
| 2014-02-05 | 2014-01-30 | 8.732 | 3,230,264 | -281,990 | 10.04% | 28,207,438 |
| 2014-02-04 | 2014-01-28 | 8.624 | 3,512,254 | -170,678 | 10.92% | 30,291,203 |
| 2014-01-27 | 2014-01-23 | 8.247 | 3,682,932 | -18,552 | 11.45% | 30,373,564 |
| 2014-01-24 | 2014-01-22 | 8.301 | 3,701,484 | -37,845 | 11.50% | 30,726,084 |
| 2014-01-23 | 2014-01-21 | 8.301 | 3,739,329 | -153,611 | 11.62% | 31,040,236 |
| 2014-01-22 | 2014-01-20 | 8.355 | 3,892,940 | -123,927 | 12.10% | 32,525,204 |
| 2014-01-21 | 2014-01-17 | 8.355 | 4,016,867 | -188,487 | 12.48% | 33,560,604 |
| 2014-01-17 | 2014-01-15 | 8.328 | 4,205,354 | -32,652 | 13.07% | 35,022,058 |
| 2014-01-16 | 2014-01-14 | 8.301 | 4,238,006 | -20,036 | 13.17% | 35,179,763 |
| 2014-01-15 | 2014-01-13 | 8.382 | 4,258,042 | -119,474 | 13.23% | 35,690,362 |
| 2014-01-14 | 2014-01-10 | 8.220 | 4,377,516 | -3,711 | 13.61% | 35,983,898 |
| 2014-01-13 | 2014-01-09 | 8.220 | 4,381,227 | -51,203 | 13.62% | 36,014,403 |
| 2014-01-10 | 2014-01-08 | 8.220 | 4,432,430 | -6,679 | 13.78% | 36,435,300 |
| 2014-01-06 | 2014-01-02 | 8.355 | 4,439,109 | +103,891 | 13.80% | 37,088,402 |
| 2014-01-03 | 2013-12-31 | 8.436 | 4,335,218 | +45,267 | 13.47% | 36,570,921 |
| 2014-01-02 | 2013-12-27 | 8.705 | 4,289,951 | +22,262 | 13.33% | 37,345,259 |
| 2013-12-30 | 2013-12-24 | 8.571 | 4,267,689 | +109,086 | 13.26% | 36,576,362 |
| 2013-12-27 | 2013-12-20 | 8.328 | 4,158,603 | -1,485 | 12.93% | 34,632,717 |
| 2013-12-20 | 2013-12-18 | 8.436 | 4,160,088 | +743 | 12.93% | 35,093,564 |
| 2013-12-18 | 2013-12-16 | 8.705 | 4,159,345 | +1,484 | 12.93% | 36,208,296 |
| 2013-12-16 | 2013-12-12 | 8.840 | 4,157,861 | +742 | 12.92% | 36,755,677 |
| 2013-12-13 | 2013-12-11 | 8.759 | 4,157,119 | -25,231 | 12.92% | 36,412,998 |
| 2013-12-12 | 2013-12-10 | 9.029 | 4,182,350 | -37,104 | 13.00% | 37,761,201 |
| 2013-12-11 | 2013-12-09 | 9.029 | 4,219,454 | -34,135 | 13.11% | 38,096,202 |
| 2013-12-10 | 2013-12-06 | 8.867 | 4,253,589 | +1,484 | 13.22% | 37,716,557 |
| 2013-12-09 | 2013-12-05 | 8.732 | 4,252,105 | -41,557 | 13.22% | 37,130,399 |
| 2013-12-06 | 2013-12-04 | 8.894 | 4,293,662 | -2,968 | 13.35% | 38,187,604 |
| 2013-12-04 | 2013-12-02 | 8.651 | 4,296,630 | -103,891 | 13.35% | 37,171,802 |
| 2013-12-03 | 2013-11-29 | 9.487 | 4,400,521 | +164,742 | 13.68% | 41,747,203 |
| 2013-12-02 | 2013-11-28 | 8.867 | 4,235,779 | -44,525 | 13.17% | 37,558,636 |
| 2013-11-29 | 2013-11-27 | 8.894 | 4,280,304 | -369,555 | 13.30% | 38,068,799 |
| 2013-11-28 | 2013-11-26 | 8.274 | 4,649,859 | +55,656 | 14.45% | 38,473,242 |
| 2013-11-27 | 2013-11-25 | 7.627 | 4,594,203 | -18,552 | 14.28% | 35,041,060 |
| 2013-11-26 | 2013-11-22 | 7.573 | 4,612,755 | -20,778 | 14.34% | 34,933,921 |
| 2013-11-20 | 2013-11-18 | 7.412 | 4,633,533 | -3,710 | 14.40% | 34,341,999 |
| 2013-11-19 | 2013-11-15 | 7.223 | 4,637,243 | -3,711 | 14.41% | 33,494,637 |
| 2013-11-15 | 2013-11-13 | 7.250 | 4,640,954 | +2,968 | 14.42% | 33,646,521 |
| 2013-11-14 | 2013-11-12 | 7.169 | 4,637,986 | -2,968 | 14.42% | 33,250,003 |
| 2013-11-13 | 2013-11-11 | 7.358 | 4,640,954 | +10,389 | 14.42% | 34,146,841 |
| 2013-11-06 | 2013-11-04 | 7.277 | 4,630,565 | -8,163 | 14.39% | 33,696,002 |
| 2013-11-05 | 2013-11-01 | 7.304 | 4,638,728 | +69,014 | 14.42% | 33,880,423 |
| 2013-11-04 | 2013-10-31 | 7.304 | 4,569,714 | +1,484 | 14.20% | 33,376,357 |
| 2013-11-01 | 2013-10-30 | 7.331 | 4,568,230 | +7,421 | 14.20% | 33,488,638 |
| 2013-10-31 | 2013-10-29 | 7.304 | 4,560,809 | -6,679 | 14.18% | 33,311,317 |
| 2013-10-30 | 2013-10-28 | 7.439 | 4,567,488 | -7,421 | 14.20% | 33,975,599 |
| 2013-10-28 | 2013-10-24 | 7.169 | 4,574,909 | -5,937 | 14.22% | 32,797,800 |
| 2013-10-25 | 2013-10-23 | 7.196 | 4,580,846 | +7,421 | 14.24% | 32,963,823 |
| 2013-10-23 | 2013-10-21 | 7.331 | 4,573,425 | -7,421 | 14.21% | 33,526,721 |
| 2013-10-22 | 2013-10-18 | 7.358 | 4,580,846 | -11,131 | 14.24% | 33,704,583 |
| 2013-10-16 | 2013-10-11 | 7.277 | 4,591,977 | +14,842 | 14.27% | 33,415,202 |
| 2013-10-10 | 2013-10-08 | 7.250 | 4,577,135 | -25,231 | 14.23% | 33,183,839 |
| 2013-10-09 | 2013-10-07 | 7.223 | 4,602,366 | +7,421 | 14.30% | 33,242,721 |
| 2013-10-08 | 2013-10-04 | 7.331 | 4,594,945 | -1,484 | 14.28% | 33,684,480 |
| 2013-09-30 | 2013-09-26 | 7.250 | 4,596,429 | -5,937 | 14.29% | 33,323,719 |
| 2013-09-27 | 2013-09-25 | 7.250 | 4,602,366 | +37,104 | 14.30% | 33,366,761 |
| 2013-09-23 | 2013-09-18 | 7.142 | 4,565,262 | +37,104 | 14.19% | 32,605,600 |
| 2013-09-19 | 2013-09-17 | 7.142 | 4,528,158 | +18,552 | 14.07% | 32,340,600 |
| 2013-09-17 | 2013-09-13 | 7.115 | 4,509,606 | +30,425 | 14.02% | 32,086,559 |
| 2013-09-16 | 2013-09-12 | 7.061 | 4,479,181 | +3,710 | 13.92% | 31,628,640 |
| 2013-09-13 | 2013-09-11 | 7.142 | 4,475,471 | -25,972 | 13.91% | 31,964,303 |
| 2013-09-12 | 2013-09-10 | 7.142 | 4,501,443 | +73,465 | 13.99% | 32,149,798 |
| 2013-09-10 | 2013-09-06 | 7.196 | 4,427,978 | +74,208 | 13.76% | 31,863,783 |
| 2013-09-06 | 2013-09-04 | 7.196 | 4,353,770 | +37,104 | 13.53% | 31,329,781 |
| 2013-09-05 | 2013-09-03 | 7.142 | 4,316,666 | +92,760 | 13.42% | 30,830,101 |
| 2013-09-03 | 2013-08-30 | 7.142 | 4,223,906 | +18,552 | 13.13% | 30,167,599 |
| 2013-09-02 | 2013-08-29 | 7.088 | 4,205,354 | -742 | 13.07% | 29,808,418 |
| 2013-08-30 | 2013-08-28 | 7.223 | 4,206,096 | -1,484 | 13.07% | 30,380,478 |
| 2013-08-29 | 2013-08-27 | 7.223 | 4,207,580 | +17,067 | 13.08% | 30,391,196 |
| 2013-08-28 | 2013-08-26 | 7.196 | 4,190,513 | -8,163 | 13.02% | 30,154,982 |
| 2013-08-27 | 2013-08-23 | 7.250 | 4,198,676 | -742 | 13.05% | 30,440,043 |
| 2013-08-23 | 2013-08-21 | 7.358 | 4,199,418 | +3,711 | 13.05% | 30,898,143 |
| 2013-08-21 | 2013-08-19 | 7.385 | 4,195,707 | -6,679 | 13.04% | 30,983,918 |
| 2013-08-20 | 2013-08-16 | 7.358 | 4,202,386 | +7,421 | 13.06% | 30,919,980 |
| 2013-08-16 | 2013-08-13 | 7.492 | 4,194,965 | +20,036 | 13.04% | 31,430,679 |
| 2013-08-13 | 2013-08-09 | 7.519 | 4,174,929 | +13,357 | 12.98% | 31,393,079 |
| 2013-08-12 | 2013-08-08 | 7.546 | 4,161,572 | -742 | 12.93% | 31,404,802 |
| 2013-08-09 | 2013-08-07 | 7.600 | 4,162,314 | -216,686 | 12.94% | 31,634,762 |
| 2013-08-07 | 2013-08-05 | 7.412 | 4,379,000 | -743 | 13.61% | 32,455,497 |
| 2013-08-05 | 2013-08-01 | 7.385 | 4,379,743 | -40,814 | 13.61% | 32,342,964 |
| 2013-08-02 | 2013-07-31 | 7.142 | 4,420,557 | +37,104 | 13.74% | 31,572,101 |
| 2013-07-29 | 2013-07-25 | 7.007 | 4,383,453 | +7,421 | 13.62% | 30,716,401 |
| 2013-07-26 | 2013-07-24 | 7.061 | 4,376,032 | +22,262 | 13.60% | 30,900,279 |
| 2013-07-23 | 2013-07-19 | 6.792 | 4,353,770 | +11,131 | 13.53% | 29,569,681 |
| 2013-07-04 | 2013-07-02 | 7.223 | 4,342,639 | -1,484 | 13.50% | 31,366,723 |
| 2013-07-03 | 2013-06-28 | 6.953 | 4,344,123 | +99,439 | 13.50% | 30,206,641 |
| 2013-06-28 | 2013-06-26 | 6.819 | 4,244,684 | +59,366 | 13.19% | 28,943,197 |
| 2013-06-26 | 2013-06-24 | 6.630 | 4,185,318 | -3,711 | 13.01% | 27,748,799 |
| 2013-06-20 | 2013-06-18 | 7.007 | 4,189,029 | -2,968 | 13.02% | 29,354,003 |
| 2013-06-18 | 2013-06-14 | 7.344 | 4,191,997 | +161,120 | 13.03% | 30,783,945 |
| 2013-06-17 | 2013-06-13 | 7.231 | 4,030,877 | -17,839 | 13.03% | 29,148,840 |
| 2013-06-11 | 2013-06-07 | 7.596 | 4,048,716 | +96,330 | 13.09% | 30,753,081 |
| 2013-06-10 | 2013-06-06 | 7.596 | 3,952,386 | +78,491 | 12.78% | 30,021,381 |
| 2013-06-05 | 2013-06-03 | 7.512 | 3,873,895 | +42,814 | 12.52% | 29,099,442 |
| 2013-06-03 | 2013-05-30 | 7.624 | 3,831,081 | +2,854 | 12.38% | 29,207,357 |
| 2013-05-30 | 2013-05-28 | 7.848 | 3,828,227 | +713 | 12.37% | 30,043,999 |
| 2013-05-29 | 2013-05-27 | 7.792 | 3,827,514 | -713 | 12.37% | 29,823,843 |
| 2013-05-27 | 2013-05-23 | 7.876 | 3,828,227 | +25,688 | 12.37% | 30,151,299 |
| 2013-05-24 | 2013-05-22 | 8.044 | 3,802,539 | +7,135 | 12.29% | 30,588,459 |
| 2013-05-22 | 2013-05-20 | 8.044 | 3,795,404 | -5,708 | 12.27% | 30,531,064 |
| 2013-05-13 | 2013-05-09 | 7.736 | 3,801,112 | +24,974 | 12.29% | 29,405,040 |
| 2013-05-10 | 2013-05-08 | 7.764 | 3,776,138 | +14,985 | 12.21% | 29,317,684 |
| 2013-05-09 | 2013-05-07 | 7.568 | 3,761,153 | +2,854 | 12.16% | 28,463,401 |
| 2013-05-08 | 2013-05-06 | 7.456 | 3,758,299 | +146,993 | 12.15% | 28,020,443 |
| 2013-04-29 | 2013-04-25 | 7.372 | 3,611,306 | +87,767 | 11.67% | 26,620,859 |
| 2013-04-24 | 2013-04-22 | 7.287 | 3,523,539 | -19,266 | 11.39% | 25,677,602 |
| 2013-04-23 | 2013-04-19 | 7.287 | 3,542,805 | +17,839 | 11.45% | 25,818,002 |
| 2013-04-19 | 2013-04-17 | 6.839 | 3,524,966 | -15,698 | 11.39% | 24,107,201 |
| 2013-04-18 | 2013-04-16 | 6.867 | 3,540,664 | -21,407 | 11.44% | 24,313,799 |
| 2013-04-16 | 2013-04-12 | 7.063 | 3,562,071 | -28,542 | 11.51% | 25,159,681 |
| 2013-04-15 | 2013-04-11 | 7.175 | 3,590,613 | -131,294 | 11.61% | 25,763,840 |
| 2013-04-12 | 2013-04-10 | 7.091 | 3,721,907 | -31,397 | 12.03% | 26,392,958 |
| 2013-04-11 | 2013-04-09 | 7.063 | 3,753,304 | -10,703 | 12.13% | 26,510,402 |
| 2013-04-10 | 2013-04-08 | 6.979 | 3,764,007 | -10,703 | 12.17% | 26,269,499 |
| 2013-04-08 | 2013-04-03 | 7.315 | 3,774,710 | -89,195 | 12.20% | 27,613,797 |
| 2013-03-28 | 2013-03-26 | 7.568 | 3,863,905 | -34,251 | 12.49% | 29,241,001 |
| 2013-03-27 | 2013-03-25 | 7.680 | 3,898,156 | -7,849 | 12.60% | 29,937,243 |
| 2013-03-26 | 2013-03-22 | 7.932 | 3,906,005 | -11,417 | 12.63% | 30,982,842 |
| 2013-03-25 | 2013-03-21 | 7.764 | 3,917,422 | -30,683 | 12.66% | 30,414,603 |
| 2013-03-22 | 2013-03-20 | 7.736 | 3,948,105 | -144,851 | 12.76% | 30,542,164 |
| 2013-03-21 | 2013-03-19 | 7.596 | 4,092,956 | -39,246 | 13.23% | 31,089,117 |
| 2013-03-20 | 2013-03-18 | 7.652 | 4,132,202 | -48,522 | 13.36% | 31,618,861 |
| 2013-03-15 | 2013-03-13 | 7.932 | 4,180,724 | -23,547 | 13.51% | 33,161,942 |
| 2013-03-14 | 2013-03-12 | 8.072 | 4,204,271 | -12,844 | 13.59% | 33,937,920 |
| 2013-03-13 | 2013-03-11 | 8.212 | 4,217,115 | +4,995 | 13.63% | 34,632,599 |
| 2013-03-12 | 2013-03-08 | 8.465 | 4,212,120 | -26,402 | 13.61% | 35,654,119 |
| 2013-03-11 | 2013-03-07 | 8.409 | 4,238,522 | -2,140 | 13.70% | 35,640,002 |
| 2013-03-08 | 2013-03-06 | 8.661 | 4,240,662 | +162,690 | 13.71% | 36,727,736 |
| 2013-03-07 | 2013-03-05 | 8.409 | 4,077,972 | +142,711 | 13.18% | 34,290,003 |
| 2013-03-06 | 2013-03-04 | 8.296 | 3,935,261 | +88,481 | 12.72% | 32,648,804 |
| 2013-03-05 | 2013-03-01 | 8.409 | 3,846,780 | +273,292 | 12.43% | 32,346,004 |
| 2013-03-04 | 2013-02-28 | 8.184 | 3,573,488 | -14,984 | 11.55% | 29,246,723 |
| 2013-03-01 | 2013-02-27 | 7.680 | 3,588,472 | +2,140 | 11.60% | 27,558,917 |
| 2013-02-28 | 2013-02-26 | 7.540 | 3,586,332 | +56,371 | 11.59% | 27,039,882 |
| 2013-02-26 | 2013-02-22 | 7.652 | 3,529,961 | +10,704 | 11.41% | 27,010,622 |
| 2013-02-25 | 2013-02-21 | 7.680 | 3,519,257 | +5,708 | 11.38% | 27,027,357 |
| 2013-02-22 | 2013-02-20 | 7.988 | 3,513,549 | +714 | 11.36% | 28,066,800 |
| 2013-02-21 | 2013-02-19 | 7.932 | 3,512,835 | +3,567 | 11.35% | 27,864,177 |
| 2013-02-20 | 2013-02-18 | 8.100 | 3,509,268 | +127,727 | 11.34% | 28,426,043 |
| 2013-02-19 | 2013-02-15 | 7.960 | 3,381,541 | -32,110 | 10.93% | 26,917,519 |
| 2013-02-18 | 2013-02-14 | 8.044 | 3,413,651 | -2,141 | 11.03% | 27,460,159 |
| 2013-02-15 | 2013-02-08 | 7.708 | 3,415,792 | +15,698 | 11.04% | 26,328,501 |
| 2013-02-14 | 2013-02-07 | 7.680 | 3,400,094 | -4,995 | 10.99% | 26,112,203 |
| 2013-02-08 | 2013-02-06 | 7.960 | 3,405,089 | +928,337 | 11.01% | 27,104,964 |
| 2013-02-07 | 2013-02-05 | 7.848 | 2,476,752 | -41,387 | 8.01% | 19,437,597 |
| 2013-02-05 | 2013-02-01 | 7.708 | 2,518,139 | +52,804 | 8.14% | 19,409,503 |
| 2013-02-04 | 2013-01-31 | 7.708 | 2,465,335 | +24,260 | 7.97% | 19,002,496 |
| 2013-01-31 | 2013-01-29 | 8.072 | 2,441,075 | -42,099 | 7.89% | 19,704,964 |
| 2013-01-30 | 2013-01-28 | 8.100 | 2,483,174 | -68,502 | 8.03% | 20,114,397 |
| 2013-01-29 | 2013-01-25 | 8.128 | 2,551,676 | -84,199 | 8.25% | 20,740,802 |
| 2013-01-28 | 2013-01-24 | 8.184 | 2,635,875 | +36,391 | 8.52% | 21,572,958 |
| 2013-01-25 | 2013-01-23 | 8.240 | 2,599,484 | -19,266 | 8.40% | 21,420,840 |
| 2013-01-24 | 2013-01-22 | 8.325 | 2,618,750 | -48,522 | 8.46% | 21,799,800 |
| 2013-01-23 | 2013-01-21 | 8.381 | 2,667,272 | -14,271 | 8.62% | 22,353,242 |
| 2013-01-22 | 2013-01-18 | 8.465 | 2,681,543 | -30,683 | 8.67% | 22,698,321 |
| 2013-01-21 | 2013-01-17 | 8.381 | 2,712,226 | -176,248 | 8.77% | 22,729,982 |
| 2013-01-18 | 2013-01-16 | 8.717 | 2,888,474 | -452,394 | 9.34% | 25,178,559 |
| 2013-01-17 | 2013-01-15 | 8.353 | 3,340,868 | +33,537 | 10.80% | 27,904,716 |
| 2013-01-15 | 2013-01-11 | 7.708 | 3,307,331 | -22,834 | 10.69% | 25,492,497 |
| 2013-01-14 | 2013-01-10 | 7.792 | 3,330,165 | +37,105 | 10.76% | 25,948,519 |
| 2013-01-11 | 2013-01-09 | 7.736 | 3,293,060 | -2,141 | 10.64% | 25,474,798 |
| 2013-01-10 | 2013-01-08 | 7.708 | 3,295,201 | -13,557 | 10.65% | 25,399,001 |
| 2013-01-09 | 2013-01-07 | 7.568 | 3,308,758 | -7,850 | 10.69% | 25,039,796 |
| 2013-01-08 | 2013-01-04 | 7.456 | 3,316,608 | +78,492 | 10.72% | 24,727,363 |
| 2013-01-07 | 2013-01-03 | 7.484 | 3,238,116 | -36,392 | 10.47% | 24,232,917 |
| 2013-01-04 | 2013-01-02 | 7.344 | 3,274,508 | -17,839 | 10.58% | 24,046,362 |
| 2013-01-03 | 2012-12-31 | 7.287 | 3,292,347 | +119,878 | 10.64% | 23,992,802 |
| 2013-01-02 | 2012-12-27 | 7.400 | 3,172,469 | +137,002 | 10.25% | 23,474,878 |
| 2012-12-27 | 2012-12-20 | 6.699 | 3,035,467 | +2,855 | 9.81% | 20,334,123 |
| 2012-12-21 | 2012-12-19 | 6.671 | 3,032,612 | -14,271 | 9.80% | 20,229,998 |
| 2012-12-20 | 2012-12-18 | 6.699 | 3,046,883 | +10,703 | 9.85% | 20,410,597 |
| 2012-12-19 | 2012-12-17 | 6.699 | 3,036,180 | +17,839 | 9.81% | 20,338,899 |
| 2012-12-14 | 2012-12-12 | 6.727 | 3,018,341 | -3,568 | 9.76% | 20,303,998 |
| 2012-12-12 | 2012-12-10 | 6.727 | 3,021,909 | -10,703 | 9.77% | 20,328,000 |
| 2012-12-11 | 2012-12-07 | 6.671 | 3,032,612 | +3,567 | 9.80% | 20,229,998 |
| 2012-12-07 | 2012-12-05 | 6.671 | 3,029,045 | +64,934 | 9.79% | 20,206,203 |
| 2012-12-03 | 2012-11-29 | 6.419 | 2,964,111 | -21,407 | 9.58% | 19,025,320 |
| 2012-11-28 | 2012-11-26 | 6.671 | 2,985,518 | -19,266 | 9.65% | 19,915,842 |
| 2012-11-26 | 2012-11-22 | 6.671 | 3,004,784 | +21,407 | 9.71% | 20,044,362 |
| 2012-11-23 | 2012-11-21 | 6.671 | 2,983,377 | -7,136 | 9.64% | 19,901,560 |
| 2012-11-20 | 2012-11-16 | 6.503 | 2,990,513 | -7,135 | 9.67% | 19,446,243 |
| 2012-11-16 | 2012-11-14 | 6.727 | 2,997,648 | +4,281 | 9.69% | 20,164,799 |
| 2012-11-15 | 2012-11-13 | 6.699 | 2,993,367 | -713 | 9.68% | 20,052,101 |
| 2012-11-14 | 2012-11-12 | 6.867 | 2,994,080 | +3,567 | 9.68% | 20,560,398 |
| 2012-11-13 | 2012-11-09 | 6.867 | 2,990,513 | -3,567 | 9.67% | 20,535,903 |
| 2012-11-12 | 2012-11-08 | 6.895 | 2,994,080 | -62,793 | 9.68% | 20,644,318 |
| 2012-11-08 | 2012-11-06 | 7.007 | 3,056,873 | -34,251 | 9.88% | 21,419,998 |
| 2012-11-07 | 2012-11-05 | 6.923 | 3,091,124 | -713 | 9.99% | 21,400,080 |
| 2012-11-06 | 2012-11-02 | 7.512 | 3,091,837 | -9,990 | 9.99% | 23,224,876 |
| 2012-11-05 | 2012-11-01 | 7.792 | 3,101,827 | +9,990 | 10.03% | 24,169,318 |
| 2012-11-02 | 2012-10-31 | 7.736 | 3,091,837 | +22,120 | 9.99% | 23,918,156 |
| 2012-11-01 | 2012-10-30 | 7.568 | 3,069,717 | +4,281 | 9.92% | 23,230,798 |
| 2012-10-31 | 2012-10-29 | 7.596 | 3,065,436 | -2,141 | 9.91% | 23,284,321 |
| 2012-10-30 | 2012-10-26 | 7.259 | 3,067,577 | +98,471 | 9.92% | 22,268,823 |
| 2012-10-29 | 2012-10-25 | 6.951 | 2,969,106 | +39,246 | 9.60% | 20,638,561 |
| 2012-10-26 | 2012-10-24 | 7.035 | 2,929,860 | +4,995 | 9.47% | 20,612,118 |
| 2012-10-25 | 2012-10-22 | 7.035 | 2,924,865 | -24,975 | 9.45% | 20,576,977 |
| 2012-10-24 | 2012-10-19 | 6.755 | 2,949,840 | -360,346 | 9.53% | 19,925,881 |
| 2012-10-22 | 2012-10-18 | 6.895 | 3,310,186 | -249,031 | 10.70% | 22,823,883 |
| 2012-10-19 | 2012-10-17 | 7.063 | 3,559,217 | -155,555 | 11.50% | 25,139,523 |
| 2012-10-18 | 2012-10-16 | 7.456 | 3,714,772 | +3,568 | 12.01% | 27,695,922 |
| 2012-10-17 | 2012-10-15 | 7.568 | 3,711,204 | +27,829 | 12.00% | 28,085,400 |
| 2012-10-16 | 2012-10-12 | 7.596 | 3,683,375 | -3,568 | 11.91% | 27,978,038 |
| 2012-10-12 | 2012-10-10 | 7.344 | 3,686,943 | +7,135 | 11.92% | 27,075,080 |
| 2012-10-11 | 2012-10-09 | 7.315 | 3,679,808 | +34,965 | 11.89% | 26,919,544 |
| 2012-10-09 | 2012-10-05 | 7.344 | 3,644,843 | -19,266 | 11.78% | 26,765,918 |
| 2012-10-08 | 2012-10-04 | 7.231 | 3,664,109 | -18,553 | 11.84% | 26,496,598 |
| 2012-10-05 | 2012-10-03 | 7.091 | 3,682,662 | +39,246 | 11.90% | 26,114,662 |
| 2012-10-03 | 2012-09-27 | 6.194 | 3,643,416 | +7,135 | 11.78% | 22,568,519 |
| 2012-09-28 | 2012-09-26 | 6.222 | 3,636,281 | +714 | 11.75% | 22,626,242 |
| 2012-09-27 | 2012-09-25 | 6.278 | 3,635,567 | +714 | 11.75% | 22,825,600 |
| 2012-09-18 | 2012-09-14 | 6.334 | 3,634,853 | +12,844 | 11.75% | 23,024,877 |
| 2012-09-17 | 2012-09-13 | 6.194 | 3,622,009 | -28,543 | 11.71% | 22,435,917 |
| 2012-09-14 | 2012-09-12 | 6.110 | 3,650,552 | +12,131 | 11.80% | 22,305,762 |
| 2012-09-13 | 2012-09-11 | 6.278 | 3,638,421 | +3,568 | 11.76% | 22,843,518 |
| 2012-09-12 | 2012-09-10 | 6.222 | 3,634,853 | +1,427 | 11.75% | 22,617,357 |
| 2012-09-11 | 2012-09-07 | 6.166 | 3,633,426 | -4,282 | 11.74% | 22,404,798 |
| 2012-09-10 | 2012-09-06 | 5.942 | 3,637,708 | +4,282 | 11.76% | 21,615,522 |
| 2012-09-07 | 2012-09-05 | 6.026 | 3,633,426 | -80,632 | 11.74% | 21,895,598 |
| 2012-09-06 | 2012-09-04 | 5.998 | 3,714,058 | -60,652 | 12.00% | 22,277,399 |
| 2012-09-05 | 2012-09-03 | 6.447 | 3,774,710 | +713 | 12.20% | 24,333,997 |
| 2012-09-04 | 2012-08-31 | 6.447 | 3,773,997 | -13,557 | 12.20% | 24,329,401 |
| 2012-09-03 | 2012-08-30 | 6.531 | 3,787,554 | -20,694 | 12.24% | 24,735,277 |
| 2012-08-31 | 2012-08-29 | 6.727 | 3,808,248 | -9,276 | 12.31% | 25,617,603 |
| 2012-08-28 | 2012-08-24 | 6.727 | 3,817,524 | -27,115 | 12.34% | 25,680,001 |
| 2012-08-27 | 2012-08-23 | 6.671 | 3,844,639 | -13,557 | 12.43% | 25,646,881 |
| 2012-08-24 | 2012-08-22 | 6.699 | 3,858,196 | +713 | 12.47% | 25,845,457 |
| 2012-08-20 | 2012-08-16 | 6.783 | 3,857,483 | +3,568 | 12.47% | 26,165,041 |
| 2012-08-13 | 2012-08-09 | 7.147 | 3,853,915 | -2,854 | 12.46% | 27,545,099 |
| 2012-08-10 | 2012-08-08 | 6.727 | 3,856,769 | -17,126 | 12.47% | 25,943,998 |
| 2012-08-08 | 2012-08-06 | 6.867 | 3,873,895 | +74,924 | 12.52% | 26,602,102 |
| 2012-08-07 | 2012-08-03 | 6.783 | 3,798,971 | +3,567 | 12.28% | 25,768,158 |
| 2012-08-02 | 2012-07-31 | 7.175 | 3,795,404 | +9,277 | 12.27% | 27,233,283 |
| 2012-07-20 | 2012-07-18 | 7.007 | 3,786,127 | -17,839 | 12.24% | 26,529,998 |
| 2012-07-17 | 2012-07-13 | 7.400 | 3,803,966 | +30,683 | 12.30% | 28,147,678 |
| 2012-07-16 | 2012-07-12 | 7.063 | 3,773,283 | +62,793 | 12.20% | 26,651,518 |
| 2012-07-12 | 2012-07-10 | 7.007 | 3,710,490 | -4,282 | 11.99% | 25,999,997 |
| 2012-07-11 | 2012-07-09 | 7.119 | 3,714,772 | +2,854 | 12.01% | 26,446,482 |
| 2012-07-05 | 2012-07-03 | 7.287 | 3,711,918 | -1,427 | 12.00% | 27,050,403 |
| 2012-06-27 | 2012-06-25 | 7.287 | 3,713,345 | +27,829 | 12.00% | 27,060,803 |
| 2012-06-22 | 2012-06-20 | 7.287 | 3,685,516 | +49,235 | 11.91% | 26,858,000 |
| 2012-06-15 | 2012-06-13 | 7.568 | 3,636,281 | +3,568 | 11.75% | 27,518,403 |
| 2012-06-13 | 2012-06-11 | 7.287 | 3,632,713 | -27,115 | 11.74% | 26,473,201 |
| 2012-06-06 | 2012-06-04 | 7.428 | 3,659,828 | +2,141 | 11.83% | 27,183,700 |
| 2012-06-04 | 2012-05-31 | 8.044 | 3,657,687 | +10,703 | 11.82% | 29,423,238 |
| 2012-05-31 | 2012-05-29 | 8.100 | 3,646,984 | +714 | 11.79% | 29,541,580 |
| 2012-05-29 | 2012-05-25 | 8.487 | 3,646,270 | +154,036 | 11.79% | 30,945,275 |
| 2012-05-28 | 2012-05-24 | 8.487 | 3,492,234 | +3,417 | 11.79% | 29,637,997 |
| 2012-05-23 | 2012-05-21 | 8.633 | 3,488,817 | -159,919 | 11.77% | 30,119,498 |
| 2012-05-16 | 2012-05-14 | 8.223 | 3,648,736 | -10,251 | 12.31% | 30,005,183 |
| 2012-05-04 | 2012-05-02 | 8.223 | 3,658,987 | -683 | 12.35% | 30,089,482 |
| 2012-04-27 | 2012-04-25 | 8.194 | 3,659,670 | -4,784 | 12.35% | 29,987,998 |
| 2012-04-26 | 2012-04-24 | 8.194 | 3,664,454 | -30,754 | 12.37% | 30,027,199 |
| 2012-04-25 | 2012-04-23 | 8.399 | 3,695,208 | +684 | 12.47% | 31,036,183 |
| 2012-04-24 | 2012-04-20 | 8.633 | 3,694,524 | +34,854 | 12.47% | 31,895,398 |
| 2012-04-19 | 2012-04-17 | 7.902 | 3,659,670 | +6,150 | 12.35% | 28,916,998 |
| 2012-04-16 | 2012-04-12 | 7.960 | 3,653,520 | -10,251 | 12.33% | 29,082,244 |
| 2012-04-12 | 2012-04-10 | 7.726 | 3,663,771 | -8,201 | 12.36% | 28,306,082 |
| 2012-04-11 | 2012-04-05 | 7.667 | 3,671,972 | -51,256 | 12.39% | 28,154,523 |
| 2012-04-03 | 2012-03-30 | 7.784 | 3,723,228 | -2,733 | 12.57% | 28,983,364 |
| 2012-03-30 | 2012-03-28 | 7.902 | 3,725,961 | -4,101 | 12.57% | 29,440,799 |
| 2012-03-29 | 2012-03-27 | 7.902 | 3,730,062 | -1,366 | 12.59% | 29,473,203 |
| 2012-03-28 | 2012-03-26 | 7.960 | 3,731,428 | -19,136 | 12.59% | 29,702,396 |
| 2012-03-23 | 2012-03-21 | 8.106 | 3,750,564 | +683 | 12.66% | 30,403,520 |
| 2012-03-20 | 2012-03-16 | 8.253 | 3,749,881 | -5,467 | 12.66% | 30,946,684 |
| 2012-03-19 | 2012-03-15 | 8.165 | 3,755,348 | +29,387 | 12.67% | 30,662,101 |
| 2012-03-15 | 2012-03-13 | 8.282 | 3,725,961 | -8,885 | 12.57% | 30,858,319 |
| 2012-03-13 | 2012-03-09 | 8.194 | 3,734,846 | -10,251 | 12.60% | 30,604,004 |
| 2012-03-12 | 2012-03-08 | 8.223 | 3,745,097 | +11,618 | 12.64% | 30,797,603 |
| 2012-03-09 | 2012-03-07 | 8.194 | 3,733,479 | +27,337 | 12.60% | 30,592,803 |
| 2012-03-08 | 2012-03-06 | 8.194 | 3,706,142 | +10,251 | 12.51% | 30,368,798 |
| 2012-03-07 | 2012-03-05 | 8.341 | 3,695,891 | -3,417 | 12.47% | 30,825,600 |
| 2012-03-06 | 2012-03-02 | 8.516 | 3,699,308 | +23,236 | 12.48% | 31,503,659 |
| 2012-03-05 | 2012-03-01 | 8.253 | 3,676,072 | +29,387 | 12.41% | 30,337,559 |
| 2012-03-01 | 2012-02-28 | 8.370 | 3,646,685 | -10,252 | 12.31% | 30,521,917 |
| 2012-02-29 | 2012-02-27 | 8.223 | 3,656,937 | -24,602 | 12.34% | 30,072,624 |
| 2012-02-28 | 2012-02-24 | 8.428 | 3,681,539 | +1,366 | 12.42% | 31,029,117 |
| 2012-02-27 | 2012-02-23 | 8.487 | 3,680,173 | +17,086 | 12.42% | 31,233,004 |
| 2012-02-24 | 2012-02-22 | 7.667 | 3,663,087 | -6,151 | 12.36% | 28,086,398 |
| 2012-02-23 | 2012-02-21 | 7.902 | 3,669,238 | +3,417 | 12.38% | 28,992,600 |
| 2012-02-22 | 2012-02-20 | 7.902 | 3,665,821 | -15,035 | 12.37% | 28,965,601 |
| 2012-02-21 | 2012-02-17 | 7.989 | 3,680,856 | -8,201 | 12.42% | 29,407,560 |
| 2012-02-20 | 2012-02-16 | 7.989 | 3,689,057 | -1,367 | 12.45% | 29,473,081 |
| 2012-02-17 | 2012-02-15 | 8.106 | 3,690,424 | +20,503 | 12.45% | 29,916,002 |
| 2012-02-16 | 2012-02-14 | 7.609 | 3,669,921 | +683 | 12.39% | 27,923,997 |
| 2012-02-15 | 2012-02-13 | 7.755 | 3,669,238 | -10,251 | 12.38% | 28,455,700 |
| 2012-02-14 | 2012-02-10 | 7.638 | 3,679,489 | +4,100 | 12.42% | 28,104,479 |
| 2012-02-13 | 2012-02-09 | 7.638 | 3,675,389 | +21,869 | 12.40% | 28,073,162 |
| 2012-02-10 | 2012-02-08 | 7.638 | 3,653,520 | +4,784 | 12.33% | 27,906,124 |
| 2012-02-09 | 2012-02-07 | 7.492 | 3,648,736 | +6,834 | 12.31% | 27,335,683 |
| 2012-02-08 | 2012-02-06 | 7.667 | 3,641,902 | +684 | 12.29% | 27,923,964 |
| 2012-02-02 | 2012-01-31 | 7.287 | 3,641,218 | +683 | 12.29% | 26,533,439 |
| 2012-02-01 | 2012-01-30 | 6.877 | 3,640,535 | +684 | 12.29% | 25,036,902 |
| 2012-01-27 | 2012-01-20 | 6.965 | 3,639,851 | +6,150 | 12.28% | 25,351,758 |
| 2012-01-26 | 2012-01-19 | 6.614 | 3,633,701 | -6,834 | 12.26% | 24,032,843 |
| 2012-01-20 | 2012-01-18 | 6.672 | 3,640,535 | +2,734 | 12.29% | 24,291,122 |
| 2012-01-04 | 2011-12-30 | 6.819 | 3,637,801 | +683 | 12.28% | 24,805,180 |
| 2012-01-03 | 2011-12-29 | 6.731 | 3,637,118 | +2,051 | 12.27% | 24,481,203 |
| 2011-12-28 | 2011-12-22 | 6.789 | 3,635,067 | -13,669 | 12.27% | 24,680,157 |
| 2011-12-21 | 2011-12-19 | 6.731 | 3,648,736 | +1,367 | 12.31% | 24,559,403 |
| 2011-12-09 | 2011-12-07 | 6.877 | 3,647,369 | -80,642 | 12.31% | 25,083,901 |
| 2011-12-05 | 2011-12-01 | 7.199 | 3,728,011 | -6,151 | 12.58% | 26,838,597 |
| 2011-12-02 | 2011-11-30 | 7.082 | 3,734,162 | +683 | 12.60% | 26,445,759 |
| 2011-11-28 | 2011-11-24 | 6.731 | 3,733,479 | +2,051 | 12.60% | 25,129,802 |
| 2011-11-21 | 2011-11-17 | 7.258 | 3,731,428 | +683 | 12.59% | 27,081,597 |
| 2011-11-16 | 2011-11-14 | 7.111 | 3,730,745 | -10,935 | 12.59% | 26,530,740 |
| 2011-11-14 | 2011-11-10 | 7.141 | 3,741,680 | +684 | 12.63% | 26,718,003 |
| 2011-11-11 | 2011-11-09 | 7.316 | 3,740,996 | +683 | 12.63% | 27,369,998 |
| 2011-11-10 | 2011-11-08 | 6.760 | 3,740,313 | -17,085 | 12.62% | 25,285,261 |
| 2011-11-07 | 2011-11-03 | 7.170 | 3,757,398 | -13,668 | 12.68% | 26,940,199 |
| 2011-11-03 | 2011-11-01 | 7.053 | 3,771,066 | -29,387 | 12.73% | 26,596,758 |
| 2011-11-02 | 2011-10-31 | 7.170 | 3,800,453 | +2,050 | 12.83% | 27,248,900 |
| 2011-11-01 | 2011-10-28 | 7.316 | 3,798,403 | +684 | 12.82% | 27,790,001 |
| 2011-10-31 | 2011-10-27 | 7.258 | 3,797,719 | -86,794 | 12.82% | 27,562,717 |
| 2011-10-27 | 2011-10-25 | 6.877 | 3,884,513 | -34,170 | 13.11% | 26,714,802 |
| 2011-10-26 | 2011-10-24 | 6.965 | 3,918,683 | -684 | 13.23% | 27,293,838 |
| 2011-10-24 | 2011-10-20 | 6.731 | 3,919,367 | -10,251 | 13.23% | 26,381,002 |
| 2011-10-21 | 2011-10-19 | 6.731 | 3,929,618 | -10,251 | 13.26% | 26,450,001 |
| 2011-10-19 | 2011-10-17 | 6.585 | 3,939,869 | +683 | 13.30% | 25,942,500 |
| 2011-10-18 | 2011-10-14 | 6.204 | 3,939,186 | +17,086 | 13.29% | 24,439,362 |
| 2011-10-17 | 2011-10-13 | 6.614 | 3,922,100 | -10,252 | 13.24% | 25,940,278 |
| 2011-10-14 | 2011-10-12 | 6.175 | 3,932,352 | -30,753 | 13.27% | 24,281,883 |
| 2011-10-11 | 2011-10-07 | 6.438 | 3,963,105 | -8,884 | 13.38% | 25,515,600 |
| 2011-10-10 | 2011-10-06 | 6.029 | 3,971,989 | -38,955 | 13.40% | 23,945,438 |
| 2011-10-07 | 2011-10-04 | 6.029 | 4,010,944 | +684 | 13.54% | 24,180,281 |
| 2011-10-06 | 2011-10-03 | 6.146 | 4,010,260 | -30,754 | 13.53% | 24,645,597 |
| 2011-10-04 | 2011-09-30 | 6.409 | 4,041,014 | -26,653 | 13.64% | 25,898,940 |
| 2011-10-03 | 2011-09-28 | 6.409 | 4,067,667 | -12,301 | 13.73% | 26,069,760 |
| 2011-09-30 | 2011-09-27 | 6.497 | 4,079,968 | -10,935 | 13.77% | 26,506,797 |
| 2011-09-28 | 2011-09-26 | 6.146 | 4,090,903 | +2,050 | 13.81% | 25,141,200 |
| 2011-09-27 | 2011-09-23 | 6.936 | 4,088,853 | +2,734 | 13.80% | 28,359,421 |
| 2011-09-26 | 2011-09-22 | 7.170 | 4,086,119 | +13,668 | 13.79% | 29,297,099 |
| 2011-09-23 | 2011-09-21 | 7.433 | 4,072,451 | +8,201 | 13.74% | 30,271,720 |
| 2011-09-22 | 2011-09-20 | 7.843 | 4,064,250 | +13,668 | 13.72% | 31,875,920 |
| 2011-09-21 | 2011-09-19 | 7.433 | 4,050,582 | +4,101 | 13.67% | 30,109,162 |
| 2011-09-20 | 2011-09-16 | 7.580 | 4,046,481 | +7,517 | 13.66% | 30,670,778 |
| 2011-09-19 | 2011-09-15 | 7.580 | 4,038,964 | +684 | 13.63% | 30,613,802 |
| 2011-09-15 | 2011-09-12 | 8.487 | 4,038,280 | +4,100 | 13.63% | 34,272,197 |
| 2011-09-14 | 2011-09-09 | 8.458 | 4,034,180 | +684 | 13.61% | 34,119,341 |
| 2011-09-12 | 2011-09-08 | 8.633 | 4,033,496 | -17,769 | 13.61% | 34,821,796 |
| 2011-09-09 | 2011-09-07 | 8.662 | 4,051,265 | -3,417 | 13.67% | 35,093,758 |
| 2011-09-06 | 2011-09-02 | 8.662 | 4,054,682 | +14,351 | 13.68% | 35,123,358 |
| 2011-09-05 | 2011-09-01 | 8.487 | 4,040,331 | -10,251 | 13.64% | 34,289,604 |
| 2011-09-02 | 2011-08-31 | 8.633 | 4,050,582 | +4,101 | 13.67% | 34,969,302 |
| 2011-09-01 | 2011-08-30 | 8.779 | 4,046,481 | -39,638 | 13.66% | 35,525,997 |
| 2011-08-10 | 2011-08-08 | 9.482 | 4,086,119 | +1,367 | 13.79% | 38,743,918 |
| 2011-08-09 | 2011-08-05 | 10.009 | 4,084,752 | +2,733 | 13.79% | 40,882,676 |
| 2011-08-05 | 2011-08-03 | 10.535 | 4,082,019 | -5,467 | 13.78% | 43,005,603 |
| 2011-08-03 | 2011-08-01 | 10.682 | 4,087,486 | -38,954 | 13.79% | 43,661,300 |
| 2011-08-02 | 2011-07-29 | 10.799 | 4,126,440 | -684 | 13.93% | 44,560,435 |
| 2011-08-01 | 2011-07-28 | 10.799 | 4,127,124 | +684 | 13.93% | 44,567,821 |
| 2011-07-28 | 2011-07-26 | 10.740 | 4,126,440 | -3,418 | 13.93% | 44,318,915 |
| 2011-07-27 | 2011-07-25 | 10.389 | 4,129,858 | +1,367 | 13.94% | 42,905,305 |
| 2011-07-26 | 2011-07-22 | 10.857 | 4,128,491 | +684 | 13.93% | 44,824,223 |
| 2011-07-25 | 2011-07-21 | 10.682 | 4,127,807 | +17,085 | 13.93% | 44,091,997 |
| 2011-07-22 | 2011-07-20 | 11.091 | 4,110,722 | +17,085 | 13.87% | 45,593,700 |
| 2011-07-20 | 2011-07-18 | 10.828 | 4,093,637 | -683 | 13.82% | 44,326,003 |
| 2011-07-18 | 2011-07-14 | 10.623 | 4,094,320 | -684 | 13.82% | 43,494,659 |
| 2011-07-15 | 2011-07-13 | 10.945 | 4,095,004 | +2,051 | 13.82% | 44,820,165 |
| 2011-07-06 | 2011-07-04 | 11.091 | 4,092,953 | -48,523 | 13.81% | 45,396,617 |
| 2011-07-05 | 2011-06-30 | 11.121 | 4,141,476 | +13,669 | 13.98% | 46,056,005 |
| 2011-06-29 | 2011-06-27 | 11.062 | 4,127,807 | +34,170 | 13.93% | 45,662,397 |
| 2011-06-28 | 2011-06-24 | 11.121 | 4,093,637 | +21,869 | 13.82% | 45,524,003 |
| 2011-06-27 | 2011-06-23 | 11.121 | 4,071,768 | +6,835 | 13.74% | 45,280,805 |
| 2011-06-23 | 2011-06-21 | 11.238 | 4,064,933 | +56,039 | 13.72% | 45,680,635 |
| 2011-06-14 | 2011-06-10 | 11.121 | 4,008,894 | +20,503 | 13.53% | 44,581,604 |
| 2011-06-10 | 2011-06-08 | 11.560 | 3,988,391 | +1,367 | 13.46% | 46,104,397 |
| 2011-06-01 | 2011-05-30 | 11.969 | 3,987,024 | +14,351 | 13.46% | 47,722,114 |
| 2011-05-27 | 2011-05-25 | 12.057 | 3,972,673 | +19,819 | 13.41% | 47,899,122 |
| 2011-05-26 | 2011-05-24 | 12.086 | 3,952,854 | +8,201 | 13.34% | 47,775,842 |
| 2011-05-24 | 2011-05-20 | 12.262 | 3,944,653 | +4,784 | 13.31% | 48,369,361 |
| 2011-05-20 | 2011-05-18 | 12.262 | 3,939,869 | -53,306 | 13.30% | 48,310,699 |
| 2011-05-19 | 2011-05-17 | 12.233 | 3,993,175 | +3,417 | 13.48% | 48,847,478 |
| 2011-05-17 | 2011-05-13 | 12.408 | 3,989,758 | -3,417 | 13.46% | 49,506,239 |
| 2011-05-13 | 2011-05-11 | 12.379 | 3,993,175 | -17,085 | 13.48% | 49,431,778 |
| 2011-05-12 | 2011-05-09 | 12.438 | 4,010,260 | +683 | 13.53% | 49,877,994 |
| 2011-05-11 | 2011-05-06 | 11.999 | 4,009,577 | +6,151 | 13.53% | 48,109,399 |
| 2011-05-06 | 2011-05-04 | 11.999 | 4,003,426 | -29,387 | 13.51% | 48,035,596 |
| 2011-05-05 | 2011-05-03 | 12.408 | 4,032,813 | -13,668 | 13.61% | 50,040,479 |
| 2011-04-29 | 2011-04-27 | 12.291 | 4,046,481 | -49,889 | 13.66% | 49,736,396 |
| 2011-04-28 | 2011-04-26 | 12.321 | 4,096,370 | +7,517 | 13.82% | 50,469,476 |
| 2011-04-27 | 2011-04-21 | 12.935 | 4,088,853 | -10,251 | 13.80% | 52,889,722 |
| 2011-04-26 | 2011-04-20 | 12.847 | 4,099,104 | -1,367 | 13.83% | 52,662,440 |
| 2011-04-21 | 2011-04-19 | 11.852 | 4,100,471 | -38,271 | 13.84% | 48,600,002 |
| 2011-04-20 | 2011-04-18 | 12.057 | 4,138,742 | -2,050 | 13.97% | 49,901,441 |
| 2011-04-18 | 2011-04-14 | 12.291 | 4,140,792 | -6,151 | 13.97% | 50,895,599 |
| 2011-04-13 | 2011-04-11 | 12.321 | 4,146,943 | +10,251 | 14.00% | 51,092,562 |
| 2011-04-12 | 2011-04-08 | 13.053 | 4,136,692 | -36,220 | 13.96% | 53,998,021 |
| 2011-04-11 | 2011-04-07 | 12.513 | 4,172,912 | +109,980 | 14.08% | 52,216,851 |
| 2011-04-06 | 2011-04-01 | 12.303 | 4,062,932 | -666 | 14.06% | 49,987,200 |
| 2011-04-04 | 2011-03-31 | 12.603 | 4,063,598 | +58,651 | 14.06% | 51,214,794 |
| 2011-04-01 | 2011-03-30 | 12.513 | 4,004,947 | +95,308 | 13.86% | 50,115,057 |
| 2011-03-31 | 2011-03-29 | 12.303 | 3,909,639 | -8,664 | 13.53% | 48,101,200 |
| 2011-03-30 | 2011-03-28 | 12.453 | 3,918,303 | +666 | 13.56% | 48,795,696 |
| 2011-03-28 | 2011-03-24 | 12.273 | 3,917,637 | +667 | 13.56% | 48,082,042 |
| 2011-03-25 | 2011-03-23 | 11.853 | 3,916,970 | -1,333 | 13.55% | 46,428,296 |
| 2011-03-24 | 2011-03-22 | 12.123 | 3,918,303 | +46,654 | 13.56% | 47,502,316 |
| 2011-03-23 | 2011-03-21 | 11.973 | 3,871,649 | -6,665 | 13.40% | 46,355,821 |
| 2011-03-22 | 2011-03-18 | 12.243 | 3,878,314 | +3,333 | 13.42% | 47,483,042 |
| 2011-03-21 | 2011-03-17 | 11.523 | 3,874,981 | -3,333 | 13.41% | 44,651,515 |
| 2011-03-17 | 2011-03-15 | 12.003 | 3,878,314 | -3,332 | 13.42% | 46,552,002 |
| 2011-03-16 | 2011-03-14 | 12.453 | 3,881,646 | +16,662 | 13.43% | 48,339,196 |
| 2011-03-15 | 2011-03-11 | 12.543 | 3,864,984 | +666 | 13.38% | 48,479,640 |
| 2011-03-14 | 2011-03-10 | 12.693 | 3,864,318 | +2,000 | 13.37% | 49,051,086 |
| 2011-03-11 | 2011-03-09 | 12.843 | 3,862,318 | -6,665 | 13.37% | 49,605,199 |
| 2011-03-10 | 2011-03-08 | 13.384 | 3,868,983 | +69,982 | 13.39% | 51,780,600 |
| 2011-03-09 | 2011-03-07 | 13.173 | 3,799,001 | +43,988 | 13.15% | 50,045,995 |
| 2011-03-07 | 2011-03-03 | 12.663 | 3,755,013 | +5,998 | 12.99% | 47,550,961 |
| 2011-03-04 | 2011-03-02 | 12.723 | 3,749,015 | +23,994 | 12.97% | 47,700,006 |
| 2011-03-03 | 2011-03-01 | 13.053 | 3,725,021 | +44,655 | 12.89% | 48,624,302 |
| 2011-03-02 | 2011-02-28 | 13.113 | 3,680,366 | +16,662 | 12.74% | 48,262,281 |
| 2011-03-01 | 2011-02-25 | 12.633 | 3,663,704 | -61,317 | 12.68% | 46,284,745 |
| 2011-02-28 | 2011-02-24 | 12.513 | 3,725,021 | +3,999 | 12.89% | 46,612,262 |
| 2011-02-24 | 2011-02-22 | 12.783 | 3,721,022 | +289,924 | 12.88% | 47,567,162 |
| 2011-02-23 | 2011-02-21 | 12.993 | 3,431,098 | +31,325 | 11.87% | 44,581,679 |
| 2011-02-22 | 2011-02-18 | 13.354 | 3,399,773 | -91,976 | 11.77% | 45,398,900 |
| 2011-02-21 | 2011-02-17 | 12.693 | 3,491,749 | -9,331 | 12.08% | 44,321,942 |
| 2011-02-18 | 2011-02-16 | 12.363 | 3,501,080 | -51,320 | 12.12% | 43,284,724 |
| 2011-02-17 | 2011-02-15 | 11.883 | 3,552,400 | -19,994 | 12.29% | 42,213,605 |
| 2011-02-16 | 2011-02-14 | 11.703 | 3,572,394 | -9,331 | 12.36% | 41,807,997 |
| 2011-02-15 | 2011-02-11 | 11.583 | 3,581,725 | -9,998 | 12.39% | 41,487,278 |
| 2011-02-08 | 2011-02-02 | 11.973 | 3,591,723 | +1,333 | 12.43% | 43,004,226 |
| 2011-02-07 | 2011-01-31 | 11.613 | 3,590,390 | -50,653 | 12.42% | 41,695,385 |
| 2011-02-01 | 2011-01-28 | 11.883 | 3,641,043 | +25,327 | 12.60% | 43,266,961 |
| 2011-01-28 | 2011-01-26 | 11.733 | 3,615,716 | +17,329 | 12.51% | 42,423,497 |
| 2011-01-26 | 2011-01-24 | 11.853 | 3,598,387 | +5,998 | 12.45% | 42,652,095 |
| 2011-01-24 | 2011-01-20 | 12.453 | 3,592,389 | +74,647 | 12.43% | 44,737,000 |
| 2011-01-21 | 2011-01-19 | 12.303 | 3,517,742 | -16,662 | 12.17% | 43,279,600 |
| 2011-01-20 | 2011-01-18 | 12.003 | 3,534,404 | -92,643 | 12.23% | 42,423,997 |
| 2011-01-18 | 2011-01-14 | 12.033 | 3,627,047 | -3,332 | 12.55% | 43,644,845 |
| 2011-01-17 | 2011-01-13 | 12.423 | 3,630,379 | -1,333 | 12.56% | 45,101,160 |
| 2011-01-14 | 2011-01-12 | 12.303 | 3,631,712 | -11,997 | 12.57% | 44,681,800 |
| 2011-01-13 | 2011-01-11 | 12.003 | 3,643,709 | -1,333 | 12.61% | 43,736,002 |
| 2011-01-12 | 2011-01-10 | 12.003 | 3,645,042 | -14,663 | 12.61% | 43,752,002 |
| 2011-01-11 | 2011-01-07 | 12.243 | 3,659,705 | -1,999 | 12.66% | 44,806,564 |
| 2011-01-10 | 2011-01-06 | 12.303 | 3,661,704 | +39,989 | 12.67% | 45,050,798 |
| 2011-01-07 | 2011-01-05 | 12.153 | 3,621,715 | -1,333 | 12.53% | 44,015,404 |
| 2011-01-06 | 2011-01-04 | 12.183 | 3,623,048 | +43,989 | 12.54% | 44,140,324 |
| 2011-01-05 | 2011-01-03 | 12.303 | 3,579,059 | +3,332 | 12.39% | 44,033,998 |
| 2011-01-04 | 2010-12-31 | 12.153 | 3,575,727 | +41,323 | 12.37% | 43,456,503 |
| 2011-01-03 | 2010-12-29 | 12.303 | 3,534,404 | +25,326 | 12.23% | 43,484,597 |
| 2010-12-30 | 2010-12-28 | 12.303 | 3,509,078 | +3,999 | 12.14% | 43,173,005 |
| 2010-12-29 | 2010-12-24 | 12.873 | 3,505,079 | -7,331 | 12.13% | 45,122,225 |
| 2010-12-23 | 2010-12-21 | 12.303 | 3,512,410 | -44,655 | 12.15% | 43,213,999 |
| 2010-12-22 | 2010-12-20 | 11.943 | 3,557,065 | +23,994 | 12.31% | 42,482,520 |
| 2010-12-21 | 2010-12-17 | 12.333 | 3,533,071 | -2,666 | 12.23% | 43,574,216 |
| 2010-12-20 | 2010-12-16 | 12.513 | 3,535,737 | +15,996 | 12.24% | 44,243,697 |
| 2010-12-17 | 2010-12-15 | 12.663 | 3,519,741 | -28,660 | 12.18% | 44,571,634 |
| 2010-12-15 | 2010-12-13 | 12.603 | 3,548,401 | +39,323 | 12.28% | 44,721,605 |
| 2010-12-14 | 2010-12-10 | 12.903 | 3,509,078 | -12,663 | 12.14% | 45,279,005 |
| 2010-12-10 | 2010-12-08 | 12.783 | 3,521,741 | +3,333 | 12.19% | 45,019,681 |
| 2010-12-09 | 2010-12-07 | 12.873 | 3,518,408 | +7,331 | 12.18% | 45,293,814 |
| 2010-12-08 | 2010-12-06 | 12.843 | 3,511,077 | +58,651 | 12.15% | 45,094,079 |
| 2010-12-07 | 2010-12-03 | 12.813 | 3,452,426 | -38,656 | 11.95% | 44,237,202 |
| 2010-12-06 | 2010-12-02 | 13.083 | 3,491,082 | -29,326 | 12.08% | 45,675,356 |
| 2010-12-03 | 2010-12-01 | 13.324 | 3,520,408 | -43,988 | 12.18% | 46,904,161 |
| 2010-12-02 | 2010-11-30 | 12.693 | 3,564,396 | -3,333 | 12.33% | 45,244,075 |
| 2010-12-01 | 2010-11-29 | 12.783 | 3,567,729 | +5,999 | 12.35% | 45,607,562 |
| 2010-11-30 | 2010-11-26 | 12.543 | 3,561,730 | +2,666 | 12.33% | 44,675,835 |
| 2010-11-29 | 2010-11-25 | 12.273 | 3,559,064 | +106,638 | 12.32% | 43,681,194 |
| 2010-11-24 | 2010-11-22 | 11.283 | 3,452,426 | -666 | 11.95% | 38,953,602 |
| 2010-11-23 | 2010-11-19 | 11.553 | 3,453,092 | +64,649 | 11.95% | 39,893,696 |
| 2010-11-22 | 2010-11-18 | 11.493 | 3,388,443 | +10,664 | 11.73% | 38,943,444 |
| 2010-11-19 | 2010-11-17 | 11.103 | 3,377,779 | +38,657 | 11.69% | 37,503,203 |
| 2010-11-18 | 2010-11-16 | 11.703 | 3,339,122 | +86,644 | 11.56% | 39,077,997 |
| 2010-11-17 | 2010-11-15 | 11.313 | 3,252,478 | +53,985 | 11.26% | 36,795,196 |
| 2010-11-16 | 2010-11-12 | 11.943 | 3,198,493 | +52,653 | 11.07% | 38,200,045 |
| 2010-11-15 | 2010-11-11 | 12.483 | 3,145,840 | +3,999 | 10.89% | 39,270,403 |
| 2010-11-12 | 2010-11-10 | 12.303 | 3,141,841 | +35,324 | 10.87% | 38,654,803 |
| 2010-11-11 | 2010-11-09 | 12.603 | 3,106,517 | -11,330 | 10.75% | 39,152,403 |
| 2010-11-10 | 2010-11-08 | 12.963 | 3,117,847 | -13,996 | 10.79% | 40,417,919 |
| 2010-11-09 | 2010-11-05 | 13.053 | 3,131,843 | +11,996 | 10.84% | 40,881,295 |
| 2010-11-08 | 2010-11-04 | 13.534 | 3,119,847 | +11,331 | 10.80% | 42,222,626 |
| 2010-11-05 | 2010-11-03 | 13.354 | 3,108,516 | -41,323 | 10.76% | 41,509,597 |
| 2010-11-04 | 2010-11-02 | 12.813 | 3,149,839 | -25,326 | 10.90% | 40,360,044 |
| 2010-11-03 | 2010-11-01 | 12.453 | 3,175,165 | +21,994 | 10.99% | 39,541,195 |
| 2010-11-02 | 2010-10-29 | 11.853 | 3,153,171 | +16,662 | 10.91% | 37,374,898 |
| 2010-11-01 | 2010-10-28 | 11.763 | 3,136,509 | -19,328 | 10.85% | 36,895,042 |
| 2010-10-29 | 2010-10-27 | 11.823 | 3,155,837 | -10,664 | 10.92% | 37,311,799 |
| 2010-10-28 | 2010-10-26 | 12.093 | 3,166,501 | +9,997 | 10.96% | 38,293,060 |
| 2010-10-27 | 2010-10-25 | 11.853 | 3,156,504 | -14,662 | 10.92% | 37,414,405 |
| 2010-10-26 | 2010-10-22 | 11.373 | 3,171,166 | +36,657 | 10.97% | 36,065,635 |
| 2010-10-25 | 2010-10-21 | 10.053 | 3,134,509 | +50,653 | 10.85% | 31,510,096 |
| 2010-10-22 | 2010-10-20 | 10.113 | 3,083,856 | +22,661 | 10.67% | 31,185,980 |
| 2010-10-21 | 2010-10-19 | 10.083 | 3,061,195 | +39,989 | 10.59% | 30,864,957 |
| 2010-10-20 | 2010-10-18 | 10.233 | 3,021,206 | -43,988 | 10.46% | 30,915,062 |
| 2010-10-19 | 2010-10-15 | 9.753 | 3,065,194 | +88,643 | 10.61% | 29,893,497 |
| 2010-10-18 | 2010-10-14 | 9.573 | 2,976,551 | +40,656 | 10.30% | 28,493,081 |
| 2010-10-15 | 2010-10-13 | 9.573 | 2,935,895 | +55,319 | 10.16% | 28,103,901 |
| 2010-10-14 | 2010-10-12 | 9.212 | 2,880,576 | +187,284 | 9.97% | 26,537,079 |
| 2010-10-13 | 2010-10-11 | 9.392 | 2,693,292 | +43,322 | 9.32% | 25,296,660 |
| 2010-10-12 | 2010-10-08 | 9.813 | 2,649,970 | -43,989 | 9.17% | 26,003,039 |
| 2010-10-11 | 2010-10-07 | 9.783 | 2,693,959 | +9,331 | 9.32% | 26,353,845 |
| 2010-10-07 | 2010-10-05 | 9.903 | 2,684,628 | -30,658 | 9.29% | 26,584,804 |
| 2010-10-06 | 2010-10-04 | 10.113 | 2,715,286 | +9,997 | 9.40% | 27,458,757 |
| 2010-10-05 | 2010-09-30 | 10.083 | 2,705,289 | +19,995 | 9.36% | 27,276,481 |
| 2010-10-04 | 2010-09-29 | 10.143 | 2,685,294 | +55,319 | 9.29% | 27,236,039 |
| 2010-09-30 | 2010-09-28 | 10.053 | 2,629,975 | +95,974 | 9.10% | 26,438,197 |
| 2010-09-29 | 2010-09-27 | 10.203 | 2,534,001 | -11,330 | 8.77% | 25,853,604 |
| 2010-09-28 | 2010-09-24 | 9.963 | 2,545,331 | -36,657 | 8.81% | 25,358,161 |
| 2010-09-27 | 2010-09-22 | 10.143 | 2,581,988 | +20,661 | 8.94% | 26,188,240 |
| 2010-09-24 | 2010-09-21 | 9.723 | 2,561,327 | -5,332 | 8.86% | 24,902,643 |
| 2010-09-22 | 2010-09-20 | 9.482 | 2,566,659 | +37,990 | 8.88% | 24,338,323 |
| 2010-09-21 | 2010-09-17 | 9.272 | 2,528,669 | +103,973 | 8.75% | 23,446,923 |
| 2010-09-17 | 2010-09-15 | 9.392 | 2,424,696 | +7,331 | 8.39% | 22,773,880 |
| 2010-09-16 | 2010-09-14 | 9.362 | 2,417,365 | +3,333 | 8.37% | 22,632,484 |
| 2010-09-15 | 2010-09-13 | 9.392 | 2,414,032 | +97,974 | 8.35% | 22,673,719 |
| 2010-09-14 | 2010-09-10 | 9.152 | 2,316,058 | +1,333 | 8.01% | 21,197,501 |
| 2010-09-10 | 2010-09-08 | 9.152 | 2,314,725 | -44,655 | 8.01% | 21,185,301 |
| 2010-09-09 | 2010-09-07 | 9.242 | 2,359,380 | +51,987 | 8.16% | 21,806,402 |
| 2010-09-08 | 2010-09-06 | 9.362 | 2,307,393 | +112,637 | 7.98% | 21,602,876 |
| 2010-09-07 | 2010-09-03 | 9.122 | 2,194,756 | -20,662 | 7.60% | 20,021,436 |
| 2010-09-06 | 2010-09-02 | 8.702 | 2,215,418 | -3,332 | 7.67% | 19,279,203 |
| 2010-09-03 | 2010-09-01 | 8.312 | 2,218,750 | -3,333 | 7.68% | 18,442,659 |
| 2010-09-02 | 2010-08-31 | 8.342 | 2,222,083 | +14,663 | 7.69% | 18,537,044 |
| 2010-09-01 | 2010-08-30 | 8.282 | 2,207,420 | +3,999 | 7.64% | 18,282,242 |
| 2010-08-31 | 2010-08-27 | 8.192 | 2,203,421 | +23,327 | 7.63% | 18,050,762 |
| 2010-08-30 | 2010-08-26 | 8.432 | 2,180,094 | +5,999 | 7.54% | 18,383,023 |
| 2010-08-27 | 2010-08-25 | 8.522 | 2,174,095 | +39,323 | 7.52% | 18,528,158 |
| 2010-08-25 | 2010-08-23 | 8.462 | 2,134,772 | +16,662 | 7.39% | 18,064,918 |
| 2010-08-24 | 2010-08-20 | 8.882 | 2,118,110 | -3,332 | 7.33% | 18,813,761 |
| 2010-08-20 | 2010-08-18 | 8.582 | 2,121,442 | -11,997 | 7.34% | 18,206,757 |
| 2010-08-19 | 2010-08-17 | 8.102 | 2,133,439 | -131,966 | 7.38% | 17,285,398 |
| 2010-08-18 | 2010-08-16 | 8.372 | 2,265,405 | +32,659 | 7.84% | 18,966,424 |
| 2010-08-17 | 2010-08-13 | 8.702 | 2,232,746 | +57,984 | 7.73% | 19,429,996 |
| 2010-08-16 | 2010-08-12 | 8.732 | 2,174,762 | +52,653 | 7.53% | 18,990,663 |
| 2010-08-12 | 2010-08-10 | 8.942 | 2,122,109 | +29,992 | 7.34% | 18,976,641 |
| 2010-08-11 | 2010-08-09 | 9.122 | 2,092,117 | +43,322 | 7.24% | 19,085,122 |
| 2010-08-10 | 2010-08-06 | 8.672 | 2,048,795 | +66,649 | 7.09% | 17,767,722 |
| 2010-08-09 | 2010-08-05 | 8.612 | 1,982,146 | +590,512 | 6.86% | 17,070,763 |
| 2010-08-06 | 2010-08-04 | 8.702 | 1,391,634 | +10,664 | 4.82% | 12,110,398 |
| 2010-08-05 | 2010-08-03 | 8.702 | 1,380,970 | -6,665 | 4.78% | 12,017,597 |
| 2010-07-30 | 2010-07-28 | 8.672 | 1,387,635 | +66,649 | 4.80% | 12,033,958 |
| 2010-07-29 | 2010-07-27 | 8.552 | 1,320,986 | +7,331 | 4.57% | 11,297,399 |
| 2010-07-26 | 2010-07-22 | 8.042 | 1,313,655 | +16,663 | 4.55% | 10,564,563 |
| 2010-07-20 | 2010-07-16 | 7.802 | 1,296,992 | +9,997 | 4.49% | 10,119,197 |
| 2010-07-08 | 2010-07-06 | 7.412 | 1,286,995 | -4,665 | 4.45% | 9,539,140 |
| 2010-07-05 | 2010-06-30 | 7.442 | 1,291,660 | +5,331 | 4.47% | 9,612,477 |
| 2010-07-02 | 2010-06-29 | 7.382 | 1,286,329 | +667 | 4.45% | 9,495,603 |
| 2010-06-28 | 2010-06-24 | 7.652 | 1,285,662 | +3,332 | 4.45% | 9,837,900 |
| 2010-06-21 | 2010-06-17 | 7.622 | 1,282,330 | +7,998 | 4.44% | 9,773,923 |
| 2010-06-18 | 2010-06-15 | 7.502 | 1,274,332 | +2,000 | 4.41% | 9,560,002 |
| 2010-06-11 | 2010-06-09 | 6.932 | 1,272,332 | -5,042,008 | 4.40% | 8,819,578 |
| 2010-06-02 | 2010-05-31 | 7.502 | 6,314,340 | -6,665 | 21.85% | 47,369,999 |
| 2010-06-01 | 2010-05-28 | 7.292 | 6,321,005 | +2,666 | 21.87% | 46,092,239 |
| 2010-05-31 | 2010-05-27 | 7.022 | 6,318,339 | +11,997 | 21.86% | 44,366,399 |
| 2010-05-27 | 2010-05-25 | 6.722 | 6,306,342 | -9,998 | 21.82% | 42,389,758 |
| 2010-05-26 | 2010-05-24 | 7.052 | 6,316,340 | +3,333 | 21.86% | 44,541,902 |
| 2010-05-24 | 2010-05-19 | 7.292 | 6,313,007 | +336,578 | 21.85% | 46,033,918 |
| 2010-05-19 | 2010-05-17 | 8.042 | 5,976,429 | +16,662 | 20.68% | 48,063,120 |
| 2010-05-18 | 2010-05-14 | 8.492 | 5,959,767 | +16,663 | 20.62% | 50,611,722 |
| 2010-05-13 | 2010-05-11 | 9.092 | 5,943,104 | -10,664 | 20.57% | 54,037,016 |
| 2010-05-11 | 2010-05-07 | 8.522 | 5,953,768 | +1,333 | 20.60% | 50,739,437 |
| 2010-05-10 | 2010-05-06 | 8.402 | 5,952,435 | +11,330 | 20.60% | 50,013,597 |
| 2010-05-07 | 2010-05-05 | 8.972 | 5,941,105 | -27,326 | 20.56% | 53,305,720 |
| 2010-05-06 | 2010-05-04 | 9.392 | 5,968,431 | +34,657 | 20.65% | 56,058,299 |
| 2010-05-03 | 2010-04-29 | 9.362 | 5,933,774 | +2,666 | 20.53% | 55,554,724 |
| 2010-04-30 | 2010-04-28 | 9.633 | 5,931,108 | -3,332 | 20.52% | 57,131,584 |
| 2010-04-28 | 2010-04-26 | 10.023 | 5,934,440 | +23,994 | 20.54% | 59,478,719 |
| 2010-04-27 | 2010-04-23 | 10.203 | 5,910,446 | -74,647 | 20.45% | 60,302,396 |
| 2010-04-26 | 2010-04-22 | 9.963 | 5,985,093 | -259,266 | 20.71% | 59,627,196 |
| 2010-04-23 | 2010-04-21 | 9.212 | 6,244,359 | -129,299 | 21.61% | 57,525,664 |
| 2010-04-22 | 2010-04-20 | 9.212 | 6,373,658 | -275,261 | 22.06% | 58,716,821 |
| 2010-04-21 | 2010-04-19 | 9.182 | 6,648,919 | +5,332 | 23.01% | 61,053,121 |
| 2010-04-20 | 2010-04-16 | 9.272 | 6,643,587 | +3,332 | 22.99% | 61,602,240 |
| 2010-04-19 | 2010-04-15 | 9.603 | 6,640,255 | -1,999 | 22.98% | 63,763,205 |
| 2010-04-16 | 2010-04-14 | 9.302 | 6,642,254 | -7,998 | 22.99% | 61,789,200 |
| 2010-04-15 | 2010-04-13 | 9.813 | 6,650,252 | +1,333 | 23.01% | 65,256,121 |
| 2010-04-14 | 2010-04-12 | 10.233 | 6,648,919 | -39,323 | 23.01% | 68,036,321 |
| 2010-04-13 | 2010-04-09 | 10.143 | 6,688,242 | +29,992 | 23.15% | 67,836,601 |
| 2010-04-12 | 2010-04-08 | 10.353 | 6,658,250 | -666 | 23.04% | 68,931,002 |
| 2010-04-09 | 2010-04-07 | 10.837 | 6,658,916 | -99,308 | 23.04% | 72,165,810 |
| 2010-04-08 | 2010-04-01 | 10.438 | 6,758,224 | +106,986 | 23.39% | 70,544,758 |
| 2010-04-07 | 2010-03-31 | 10.960 | 6,651,238 | -314,647 | 23.55% | 72,899,400 |
| 2010-04-01 | 2010-03-30 | 10.745 | 6,965,885 | -485,326 | 24.66% | 74,850,997 |
| 2010-03-31 | 2010-03-29 | 10.745 | 7,451,211 | -431,907 | 26.38% | 80,066,004 |
| 2010-03-30 | 2010-03-26 | 10.623 | 7,883,118 | +843,620 | 27.91% | 83,738,923 |
| 2010-03-29 | 2010-03-25 | 9.732 | 7,039,498 | -454,708 | 24.92% | 68,510,037 |
| 2010-03-26 | 2010-03-24 | 9.702 | 7,494,206 | -51,464 | 26.53% | 72,705,281 |
| 2010-03-25 | 2010-03-23 | 9.210 | 7,545,670 | -611,705 | 26.72% | 69,498,000 |
| 2010-03-23 | 2010-03-19 | 8.535 | 8,157,375 | +6,136,597 | 28.88% | 69,622,317 |
| 2010-03-22 | 2010-03-18 | 8.412 | 2,020,778 | -9,771 | 7.15% | 16,998,962 |
| 2010-03-18 | 2010-03-16 | 8.105 | 2,030,549 | +6,514 | 7.19% | 16,457,757 |
| 2010-03-17 | 2010-03-15 | 8.013 | 2,024,035 | -392,169 | 7.17% | 16,218,541 |
| 2010-03-10 | 2010-03-08 | 7.522 | 2,416,204 | +16,286 | 8.55% | 18,174,101 |
| 2010-03-09 | 2010-03-05 | 7.215 | 2,399,918 | +3,909 | 8.50% | 17,314,801 |
| 2010-02-25 | 2010-02-23 | 6.846 | 2,396,009 | +6,514 | 8.48% | 16,403,879 |
| 2010-02-24 | 2010-02-22 | 6.324 | 2,389,495 | +16,286 | 8.46% | 15,112,162 |
| 2010-02-23 | 2010-02-19 | 6.355 | 2,373,209 | +16,286 | 8.40% | 15,082,022 |
| 2010-02-18 | 2010-02-12 | 7.123 | 2,356,923 | +6,515 | 8.34% | 16,787,523 |
| 2010-02-17 | 2010-02-11 | 7.092 | 2,350,408 | +9,772 | 8.32% | 16,668,959 |
| 2010-02-12 | 2010-02-10 | 7.123 | 2,340,636 | +3,908 | 8.29% | 16,671,517 |
| 2010-02-11 | 2010-02-09 | 6.908 | 2,336,728 | +652 | 8.27% | 16,141,501 |
| 2010-02-10 | 2010-02-08 | 6.846 | 2,336,076 | +16,286 | 8.27% | 15,993,558 |
| 2010-02-09 | 2010-02-05 | 6.938 | 2,319,790 | +6,514 | 8.21% | 16,095,718 |
| 2010-02-05 | 2010-02-03 | 7.215 | 2,313,276 | +8,469 | 8.19% | 16,689,701 |
| 2010-02-01 | 2010-01-28 | 7.215 | 2,304,807 | +1,303 | 8.16% | 16,628,600 |
| 2010-01-28 | 2010-01-26 | 7.061 | 2,303,504 | +9,771 | 8.16% | 16,265,599 |
| 2010-01-27 | 2010-01-25 | 7.368 | 2,293,733 | -10,423 | 8.12% | 16,900,803 |
| 2010-01-26 | 2010-01-22 | 7.522 | 2,304,156 | +13,029 | 8.16% | 17,331,303 |
| 2010-01-25 | 2010-01-21 | 7.829 | 2,291,127 | +8,469 | 8.11% | 17,936,702 |
| 2010-01-22 | 2010-01-20 | 8.166 | 2,282,658 | -4,560 | 8.08% | 18,641,280 |
| 2010-01-21 | 2010-01-19 | 8.443 | 2,287,218 | +26,058 | 8.10% | 19,310,499 |
| 2010-01-20 | 2010-01-18 | 8.504 | 2,261,160 | -35,178 | 8.01% | 19,229,337 |
| 2010-01-19 | 2010-01-15 | 8.473 | 2,296,338 | -25,407 | 8.13% | 19,457,997 |
| 2010-01-18 | 2010-01-14 | 8.289 | 2,321,745 | -78,173 | 8.22% | 19,245,603 |
| 2010-01-14 | 2010-01-12 | 8.351 | 2,399,918 | -149,832 | 8.50% | 20,040,962 |
| 2010-01-11 | 2010-01-07 | 7.460 | 2,549,750 | -9,771 | 9.03% | 19,022,041 |
| 2010-01-07 | 2010-01-05 | 7.552 | 2,559,521 | +18,891 | 9.06% | 19,330,676 |
| 2009-12-29 | 2009-12-24 | 7.307 | 2,540,630 | +16,286 | 9.00% | 18,564,003 |
| 2009-12-23 | 2009-12-21 | 6.509 | 2,524,344 | +26,058 | 8.94% | 16,430,003 |
| 2009-12-22 | 2009-12-18 | 6.754 | 2,498,286 | +17,589 | 8.85% | 16,874,001 |
| 2009-12-17 | 2009-12-15 | 7.982 | 2,480,697 | +42,344 | 8.78% | 19,801,602 |
| 2009-12-14 | 2009-12-10 | 7.859 | 2,438,353 | +16,286 | 8.63% | 19,164,160 |
| 2009-12-10 | 2009-12-08 | 8.289 | 2,422,067 | -3,257 | 8.58% | 20,077,201 |
| 2009-12-09 | 2009-12-07 | 8.504 | 2,425,324 | -5,863 | 8.59% | 20,625,419 |
| 2009-12-04 | 2009-12-02 | 8.443 | 2,431,187 | -35,178 | 8.61% | 20,525,999 |
| 2009-12-03 | 2009-12-01 | 8.228 | 2,466,365 | -651 | 8.73% | 20,292,960 |
| 2009-12-02 | 2009-11-30 | 7.614 | 2,467,016 | +5,211 | 8.73% | 18,783,516 |
| 2009-12-01 | 2009-11-27 | 6.969 | 2,461,805 | +11,726 | 8.72% | 17,156,660 |
| 2009-11-30 | 2009-11-26 | 7.859 | 2,450,079 | -18,240 | 8.67% | 19,256,320 |
| 2009-11-27 | 2009-11-25 | 7.798 | 2,468,319 | -16,286 | 8.74% | 19,248,117 |
| 2009-11-25 | 2009-11-23 | 7.706 | 2,484,605 | -61,888 | 8.80% | 19,146,276 |
| 2009-11-24 | 2009-11-20 | 6.724 | 2,546,493 | -7,817 | 9.02% | 17,121,423 |
| 2009-11-23 | 2009-11-19 | 6.601 | 2,554,310 | -13,680 | 9.04% | 16,860,300 |
| 2009-11-20 | 2009-11-18 | 5.956 | 2,567,990 | -185,662 | 9.09% | 15,294,959 |
| 2009-11-19 | 2009-11-17 | 5.802 | 2,753,652 | -72,961 | 9.75% | 15,978,062 |
| 2009-11-18 | 2009-11-16 | 5.925 | 2,826,613 | -48,859 | 10.01% | 16,748,538 |
| 2009-11-17 | 2009-11-13 | 5.772 | 2,875,472 | -29,315 | 10.18% | 16,596,643 |
| 2009-11-16 | 2009-11-12 | 5.987 | 2,904,787 | -28,012 | 10.28% | 17,390,103 |
| 2009-11-13 | 2009-11-11 | 6.079 | 2,932,799 | -149,180 | 10.38% | 17,827,922 |
| 2009-11-12 | 2009-11-10 | 5.833 | 3,081,979 | -69,053 | 10.91% | 17,977,799 |
| 2009-11-11 | 2009-11-09 | 6.079 | 3,151,032 | -332,236 | 11.16% | 19,154,519 |
| 2009-11-10 | 2009-11-06 | 5.649 | 3,483,268 | -226,051 | 12.33% | 19,676,958 |
| 2009-11-09 | 2009-11-05 | 5.311 | 3,709,319 | -412,364 | 13.13% | 19,701,239 |
| 2009-11-06 | 2009-11-04 | 4.544 | 4,121,683 | +3,257 | 14.59% | 18,727,920 |
| 2009-11-04 | 2009-11-02 | 4.544 | 4,118,426 | -3,908 | 14.58% | 18,713,121 |
| 2009-10-29 | 2009-10-27 | 4.175 | 4,122,334 | -195,433 | 14.60% | 17,212,158 |
| 2009-10-27 | 2009-10-22 | 4.114 | 4,317,767 | -20,195 | 15.29% | 17,763,038 |
| 2009-10-23 | 2009-10-21 | 4.206 | 4,337,962 | +9,771 | 15.36% | 18,245,659 |
| 2009-10-22 | 2009-10-20 | 4.145 | 4,328,191 | -65,144 | 15.32% | 17,938,802 |
| 2009-10-20 | 2009-10-16 | 3.838 | 4,393,335 | -261,229 | 15.55% | 16,860,000 |
| 2009-10-19 | 2009-10-15 | 3.899 | 4,654,564 | -32,572 | 16.48% | 18,148,301 |
| 2009-10-08 | 2009-10-06 | 3.469 | 4,687,136 | -13,029 | 16.59% | 16,260,700 |
| 2009-09-30 | 2009-09-28 | 3.684 | 4,700,165 | -52,115 | 16.64% | 17,316,001 |
| 2009-09-25 | 2009-09-23 | 3.224 | 4,752,280 | -19,544 | 16.83% | 15,319,499 |
| 2009-09-18 | 2009-09-16 | 3.193 | 4,771,824 | +13,029 | 16.89% | 15,236,001 |
| 2009-09-14 | 2009-09-10 | 3.070 | 4,758,795 | -528,320 | 16.85% | 14,610,001 |
| 2009-09-11 | 2009-09-09 | 3.070 | 5,287,115 | -854,694 | 18.72% | 16,231,999 |
| 2009-09-10 | 2009-09-08 | 3.070 | 6,141,809 | -373,929 | 21.75% | 18,855,999 |
| 2009-09-09 | 2009-09-07 | 3.254 | 6,515,738 | +13,029 | 23.07% | 21,204,241 |
| 2009-09-04 | 2009-09-02 | 3.162 | 6,502,709 | +6,515 | 23.02% | 20,562,920 |
| 2009-09-02 | 2009-08-31 | 3.285 | 6,496,194 | -6,515 | 23.00% | 21,340,078 |
| 2009-08-13 | 2009-08-11 | 3.224 | 6,502,709 | -3,257 | 23.02% | 20,962,200 |
| 2009-08-10 | 2009-08-06 | 3.346 | 6,505,966 | -6,515 | 23.03% | 21,771,660 |
| 2009-07-20 | 2009-07-16 | 3.316 | 6,512,481 | -6,514 | 23.06% | 21,593,521 |
| 2009-07-17 | 2009-07-15 | 3.316 | 6,518,995 | -17,589 | 23.08% | 21,615,120 |
| 2009-07-13 | 2009-07-09 | 3.039 | 6,536,584 | -651 | 23.14% | 19,867,320 |
| 2009-07-06 | 2009-07-02 | 3.254 | 6,537,235 | -3,258 | 23.15% | 21,274,199 |
| 2009-06-15 | 2009-06-11 | 3.193 | 6,540,493 | -12,377 | 23.16% | 20,883,201 |
| 2009-05-22 | 2009-05-20 | 3.162 | 6,552,870 | -652 | 23.20% | 20,721,540 |
| 2009-05-21 | 2009-05-19 | 3.285 | 6,553,522 | -25,406 | 23.20% | 21,528,402 |
| 2009-05-14 | 2009-05-12 | 3.316 | 6,578,928 | -651 | 23.29% | 21,813,841 |
| 2009-05-06 | 2009-05-04 | 3.193 | 6,579,579 | -2,606 | 23.29% | 21,007,999 |
| 2009-05-05 | 2009-04-30 | 2.827 | 6,582,185 | -1,303 | 23.30% | 18,605,548 |
| 2009-05-04 | 2009-04-29 | 2.695 | 6,583,488 | +434,051 | 23.31% | 17,743,686 |
| 2009-04-08 | 2009-04-06 | 2.465 | 6,149,437 | -189,242 | 23.31% | 15,159,000 |
| 2008-12-16 | 2008-12-12 | 2.827 | 6,338,679 | +609 | 24.03% | 17,917,241 |
| 2008-12-15 | 2008-12-11 | 2.366 | 6,338,070 | +2,434 | 24.02% | 14,999,040 |
| 2008-12-04 | 2008-12-02 | 1.676 | 6,335,636 | -64,500 | 24.01% | 10,620,240 |
| 2008-12-01 | 2008-11-27 | 2.136 | 6,400,136 | +9,735 | 24.26% | 13,673,399 |
| 2008-11-24 | 2008-11-20 | 1.808 | 6,390,401 | +35,293 | 24.22% | 11,552,201 |
| 2008-10-10 | 2008-10-08 | 3.287 | 6,355,108 | -261,044 | 24.09% | 20,888,000 |
| 2008-09-30 | 2008-09-26 | 2.958 | 6,616,152 | +121,699 | 25.08% | 19,571,401 |
| 2008-09-29 | 2008-09-25 | 2.958 | 6,494,453 | +57,807 | 24.62% | 19,211,400 |
| 2008-09-25 | 2008-09-23 | 3.418 | 6,436,646 | -18,255 | 24.40% | 22,002,240 |
| 2008-09-19 | 2008-09-17 | 3.287 | 6,454,901 | +4,868 | 24.47% | 21,216,001 |
| 2008-08-15 | 2008-08-13 | 3.615 | 6,450,033 | +17,038 | 24.45% | 23,320,000 |
| 2008-08-07 | 2008-08-04 | 3.615 | 6,432,995 | +27,991 | 24.38% | 23,258,400 |
| 2008-07-16 | 2008-07-14 | 3.780 | 6,405,004 | -609 | 24.28% | 24,209,799 |
| 2008-07-10 | 2008-07-08 | 3.615 | 6,405,613 | +45,637 | 24.28% | 23,159,401 |
| 2008-07-08 | 2008-07-04 | 3.517 | 6,359,976 | +3,043 | 24.11% | 22,367,281 |
| 2008-06-20 | 2008-06-18 | 3.681 | 6,356,933 | +1,825 | 24.10% | 23,401,279 |
| 2008-06-17 | 2008-06-13 | 3.681 | 6,355,108 | +9,128 | 24.09% | 23,394,560 |
| 2008-06-13 | 2008-06-11 | 3.747 | 6,345,980 | +45,637 | 24.05% | 23,778,118 |
| 2008-06-12 | 2008-06-10 | 3.780 | 6,300,343 | +18,254 | 23.88% | 23,814,198 |
| 2008-06-11 | 2008-06-06 | 3.747 | 6,282,089 | +11,562 | 23.81% | 23,538,721 |
| 2008-05-08 | 2008-05-06 | 3.971 | 6,270,527 | +301,499 | 23.77% | 24,898,674 |
| 2008-03-28 | 2008-03-26 | 3.798 | 5,969,028 | +95,574 | 23.77% | 22,670,998 |
| 2008-03-26 | 2008-03-20 | 3.971 | 5,873,454 | -145,389 | 23.39% | 23,321,998 |
| 2008-03-20 | 2008-03-18 | 3.971 | 6,018,843 | -28,962 | 23.97% | 23,899,301 |
| 2008-03-19 | 2008-03-17 | 3.971 | 6,047,805 | -28,961 | 24.08% | 24,014,302 |
| 2008-03-18 | 2008-03-14 | 3.936 | 6,076,766 | -28,962 | 24.20% | 23,919,479 |
| 2008-03-07 | 2008-03-05 | 3.867 | 6,105,728 | +2,896 | 24.31% | 23,611,839 |
| 2008-03-06 | 2008-03-04 | 3.867 | 6,102,832 | +95,574 | 24.30% | 23,600,640 |
| 2008-03-05 | 2008-03-03 | 4.005 | 6,007,258 | -2,317 | 23.92% | 24,060,720 |
| 2008-01-24 | 2008-01-22 | 3.971 | 6,009,575 | -115,847 | 23.93% | 23,862,500 |
| 2008-01-17 | 2008-01-15 | 3.936 | 6,125,422 | -115,847 | 24.39% | 24,110,999 |
| 2008-01-14 | 2008-01-10 | 4.005 | 6,241,269 | +114,688 | 24.85% | 24,997,998 |
| 2008-01-11 | 2008-01-09 | 3.936 | 6,126,581 | +45,181 | 24.40% | 24,115,561 |
| 2008-01-08 | 2008-01-04 | 3.971 | 6,081,400 | +61,399 | 24.22% | 24,147,699 |
| 2008-01-07 | 2008-01-03 | 3.936 | 6,020,001 | +72,984 | 23.97% | 23,696,039 |
| 2008-01-03 | 2007-12-31 | 3.798 | 5,947,017 | +37,071 | 23.68% | 22,587,398 |
| 2008-01-02 | 2007-12-27 | 3.867 | 5,909,946 | +59,082 | 23.53% | 22,854,719 |
| 2007-12-27 | 2007-12-20 | 3.867 | 5,850,864 | +2,896 | 23.30% | 22,626,239 |
| 2007-12-21 | 2007-12-19 | 3.936 | 5,847,968 | +106,000 | 23.29% | 23,018,880 |
| 2007-12-20 | 2007-12-18 | 3.936 | 5,741,968 | +83,410 | 22.86% | 22,601,641 |
| 2007-12-18 | 2007-12-14 | 3.971 | 5,658,558 | +11,585 | 22.53% | 22,468,701 |
| 2007-12-14 | 2007-12-12 | 3.936 | 5,646,973 | +17,956 | 22.49% | 22,227,719 |
| 2007-12-13 | 2007-12-11 | 3.936 | 5,629,017 | +99,050 | 22.41% | 22,157,041 |
| 2007-12-11 | 2007-12-07 | 3.971 | 5,529,967 | +16,218 | 22.02% | 21,958,098 |
| 2007-12-10 | 2007-12-06 | 3.971 | 5,513,749 | -49,235 | 21.95% | 21,893,701 |
| 2007-12-06 | 2007-12-04 | 3.936 | 5,562,984 | +55,028 | 22.15% | 21,897,120 |
| 2007-11-27 | 2007-11-23 | 3.971 | 5,507,956 | +193,464 | 21.93% | 21,870,698 |
| 2007-11-23 | 2007-11-21 | 3.902 | 5,314,492 | -2,896 | 21.16% | 20,735,502 |
| 2007-11-15 | 2007-11-13 | 3.936 | 5,317,388 | +60,820 | 21.17% | 20,930,401 |
| 2007-11-14 | 2007-11-12 | 3.971 | 5,256,568 | +61,399 | 20.93% | 20,872,500 |
| 2007-11-13 | 2007-11-09 | 4.005 | 5,195,169 | +1,738 | 20.69% | 20,808,080 |
| 2007-11-12 | 2007-11-08 | 3.902 | 5,193,431 | +16,798 | 20.68% | 20,263,159 |
| 2007-11-07 | 2007-11-05 | 3.867 | 5,176,633 | +95,574 | 20.61% | 20,018,879 |
| 2007-11-06 | 2007-11-02 | 3.867 | 5,081,059 | +5,792 | 20.23% | 19,649,278 |
| 2007-11-05 | 2007-11-01 | 3.936 | 5,075,267 | +139,017 | 20.21% | 19,977,360 |
| 2007-11-01 | 2007-10-30 | 3.902 | 4,936,250 | -11,585 | 19.66% | 19,259,719 |
| 2007-10-30 | 2007-10-26 | 3.867 | 4,947,835 | +136,120 | 19.70% | 19,134,080 |
| 2007-10-29 | 2007-10-25 | 3.902 | 4,811,715 | +344,067 | 19.16% | 18,773,822 |
| 2007-10-26 | 2007-10-24 | 3.867 | 4,467,648 | +55,606 | 17.79% | 17,277,119 |
| 2007-10-23 | 2007-10-18 | 3.936 | 4,412,042 | +42,285 | 17.57% | 17,366,761 |
| 2007-10-22 | 2007-10-17 | 3.902 | 4,369,757 | +235,169 | 17.40% | 17,049,438 |
| 2007-10-18 | 2007-10-16 | 3.867 | 4,134,588 | +74,143 | 16.46% | 15,989,122 |
| 2007-10-17 | 2007-10-15 | 3.867 | 4,060,445 | +165,661 | 16.17% | 15,702,399 |
| 2007-10-16 | 2007-10-12 | 3.867 | 3,894,784 | +25,487 | 15.51% | 15,061,761 |
| 2007-10-15 | 2007-10-11 | 3.902 | 3,869,297 | +1,078,537 | 15.41% | 15,096,798 |
| 2007-09-27 | 2007-09-24 | 3.833 | 2,790,760 | +173,771 | 11.11% | 10,695,961 |
| 2007-09-25 | 2007-09-21 | 4.005 | 2,616,989 | -9,847 | 10.42% | 10,481,760 |
| 2007-09-24 | 2007-09-20 | 4.074 | 2,626,836 | -9,268 | 10.46% | 10,702,600 |
| 2007-09-21 | 2007-09-19 | 4.074 | 2,636,104 | -37,650 | 10.50% | 10,740,361 |
| 2007-09-20 | 2007-09-18 | 3.936 | 2,673,754 | +338,853 | 10.65% | 10,524,480 |
| 2007-09-19 | 2007-09-17 | 3.867 | 2,334,901 | +385,192 | 9.30% | 9,029,440 |
| 2007-09-18 | 2007-09-14 | 3.867 | 1,949,709 | +89,203 | 7.76% | 7,539,841 |
| 2007-09-13 | 2007-09-11 | 3.902 | 1,860,506 | +30,699 | 7.41% | 7,259,118 |
| 2007-09-11 | 2007-09-07 | 3.764 | 1,829,807 | +26,066 | 7.29% | 6,886,620 |
| 2007-09-10 | 2007-09-06 | 3.867 | 1,803,741 | -30,121 | 7.18% | 6,975,359 |
| 2007-09-07 | 2007-09-05 | 3.798 | 1,833,862 | +158,132 | 7.30% | 6,965,201 |
| 2007-09-06 | 2007-09-04 | 3.729 | 1,675,730 | +55,027 | 6.67% | 6,248,879 |
| 2007-09-05 | 2007-09-03 | 3.556 | 1,620,703 | +43,443 | 6.45% | 5,763,881 |
| 2007-09-04 | 2007-08-31 | 3.625 | 1,577,260 | +52,131 | 6.28% | 5,718,300 |
| 2007-09-03 | 2007-08-30 | 3.902 | 1,525,129 | -6,951 | 6.07% | 5,950,581 |
| 2007-08-31 | 2007-08-29 | 3.764 | 1,532,080 | +16,219 | 6.10% | 5,766,102 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,515,861 | +12,743 | 6.04% | 5,862,080 |
| 2007-08-29 | 2007-08-27 | 3.729 | 1,503,118 | +28,383 | 5.99% | 5,605,201 |
| 2007-08-28 | 2007-08-24 | 3.833 | 1,474,735 | -2,317 | 5.87% | 5,652,119 |
| 2007-08-27 | 2007-08-23 | 3.902 | 1,477,052 | +15,060 | 5.88% | 5,762,999 |
| 2007-08-24 | 2007-08-22 | 3.625 | 1,461,992 | +5,792 | 5.82% | 5,300,400 |
| 2007-08-21 | 2007-08-17 | 3.004 | 1,456,200 | +1,159 | 5.80% | 4,374,361 |
| 2007-08-20 | 2007-08-16 | 3.280 | 1,455,041 | +8,688 | 5.79% | 4,772,799 |
| 2007-08-17 | 2007-08-15 | 3.625 | 1,446,353 | +580 | 5.76% | 5,243,701 |
| 2007-08-13 | 2007-08-09 | 3.625 | 1,445,773 | +2,896 | 5.76% | 5,241,599 |
| 2007-08-10 | 2007-08-08 | 3.556 | 1,442,877 | +16,218 | 5.75% | 5,131,459 |
| 2007-08-09 | 2007-08-07 | 3.556 | 1,426,659 | +8,689 | 5.68% | 5,073,781 |
| 2007-08-08 | 2007-08-06 | 3.695 | 1,417,970 | +579 | 5.65% | 5,238,720 |
| 2007-08-06 | 2007-08-02 | 3.833 | 1,417,391 | -8,688 | 5.64% | 5,432,341 |
| 2007-08-02 | 2007-07-31 | 3.936 | 1,426,079 | +22,011 | 5.68% | 5,613,359 |
| 2007-08-01 | 2007-07-30 | 3.867 | 1,404,068 | +7,530 | 5.59% | 5,429,758 |
| 2007-07-31 | 2007-07-27 | 4.005 | 1,396,538 | +16,798 | 5.56% | 5,593,519 |
| 2007-07-27 | 2007-07-25 | 3.902 | 1,379,740 | +28,961 | 5.49% | 5,383,318 |
| 2007-07-26 | 2007-07-24 | 3.902 | 1,350,779 | +53,869 | 5.38% | 5,270,321 |
| 2007-07-25 | 2007-07-23 | 3.971 | 1,296,910 | +2,317 | 5.16% | 5,149,701 |
| 2007-07-23 | 2007-07-19 | 4.005 | 1,294,593 | +14,481 | 5.15% | 5,185,201 |
| 2007-07-13 | 2007-07-11 | 4.074 | 1,280,112 | -11,585 | 5.10% | 5,215,601 |
| 2007-07-11 | 2007-07-09 | 4.074 | 1,291,697 | +28,962 | 5.14% | 5,262,802 |
| 2007-06-27 | 2007-06-25 | 4.385 | 1,262,735 | +2,896 | 5.03% | 5,537,201 |
| 2007-06-26 | 2007-06-22 | 4.454 | 1,259,839 | 5.02% | 5,611,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy