History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 36,000 | +0 | 0.02% | 178,200 |
| 2025-10-13 | 2025-10-09 | 5.080 | 36,000 | +0 | 0.02% | 182,880 |
| 2025-10-10 | 2025-10-08 | 5.110 | 36,000 | +0 | 0.02% | 183,960 |
| 2025-10-09 | 2025-10-06 | 5.070 | 36,000 | +0 | 0.02% | 182,520 |
| 2025-10-08 | 2025-10-03 | 5.130 | 36,000 | +0 | 0.02% | 184,680 |
| 2025-10-06 | 2025-10-02 | 5.140 | 36,000 | +0 | 0.02% | 185,040 |
| 2025-10-03 | 2025-09-30 | 5.190 | 36,000 | +0 | 0.02% | 186,840 |
| 2025-10-02 | 2025-09-29 | 5.180 | 36,000 | +0 | 0.02% | 186,480 |
| 2025-09-30 | 2025-09-26 | 5.170 | 36,000 | +0 | 0.02% | 186,120 |
| 2025-09-29 | 2025-09-25 | 5.100 | 36,000 | +0 | 0.02% | 183,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 36,000 | +0 | 0.02% | 187,920 |
| 2025-09-25 | 2025-09-23 | 5.580 | 36,000 | -10,000 | 0.02% | 200,880 |
| 2025-08-28 | 2025-08-26 | 5.660 | 46,000 | -6,000 | 0.02% | 260,360 |
| 2025-08-27 | 2025-08-25 | 5.670 | 52,000 | -10,000 | 0.02% | 294,840 |
| 2025-08-15 | 2025-08-13 | 5.250 | 62,000 | -4,000 | 0.03% | 325,500 |
| 2025-08-05 | 2025-08-01 | 5.080 | 66,000 | +14,000 | 0.03% | 335,280 |
| 2025-08-04 | 2025-07-31 | 5.180 | 52,000 | -10,000 | 0.02% | 269,360 |
| 2025-07-29 | 2025-07-25 | 5.720 | 62,000 | +6,000 | 0.03% | 354,640 |
| 2025-07-28 | 2025-07-24 | 5.900 | 56,000 | -6,000 | 0.03% | 330,400 |
| 2025-07-25 | 2025-07-23 | 5.860 | 62,000 | -14,000 | 0.03% | 363,320 |
| 2025-07-24 | 2025-07-22 | 6.110 | 76,000 | -20,000 | 0.04% | 464,360 |
| 2025-07-23 | 2025-07-21 | 5.950 | 96,000 | +54,000 | 0.04% | 571,200 |
| 2025-07-22 | 2025-07-18 | 5.670 | 42,000 | -2,000 | 0.02% | 238,140 |
| 2025-07-17 | 2025-07-15 | 5.260 | 44,000 | +2,000 | 0.02% | 231,440 |
| 2025-07-07 | 2025-07-03 | 5.450 | 42,000 | +4,000 | 0.02% | 228,900 |
| 2025-07-02 | 2025-06-27 | 5.220 | 38,000 | -16,000 | 0.02% | 198,360 |
| 2025-06-30 | 2025-06-26 | 5.170 | 54,000 | +6,000 | 0.02% | 279,180 |
| 2025-06-27 | 2025-06-25 | 5.570 | 48,000 | +16,000 | 0.02% | 267,360 |
| 2025-06-26 | 2025-06-24 | 6.340 | 32,000 | -34,000 | 0.01% | 202,880 |
| 2025-06-20 | 2025-06-18 | 4.840 | 66,000 | -30,000 | 0.03% | 319,440 |
| 2025-06-18 | 2025-06-16 | 4.660 | 96,000 | +30,000 | 0.04% | 447,360 |
| 2025-06-17 | 2025-06-13 | 4.460 | 66,000 | +10,000 | 0.03% | 294,360 |
| 2025-06-12 | 2025-06-10 | 4.650 | 56,000 | +20,000 | 0.03% | 260,400 |
| 2025-06-11 | 2025-06-09 | 4.950 | 36,000 | -14,000 | 0.02% | 178,200 |
| 2025-06-10 | 2025-06-06 | 4.900 | 50,000 | +20,000 | 0.02% | 245,000 |
| 2025-06-02 | 2025-05-29 | 5.550 | 30,000 | -26,000 | 0.01% | 166,500 |
| 2025-05-30 | 2025-05-28 | 5.206 | 56,000 | +10,000 | 0.03% | 291,515 |
| 2025-05-29 | 2025-05-27 | 5.195 | 46,000 | +580 | 0.02% | 238,993 |
| 2025-05-28 | 2025-05-26 | 5.358 | 45,420 | -9,874 | 0.02% | 243,340 |
| 2025-05-14 | 2025-05-12 | 4.243 | 55,294 | +7,899 | 0.03% | 234,640 |
| 2025-05-13 | 2025-05-09 | 4.132 | 47,395 | -19,748 | 0.02% | 195,841 |
| 2025-05-12 | 2025-05-08 | 4.122 | 67,143 | +19,748 | 0.03% | 276,761 |
| 2025-05-09 | 2025-05-07 | 3.950 | 47,395 | -13,823 | 0.02% | 187,201 |
| 2025-05-08 | 2025-05-06 | 3.757 | 61,218 | +15,798 | 0.03% | 230,019 |
| 2025-05-07 | 2025-05-02 | 3.352 | 45,420 | -9,874 | 0.02% | 152,260 |
| 2025-05-06 | 2025-04-30 | 3.373 | 55,294 | +1,975 | 0.03% | 186,480 |
| 2025-04-29 | 2025-04-25 | 3.291 | 53,319 | +7,899 | 0.02% | 175,499 |
| 2025-04-14 | 2025-04-10 | 2.866 | 45,420 | -987 | 0.02% | 130,180 |
| 2024-11-12 | 2024-11-08 | 3.828 | 46,407 | -3,950 | 0.02% | 177,658 |
| 2024-11-11 | 2024-11-07 | 3.788 | 50,357 | -9,874 | 0.02% | 190,740 |
| 2024-11-08 | 2024-11-06 | 3.676 | 60,231 | +9,874 | 0.03% | 221,430 |
| 2024-11-06 | 2024-11-04 | 3.707 | 50,357 | +9,874 | 0.02% | 186,660 |
| 2024-11-04 | 2024-10-31 | 3.464 | 40,483 | -19,748 | 0.02% | 140,220 |
| 2024-10-10 | 2024-10-08 | 3.737 | 60,231 | +19,748 | 0.03% | 225,090 |
| 2024-09-03 | 2024-08-30 | 2.157 | 40,483 | -41,471 | 0.02% | 87,330 |
| 2024-07-31 | 2024-07-29 | 2.086 | 81,954 | -1,974 | 0.04% | 170,981 |
| 2024-07-26 | 2024-07-24 | 2.053 | 83,928 | +1,126 | 0.04% | 172,311 |
| 2024-07-25 | 2024-07-23 | 2.084 | 82,802 | +3,896 | 0.04% | 172,549 |
| 2024-05-16 | 2024-05-13 | 2.402 | 78,906 | -19,483 | 0.04% | 189,541 |
| 2024-05-10 | 2024-05-08 | 2.351 | 98,389 | +19,483 | 0.05% | 231,291 |
| 2024-05-06 | 2024-05-02 | 2.638 | 78,906 | -48,707 | 0.04% | 208,171 |
| 2024-05-02 | 2024-04-29 | 2.207 | 127,613 | -9,741 | 0.06% | 281,650 |
| 2024-04-30 | 2024-04-26 | 2.145 | 137,354 | +9,741 | 0.07% | 294,689 |
| 2024-04-17 | 2024-04-15 | 2.053 | 127,613 | -19,483 | 0.06% | 262,000 |
| 2024-04-11 | 2024-04-09 | 2.115 | 147,096 | +38,966 | 0.07% | 311,060 |
| 2024-04-10 | 2024-04-08 | 2.187 | 108,130 | -38,966 | 0.05% | 236,430 |
| 2024-04-02 | 2024-03-27 | 2.043 | 147,096 | -48,707 | 0.07% | 300,490 |
| 2024-03-26 | 2024-03-22 | 2.145 | 195,803 | -9,742 | 0.09% | 420,090 |
| 2024-03-25 | 2024-03-21 | 2.197 | 205,545 | +68,191 | 0.10% | 451,541 |
| 2024-03-22 | 2024-03-20 | 2.207 | 137,354 | +29,224 | 0.07% | 303,149 |
| 2024-03-21 | 2024-03-19 | 2.217 | 108,130 | +19,483 | 0.05% | 239,760 |
| 2024-03-19 | 2024-03-15 | 2.207 | 88,647 | -29,225 | 0.04% | 195,650 |
| 2024-03-18 | 2024-03-14 | 2.166 | 117,872 | -29,224 | 0.06% | 255,311 |
| 2024-03-15 | 2024-03-13 | 2.187 | 147,096 | +29,224 | 0.07% | 321,630 |
| 2024-03-14 | 2024-03-12 | 2.217 | 117,872 | -19,482 | 0.06% | 261,361 |
| 2024-03-13 | 2024-03-11 | 2.145 | 137,354 | -11,690 | 0.07% | 294,689 |
| 2024-03-12 | 2024-03-08 | 2.125 | 149,044 | +9,741 | 0.07% | 316,710 |
| 2024-03-08 | 2024-03-06 | 2.135 | 139,303 | +21,431 | 0.07% | 297,441 |
| 2024-03-07 | 2024-03-05 | 2.094 | 117,872 | -29,224 | 0.06% | 246,841 |
| 2024-02-29 | 2024-02-27 | 2.207 | 147,096 | +48,707 | 0.07% | 324,650 |
| 2024-01-22 | 2024-01-18 | 2.033 | 98,389 | -3,896 | 0.05% | 199,981 |
| 2024-01-19 | 2024-01-17 | 2.022 | 102,285 | -9,742 | 0.05% | 206,850 |
| 2024-01-16 | 2024-01-12 | 2.207 | 112,027 | -1,948 | 0.05% | 247,251 |
| 2024-01-15 | 2024-01-11 | 2.269 | 113,975 | +11,690 | 0.05% | 258,570 |
| 2023-12-20 | 2023-12-18 | 2.228 | 102,285 | +9,741 | 0.05% | 227,849 |
| 2023-12-18 | 2023-12-14 | 2.238 | 92,544 | +3,897 | 0.04% | 207,100 |
| 2023-12-11 | 2023-12-07 | 2.382 | 88,647 | +9,741 | 0.04% | 211,120 |
| 2023-12-07 | 2023-12-05 | 2.494 | 78,906 | -9,741 | 0.04% | 196,831 |
| 2023-12-01 | 2023-11-29 | 2.628 | 88,647 | +9,741 | 0.04% | 232,959 |
| 2023-11-30 | 2023-11-28 | 2.690 | 78,906 | +9,742 | 0.04% | 212,221 |
| 2023-11-21 | 2023-11-17 | 2.607 | 69,164 | -38,966 | 0.03% | 180,339 |
| 2023-10-30 | 2023-10-26 | 2.135 | 108,130 | -33,121 | 0.05% | 230,880 |
| 2023-10-27 | 2023-10-25 | 2.053 | 141,251 | -1,948 | 0.07% | 290,000 |
| 2023-10-20 | 2023-10-18 | 2.125 | 143,199 | +5,845 | 0.07% | 304,289 |
| 2023-09-27 | 2023-09-25 | 2.453 | 137,354 | +9,741 | 0.07% | 336,989 |
| 2023-09-26 | 2023-09-22 | 2.423 | 127,613 | +19,483 | 0.06% | 309,160 |
| 2023-09-21 | 2023-09-19 | 2.515 | 108,130 | +29,224 | 0.05% | 271,950 |
| 2023-09-20 | 2023-09-18 | 2.577 | 78,906 | -19,483 | 0.04% | 203,311 |
| 2023-09-15 | 2023-09-13 | 2.566 | 98,389 | +19,483 | 0.05% | 252,501 |
| 2023-09-14 | 2023-09-12 | 2.690 | 78,906 | +19,483 | 0.04% | 212,221 |
| 2023-09-12 | 2023-09-07 | 2.484 | 59,423 | +9,742 | 0.03% | 147,620 |
| 2023-09-07 | 2023-09-05 | 2.638 | 49,681 | +9,741 | 0.02% | 131,069 |
| 2023-09-06 | 2023-09-04 | 2.813 | 39,940 | +9,742 | 0.02% | 112,340 |
| 2023-08-31 | 2023-08-29 | 2.844 | 30,198 | -29,225 | 0.01% | 85,869 |
| 2023-08-30 | 2023-08-28 | 2.618 | 59,423 | +9,742 | 0.03% | 155,550 |
| 2023-08-29 | 2023-08-25 | 2.587 | 49,681 | +9,741 | 0.02% | 128,519 |
| 2023-08-28 | 2023-08-24 | 2.720 | 39,940 | +9,742 | 0.02% | 108,650 |
| 2023-08-25 | 2023-08-23 | 2.926 | 30,198 | +9,741 | 0.01% | 88,349 |
| 2023-08-22 | 2023-08-18 | 2.885 | 20,457 | -29,224 | 0.01% | 59,010 |
| 2023-08-21 | 2023-08-17 | 2.638 | 49,681 | -9,742 | 0.02% | 131,069 |
| 2023-08-18 | 2023-08-16 | 2.577 | 59,423 | +9,742 | 0.03% | 153,110 |
| 2023-08-16 | 2023-08-14 | 2.638 | 49,681 | +9,741 | 0.02% | 131,069 |
| 2023-08-10 | 2023-08-08 | 2.823 | 39,940 | -46,759 | 0.02% | 112,750 |
| 2023-08-09 | 2023-08-07 | 2.905 | 86,699 | +66,242 | 0.04% | 251,870 |
| 2023-08-04 | 2023-08-02 | 3.141 | 20,457 | -3,897 | 0.01% | 64,260 |
| 2023-08-01 | 2023-07-28 | 2.802 | 24,354 | -19,483 | 0.01% | 68,251 |
| 2023-07-31 | 2023-07-27 | 2.710 | 43,837 | -9,741 | 0.02% | 118,801 |
| 2023-07-28 | 2023-07-26 | 2.577 | 53,578 | -19,483 | 0.03% | 138,050 |
| 2023-07-26 | 2023-07-24 | 2.618 | 73,061 | +38,966 | 0.03% | 191,250 |
| 2023-07-25 | 2023-07-21 | 2.566 | 34,095 | +3,897 | 0.02% | 87,500 |
| 2023-07-24 | 2023-07-20 | 2.864 | 30,198 | +9,741 | 0.01% | 86,489 |
| 2023-07-13 | 2023-07-11 | 3.234 | 20,457 | -19,483 | 0.01% | 66,150 |
| 2023-07-11 | 2023-07-07 | 2.228 | 39,940 | +19,483 | 0.02% | 88,970 |
| 2023-07-07 | 2023-07-05 | 2.669 | 20,457 | -29,224 | 0.01% | 54,600 |
| 2023-07-06 | 2023-07-04 | 2.731 | 49,681 | +9,741 | 0.02% | 135,659 |
| 2023-07-05 | 2023-07-03 | 2.094 | 39,940 | -35,069 | 0.02% | 83,640 |
| 2023-06-15 | 2023-06-13 | 1.776 | 75,009 | -9,742 | 0.04% | 133,210 |
| 2023-06-14 | 2023-06-12 | 1.714 | 84,751 | +9,742 | 0.04% | 145,291 |
| 2023-06-13 | 2023-06-09 | 1.653 | 75,009 | +9,741 | 0.04% | 123,970 |
| 2022-12-01 | 2022-11-29 | 1.612 | 65,268 | -187,036 | 0.03% | 105,190 |
| 2022-11-30 | 2022-11-28 | 1.571 | 252,304 | +89,622 | 0.12% | 396,271 |
| 2022-11-29 | 2022-11-25 | 1.601 | 162,682 | +97,414 | 0.08% | 260,520 |
| 2022-11-03 | 2022-11-01 | 1.386 | 65,268 | -7,793 | 0.03% | 90,450 |
| 2022-10-28 | 2022-10-26 | 1.427 | 73,061 | +7,793 | 0.03% | 104,250 |
| 2022-08-19 | 2022-08-17 | 1.981 | 65,268 | -29,224 | 0.03% | 129,311 |
| 2022-08-17 | 2022-08-15 | 1.940 | 94,492 | +29,224 | 0.04% | 183,330 |
| 2022-08-15 | 2022-08-11 | 1.961 | 65,268 | -77,931 | 0.03% | 127,971 |
| 2022-08-08 | 2022-08-04 | 1.981 | 143,199 | +19,483 | 0.07% | 283,709 |
| 2022-08-05 | 2022-08-03 | 1.991 | 123,716 | -68,191 | 0.06% | 246,379 |
| 2022-08-04 | 2022-08-02 | 2.033 | 191,907 | +68,191 | 0.09% | 390,061 |
| 2022-08-03 | 2022-08-01 | 2.217 | 123,716 | -38,966 | 0.06% | 274,319 |
| 2022-07-27 | 2022-07-25 | 1.971 | 162,682 | -5,845 | 0.08% | 320,640 |
| 2022-07-26 | 2022-07-22 | 2.022 | 168,527 | +52,604 | 0.08% | 340,810 |
| 2022-07-25 | 2022-07-21 | 2.022 | 115,923 | +19,483 | 0.05% | 234,429 |
| 2022-07-22 | 2022-07-20 | 2.053 | 96,440 | +19,483 | 0.05% | 197,999 |
| 2022-07-21 | 2022-07-19 | 2.084 | 76,957 | -46,759 | 0.04% | 160,369 |
| 2022-07-20 | 2022-07-18 | 2.197 | 123,716 | -19,483 | 0.06% | 271,779 |
| 2022-07-14 | 2022-07-12 | 2.084 | 143,199 | +19,483 | 0.07% | 298,409 |
| 2022-07-13 | 2022-07-11 | 2.115 | 123,716 | +19,482 | 0.06% | 261,619 |
| 2022-07-12 | 2022-07-08 | 2.197 | 104,234 | +29,225 | 0.05% | 228,981 |
| 2022-07-11 | 2022-07-07 | 2.402 | 75,009 | +29,224 | 0.04% | 180,180 |
| 2022-07-07 | 2022-07-05 | 2.176 | 45,785 | -19,483 | 0.02% | 99,640 |
| 2022-07-06 | 2022-07-04 | 2.238 | 65,268 | +19,483 | 0.03% | 146,061 |
| 2022-07-04 | 2022-06-29 | 2.228 | 45,785 | +25,328 | 0.02% | 101,990 |
| 2022-06-24 | 2022-06-22 | 2.382 | 20,457 | -116,897 | 0.01% | 48,720 |
| 2022-06-23 | 2022-06-21 | 2.145 | 137,354 | +97,414 | 0.07% | 294,689 |
| 2022-05-24 | 2022-05-20 | 1.581 | 39,940 | -42,862 | 0.02% | 63,140 |
| 2022-05-23 | 2022-05-19 | 1.540 | 82,802 | +42,862 | 0.04% | 127,499 |
| 2022-02-24 | 2022-02-22 | 2.125 | 39,940 | -246,459 | 0.02% | 84,870 |
| 2022-02-17 | 2022-02-15 | 2.033 | 286,399 | +214,312 | 0.14% | 582,121 |
| 2022-01-25 | 2022-01-21 | 2.094 | 72,087 | +29,225 | 0.03% | 150,961 |
| 2022-01-19 | 2022-01-17 | 2.217 | 42,862 | -19,483 | 0.02% | 95,039 |
| 2022-01-17 | 2022-01-13 | 2.145 | 62,345 | +19,483 | 0.03% | 133,759 |
| 2022-01-13 | 2022-01-11 | 2.207 | 42,862 | -97,415 | 0.02% | 94,599 |
| 2022-01-11 | 2022-01-07 | 2.269 | 140,277 | +19,483 | 0.07% | 318,240 |
| 2022-01-06 | 2022-01-04 | 2.474 | 120,794 | +97,415 | 0.06% | 298,840 |
| 2021-12-30 | 2021-12-28 | 2.474 | 23,379 | -44,811 | 0.01% | 57,839 |
| 2021-12-29 | 2021-12-24 | 2.269 | 68,190 | -276,657 | 0.03% | 154,700 |
| 2021-12-23 | 2021-12-21 | 2.341 | 344,847 | +245,484 | 0.16% | 807,119 |
| 2021-12-22 | 2021-12-20 | 2.033 | 99,363 | -194,829 | 0.05% | 201,960 |
| 2021-12-21 | 2021-12-17 | 2.156 | 294,192 | -163,656 | 0.14% | 634,200 |
| 2021-12-20 | 2021-12-16 | 2.248 | 457,848 | +198,725 | 0.22% | 1,029,300 |
| 2021-12-17 | 2021-12-15 | 2.197 | 259,123 | +62,346 | 0.12% | 569,241 |
| 2021-12-16 | 2021-12-14 | 2.330 | 196,777 | -200,674 | 0.09% | 458,539 |
| 2021-12-15 | 2021-12-13 | 2.238 | 397,451 | +350,692 | 0.19% | 889,440 |
| 2021-12-14 | 2021-12-10 | 2.310 | 46,759 | -42,862 | 0.02% | 108,000 |
| 2021-12-10 | 2021-12-08 | 2.002 | 89,621 | -19,483 | 0.04% | 179,399 |
| 2021-12-07 | 2021-12-03 | 1.848 | 109,104 | -118,846 | 0.05% | 201,600 |
| 2021-12-06 | 2021-12-02 | 1.879 | 227,950 | +19,483 | 0.11% | 428,220 |
| 2021-12-03 | 2021-12-01 | 1.950 | 208,467 | -5,845 | 0.10% | 406,600 |
| 2021-11-30 | 2021-11-26 | 2.033 | 214,312 | +138,329 | 0.10% | 435,600 |
| 2021-11-29 | 2021-11-25 | 2.125 | 75,983 | +3,896 | 0.04% | 161,459 |
| 2021-11-25 | 2021-11-23 | 2.074 | 72,087 | -9,741 | 0.03% | 149,481 |
| 2021-11-23 | 2021-11-19 | 1.899 | 81,828 | -19,483 | 0.04% | 155,400 |
| 2021-11-19 | 2021-11-17 | 1.807 | 101,311 | -7,793 | 0.05% | 183,040 |
| 2021-11-18 | 2021-11-16 | 1.786 | 109,104 | -77,932 | 0.05% | 194,880 |
| 2021-11-17 | 2021-11-15 | 1.858 | 187,036 | -389,658 | 0.09% | 347,520 |
| 2021-11-16 | 2021-11-12 | 1.889 | 576,694 | +506,556 | 0.27% | 1,089,280 |
| 2021-11-15 | 2021-11-11 | 1.838 | 70,138 | +7,793 | 0.03% | 128,879 |
| 2021-11-10 | 2021-11-08 | 1.909 | 62,345 | -3,897 | 0.03% | 119,039 |
| 2021-11-09 | 2021-11-05 | 1.940 | 66,242 | -21,431 | 0.03% | 128,520 |
| 2021-10-22 | 2021-10-20 | 1.684 | 87,673 | -99,363 | 0.04% | 147,600 |
| 2021-10-21 | 2021-10-19 | 1.704 | 187,036 | -85,725 | 0.09% | 318,720 |
| 2021-10-20 | 2021-10-18 | 1.735 | 272,761 | -97,414 | 0.13% | 473,201 |
| 2021-10-19 | 2021-10-15 | 1.694 | 370,175 | +292,243 | 0.18% | 627,000 |
| 2021-09-28 | 2021-09-24 | 1.673 | 77,932 | -185,087 | 0.04% | 130,401 |
| 2021-09-08 | 2021-09-06 | 1.971 | 263,019 | -19,483 | 0.12% | 518,400 |
| 2021-09-07 | 2021-09-03 | 1.920 | 282,502 | -161,708 | 0.13% | 542,300 |
| 2021-09-06 | 2021-09-02 | 1.950 | 444,210 | +175,346 | 0.21% | 866,400 |
| 2021-09-02 | 2021-08-31 | 1.848 | 268,864 | +7,793 | 0.13% | 496,800 |
| 2021-08-30 | 2021-08-26 | 1.868 | 261,071 | -7,793 | 0.12% | 487,760 |
| 2021-08-24 | 2021-08-20 | 1.889 | 268,864 | +7,793 | 0.13% | 507,840 |
| 2021-08-23 | 2021-08-19 | 1.889 | 261,071 | -7,793 | 0.12% | 493,120 |
| 2021-08-16 | 2021-08-12 | 2.043 | 268,864 | -3,897 | 0.13% | 549,240 |
| 2021-08-09 | 2021-08-05 | 1.899 | 272,761 | -9,741 | 0.13% | 518,001 |
| 2021-08-05 | 2021-08-03 | 1.899 | 282,502 | +9,741 | 0.13% | 536,500 |
| 2021-07-27 | 2021-07-23 | 1.991 | 272,761 | +7,794 | 0.13% | 543,201 |
| 2021-07-26 | 2021-07-22 | 2.074 | 264,967 | -11,690 | 0.13% | 549,439 |
| 2021-07-21 | 2021-07-19 | 2.043 | 276,657 | -58,449 | 0.13% | 565,160 |
| 2021-07-20 | 2021-07-16 | 2.104 | 335,106 | +5,845 | 0.16% | 705,200 |
| 2021-07-15 | 2021-07-13 | 2.197 | 329,261 | +58,449 | 0.16% | 723,320 |
| 2021-07-14 | 2021-07-12 | 2.217 | 270,812 | +5,845 | 0.13% | 600,479 |
| 2021-07-12 | 2021-07-08 | 2.043 | 264,967 | -9,742 | 0.13% | 541,279 |
| 2021-07-07 | 2021-07-05 | 2.279 | 274,709 | -19,483 | 0.13% | 626,040 |
| 2021-07-06 | 2021-07-02 | 2.228 | 294,192 | +17,535 | 0.14% | 655,340 |
| 2021-07-05 | 2021-06-30 | 2.330 | 276,657 | -5,845 | 0.13% | 644,680 |
| 2021-06-29 | 2021-06-25 | 2.392 | 282,502 | -19,483 | 0.13% | 675,700 |
| 2021-06-28 | 2021-06-24 | 2.351 | 301,985 | +15,586 | 0.14% | 709,900 |
| 2021-06-25 | 2021-06-23 | 2.443 | 286,399 | -9,741 | 0.14% | 699,721 |
| 2021-06-24 | 2021-06-22 | 2.536 | 296,140 | +48,707 | 0.14% | 750,880 |
| 2021-06-23 | 2021-06-21 | 2.690 | 247,433 | +9,742 | 0.12% | 665,480 |
| 2021-06-22 | 2021-06-18 | 2.741 | 237,691 | +190,932 | 0.11% | 651,479 |
| 2021-06-21 | 2021-06-17 | 2.669 | 46,759 | +3,897 | 0.02% | 124,800 |
| 2021-06-18 | 2021-06-16 | 2.669 | 42,862 | +9,741 | 0.02% | 114,399 |
| 2021-06-10 | 2021-06-08 | 2.741 | 33,121 | -5,845 | 0.02% | 90,780 |
| 2021-06-08 | 2021-06-04 | 2.494 | 38,966 | -9,741 | 0.02% | 97,200 |
| 2021-06-07 | 2021-06-03 | 2.423 | 48,707 | +9,741 | 0.02% | 117,999 |
| 2021-06-04 | 2021-06-02 | 2.566 | 38,966 | -15,586 | 0.02% | 100,001 |
| 2021-06-01 | 2021-05-28 | 2.402 | 54,552 | +9,741 | 0.03% | 131,040 |
| 2021-05-28 | 2021-05-26 | 2.669 | 44,811 | +11,690 | 0.02% | 119,601 |
| 2021-05-27 | 2021-05-25 | 2.607 | 33,121 | -5,845 | 0.02% | 86,360 |
| 2021-05-26 | 2021-05-24 | 2.751 | 38,966 | +5,845 | 0.02% | 107,201 |
| 2021-05-25 | 2021-05-21 | 2.638 | 33,121 | +3,897 | 0.02% | 87,380 |
| 2021-05-24 | 2021-05-20 | 2.956 | 29,224 | -50,656 | 0.01% | 86,399 |
| 2021-05-21 | 2021-05-18 | 2.587 | 79,880 | +46,759 | 0.04% | 206,640 |
| 2021-05-20 | 2021-05-17 | 2.207 | 33,121 | -7,793 | 0.02% | 73,100 |
| 2021-05-18 | 2021-05-14 | 2.279 | 40,914 | -1,948 | 0.02% | 93,240 |
| 2021-05-17 | 2021-05-13 | 2.094 | 42,862 | -29,225 | 0.02% | 89,759 |
| 2021-05-14 | 2021-05-12 | 2.279 | 72,087 | +13,638 | 0.03% | 164,281 |
| 2021-05-12 | 2021-05-10 | 1.889 | 58,449 | -9,741 | 0.03% | 110,401 |
| 2021-04-29 | 2021-04-27 | 1.653 | 68,190 | +7,793 | 0.03% | 112,700 |
| 2021-04-22 | 2021-04-20 | 1.868 | 60,397 | +5,845 | 0.03% | 112,840 |
| 2021-04-21 | 2021-04-19 | 1.981 | 54,552 | -7,793 | 0.03% | 108,080 |
| 2021-04-16 | 2021-04-14 | 1.909 | 62,345 | -5,845 | 0.03% | 119,039 |
| 2021-02-22 | 2021-02-18 | 1.909 | 68,190 | +7,793 | 0.03% | 130,200 |
| 2021-02-02 | 2021-01-29 | 1.950 | 60,397 | +5,845 | 0.03% | 117,800 |
| 2021-01-26 | 2021-01-22 | 2.258 | 54,552 | -9,742 | 0.03% | 123,200 |
| 2021-01-14 | 2021-01-12 | 2.084 | 64,294 | -9,741 | 0.03% | 133,981 |
| 2021-01-13 | 2021-01-11 | 2.104 | 74,035 | -5,845 | 0.04% | 155,800 |
| 2021-01-08 | 2021-01-06 | 1.827 | 79,880 | +7,793 | 0.04% | 145,960 |
| 2020-12-29 | 2020-12-24 | 1.437 | 72,087 | -58,448 | 0.03% | 103,600 |
| 2020-12-23 | 2020-12-21 | 1.406 | 130,535 | +29,224 | 0.06% | 183,579 |
| 2020-12-17 | 2020-12-15 | 1.283 | 101,311 | -19,483 | 0.05% | 130,000 |
| 2020-12-16 | 2020-12-14 | 1.304 | 120,794 | +19,483 | 0.06% | 157,480 |
| 2020-12-15 | 2020-12-11 | 1.129 | 101,311 | -19,483 | 0.05% | 114,400 |
| 2020-12-01 | 2020-11-27 | 1.088 | 120,794 | -29,224 | 0.06% | 131,440 |
| 2020-11-26 | 2020-11-24 | 1.098 | 150,018 | -19,483 | 0.07% | 164,780 |
| 2020-11-25 | 2020-11-23 | 1.129 | 169,501 | -224,054 | 0.08% | 191,400 |
| 2020-11-24 | 2020-11-20 | 1.068 | 393,555 | +97,415 | 0.19% | 420,160 |
| 2020-11-19 | 2020-11-17 | 0.996 | 296,140 | +97,414 | 0.14% | 294,880 |
| 2020-11-11 | 2020-11-09 | 1.016 | 198,726 | -19,482 | 0.09% | 201,960 |
| 2020-11-06 | 2020-11-04 | 1.016 | 218,208 | -19,483 | 0.10% | 221,759 |
| 2020-11-04 | 2020-11-02 | 0.934 | 237,691 | +9,741 | 0.11% | 222,040 |
| 2020-09-01 | 2020-08-28 | 0.955 | 227,950 | +48,707 | 0.11% | 217,620 |
| 2020-08-13 | 2020-08-11 | 1.027 | 179,243 | -9,741 | 0.08% | 184,000 |
| 2020-08-10 | 2020-08-06 | 1.109 | 188,984 | -9,742 | 0.09% | 209,520 |
| 2020-07-21 | 2020-07-17 | 0.965 | 198,726 | -9,741 | 0.09% | 191,760 |
| 2020-07-15 | 2020-07-13 | 0.975 | 208,467 | -9,741 | 0.10% | 203,300 |
| 2020-07-14 | 2020-07-10 | 0.996 | 218,208 | +48,707 | 0.10% | 217,280 |
| 2020-07-10 | 2020-07-08 | 0.985 | 169,501 | -116,898 | 0.08% | 167,040 |
| 2020-07-09 | 2020-07-07 | 1.047 | 286,399 | +224,054 | 0.14% | 299,880 |
| 2020-01-16 | 2020-01-14 | 0.985 | 62,345 | -9,742 | 0.03% | 61,440 |
| 2020-01-10 | 2020-01-08 | 1.016 | 72,087 | +9,742 | 0.03% | 73,260 |
| 2019-11-06 | 2019-11-04 | 0.944 | 62,345 | -158,786 | 0.03% | 58,880 |
| 2019-07-31 | 2019-07-29 | 1.119 | 221,131 | -118,846 | 0.10% | 247,430 |
| 2019-04-15 | 2019-04-11 | 1.519 | 339,977 | -50,655 | 0.16% | 516,521 |
| 2019-04-12 | 2019-04-10 | 1.601 | 390,632 | -9,742 | 0.18% | 625,560 |
| 2019-04-11 | 2019-04-09 | 1.612 | 400,374 | +50,656 | 0.19% | 645,271 |
| 2019-04-10 | 2019-04-08 | 1.550 | 349,718 | +9,741 | 0.17% | 542,090 |
| 2019-03-06 | 2019-03-04 | 1.478 | 339,977 | -9,741 | 0.16% | 502,561 |
| 2019-03-05 | 2019-03-01 | 1.417 | 349,718 | -9,742 | 0.17% | 495,420 |
| 2019-03-04 | 2019-02-28 | 1.437 | 359,460 | +19,483 | 0.17% | 516,601 |
| 2018-11-19 | 2018-11-15 | 1.181 | 339,977 | -7,793 | 0.16% | 401,350 |
| 2018-11-13 | 2018-11-09 | 1.150 | 347,770 | +7,793 | 0.16% | 399,840 |
| 2018-03-05 | 2018-03-01 | 2.361 | 339,977 | -19,483 | 0.16% | 802,701 |
| 2018-03-02 | 2018-02-28 | 2.412 | 359,460 | +19,483 | 0.17% | 867,151 |
| 2018-02-02 | 2018-01-31 | 2.556 | 339,977 | -5,844 | 0.16% | 869,011 |
| 2018-01-22 | 2018-01-18 | 2.638 | 345,821 | +9,741 | 0.16% | 912,349 |
| 2018-01-17 | 2018-01-15 | 2.669 | 336,080 | +9,741 | 0.16% | 897,000 |
| 2018-01-12 | 2018-01-10 | 2.792 | 326,339 | +9,742 | 0.15% | 911,201 |
| 2017-12-28 | 2017-12-22 | 2.577 | 316,597 | +5,845 | 0.15% | 815,750 |
| 2017-12-08 | 2017-12-06 | 2.607 | 310,752 | -3,897 | 0.15% | 810,259 |
| 2017-12-07 | 2017-12-05 | 2.679 | 314,649 | -3,896 | 0.15% | 843,030 |
| 2017-11-29 | 2017-11-27 | 3.223 | 318,545 | -1,949 | 0.15% | 1,026,779 |
| 2017-11-02 | 2017-10-31 | 3.429 | 320,494 | -3,896 | 0.15% | 1,098,861 |
| 2017-10-30 | 2017-10-26 | 3.562 | 324,390 | -9,742 | 0.15% | 1,155,509 |
| 2017-10-25 | 2017-10-23 | 3.388 | 334,132 | +9,742 | 0.16% | 1,131,901 |
| 2017-10-23 | 2017-10-19 | 3.182 | 324,390 | +13,638 | 0.15% | 1,032,299 |
| 2017-09-26 | 2017-09-22 | 3.141 | 310,752 | -1,949 | 0.15% | 976,139 |
| 2017-08-14 | 2017-08-10 | 3.203 | 312,701 | -21,431 | 0.15% | 1,001,521 |
| 2017-08-11 | 2017-08-09 | 3.295 | 334,132 | -21,431 | 0.16% | 1,101,031 |
| 2017-08-10 | 2017-08-08 | 3.377 | 355,563 | -19,483 | 0.17% | 1,200,850 |
| 2017-08-08 | 2017-08-04 | 3.439 | 375,046 | -5,845 | 0.18% | 1,289,751 |
| 2017-08-03 | 2017-08-01 | 3.572 | 380,891 | -3,896 | 0.18% | 1,360,681 |
| 2017-08-02 | 2017-07-31 | 3.665 | 384,787 | -12,664 | 0.18% | 1,410,149 |
| 2017-07-28 | 2017-07-26 | 3.644 | 397,451 | +239,640 | 0.19% | 1,448,399 |
| 2017-07-06 | 2017-07-04 | 3.367 | 157,811 | -1,949 | 0.19% | 531,358 |
| 2017-07-05 | 2017-07-03 | 20.059 | 159,760 | +1,949 | 0.19% | 3,204,658 |
| 2017-07-04 | 2017-06-30 | 19.851 | 157,811 | +95,625 | 0.19% | 3,132,673 |
| 2017-06-23 | 2017-06-21 | 19.486 | 62,186 | +1,536 | 0.19% | 1,211,761 |
| 2017-06-13 | 2017-06-09 | 19.877 | 60,650 | -2,304 | 0.18% | 1,205,531 |
| 2017-06-12 | 2017-06-08 | 20.476 | 62,954 | +3,839 | 0.19% | 1,289,047 |
| 2017-06-08 | 2017-06-06 | 17.558 | 59,115 | -768 | 0.18% | 1,037,960 |
| 2017-05-26 | 2017-05-24 | 17.663 | 59,883 | +3,839 | 0.18% | 1,057,684 |
| 2017-04-20 | 2017-04-18 | 20.502 | 56,044 | +1,535 | 0.17% | 1,149,018 |
| 2017-02-24 | 2017-02-22 | 23.550 | 54,509 | -3,838 | 0.16% | 1,283,688 |
| 2017-02-20 | 2017-02-16 | 23.837 | 58,347 | +3,838 | 0.18% | 1,390,793 |
| 2017-02-14 | 2017-02-10 | 24.097 | 54,509 | -767 | 0.16% | 1,313,508 |
| 2017-02-08 | 2017-02-06 | 23.211 | 55,276 | +767 | 0.17% | 1,283,031 |
| 2017-01-13 | 2017-01-11 | 24.071 | 54,509 | -5,374 | 0.16% | 1,312,088 |
| 2017-01-06 | 2017-01-04 | 23.967 | 59,883 | +5,374 | 0.18% | 1,435,206 |
| 2016-12-22 | 2016-12-20 | 22.716 | 54,509 | +3,071 | 0.16% | 1,238,248 |
| 2016-12-16 | 2016-12-14 | 23.029 | 51,438 | -767 | 0.15% | 1,184,566 |
| 2016-12-12 | 2016-12-08 | 24.488 | 52,205 | +767 | 0.16% | 1,278,388 |
| 2016-12-01 | 2016-11-29 | 27.718 | 51,438 | -13,051 | 0.15% | 1,425,767 |
| 2016-11-29 | 2016-11-25 | 33.241 | 64,489 | +3,839 | 0.19% | 2,143,676 |
| 2016-11-24 | 2016-11-22 | 32.043 | 60,650 | +3,838 | 0.18% | 1,943,385 |
| 2016-11-21 | 2016-11-17 | 32.043 | 56,812 | -768 | 0.17% | 1,820,405 |
| 2016-11-18 | 2016-11-16 | 32.772 | 57,580 | +3,839 | 0.17% | 1,887,014 |
| 2016-11-16 | 2016-11-14 | 32.251 | 53,741 | -6,909 | 0.16% | 1,733,202 |
| 2016-11-15 | 2016-11-11 | 32.459 | 60,650 | -768 | 0.18% | 1,968,665 |
| 2016-11-14 | 2016-11-10 | 32.251 | 61,418 | +7,677 | 0.18% | 1,980,794 |
| 2016-11-10 | 2016-11-08 | 31.105 | 53,741 | -768 | 0.16% | 1,671,602 |
| 2016-11-08 | 2016-11-04 | 30.167 | 54,509 | +768 | 0.16% | 1,644,370 |
| 2016-10-27 | 2016-10-25 | 30.427 | 53,741 | -1,535 | 0.16% | 1,635,202 |
| 2016-10-26 | 2016-10-24 | 30.219 | 55,276 | +3,071 | 0.17% | 1,670,388 |
| 2016-10-12 | 2016-10-07 | 30.323 | 52,205 | -3,839 | 0.16% | 1,583,026 |
| 2016-10-11 | 2016-10-06 | 29.698 | 56,044 | +3,839 | 0.17% | 1,664,397 |
| 2016-09-28 | 2016-09-26 | 28.656 | 52,205 | -3,839 | 0.16% | 1,495,986 |
| 2016-09-27 | 2016-09-23 | 28.448 | 56,044 | +3,839 | 0.17% | 1,594,317 |
| 2016-09-23 | 2016-09-21 | 29.125 | 52,205 | -6,910 | 0.16% | 1,520,466 |
| 2016-09-22 | 2016-09-20 | 28.864 | 59,115 | +5,374 | 0.18% | 1,706,319 |
| 2016-09-06 | 2016-09-02 | 27.458 | 53,741 | +1,536 | 0.16% | 1,475,602 |
| 2016-09-02 | 2016-08-31 | 27.874 | 52,205 | -1,536 | 0.16% | 1,455,187 |
| 2016-09-01 | 2016-08-30 | 27.874 | 53,741 | +1,536 | 0.16% | 1,498,002 |
| 2016-08-25 | 2016-08-23 | 26.103 | 52,205 | -3,839 | 0.16% | 1,362,708 |
| 2016-08-24 | 2016-08-22 | 26.416 | 56,044 | -2,303 | 0.17% | 1,480,437 |
| 2016-08-22 | 2016-08-18 | 27.093 | 58,347 | +767 | 0.18% | 1,580,792 |
| 2016-08-19 | 2016-08-17 | 27.041 | 57,580 | +3,839 | 0.17% | 1,557,012 |
| 2016-08-18 | 2016-08-16 | 30.271 | 53,741 | -3,839 | 0.16% | 1,626,802 |
| 2016-07-18 | 2016-07-14 | 24.879 | 57,580 | -767 | 0.17% | 1,432,511 |
| 2016-07-12 | 2016-07-08 | 23.003 | 58,347 | +3,838 | 0.18% | 1,342,153 |
| 2016-07-06 | 2016-07-04 | 23.055 | 54,509 | +3,839 | 0.16% | 1,256,708 |
| 2016-07-05 | 2016-06-30 | 23.837 | 50,670 | -768 | 0.15% | 1,207,800 |
| 2016-07-04 | 2016-06-29 | 23.811 | 51,438 | +768 | 0.15% | 1,224,766 |
| 2016-06-30 | 2016-06-28 | 24.358 | 50,670 | -3,839 | 0.15% | 1,234,200 |
| 2016-06-27 | 2016-06-23 | 23.575 | 54,509 | -767 | 0.16% | 1,285,034 |
| 2016-06-24 | 2016-06-22 | 23.073 | 55,276 | +1,487 | 0.17% | 1,275,390 |
| 2016-06-23 | 2016-06-21 | 21.384 | 53,789 | -3,788 | 0.16% | 1,150,200 |
| 2016-06-02 | 2016-05-31 | 21.304 | 57,577 | +1,515 | 0.18% | 1,226,641 |
| 2016-05-31 | 2016-05-27 | 19.668 | 56,062 | +3,788 | 0.17% | 1,102,605 |
| 2016-05-30 | 2016-05-26 | 20.433 | 52,274 | +2,273 | 0.16% | 1,068,124 |
| 2016-04-27 | 2016-04-25 | 23.865 | 50,001 | -2,273 | 0.15% | 1,193,279 |
| 2016-04-25 | 2016-04-21 | 24.024 | 52,274 | +2,273 | 0.16% | 1,255,805 |
| 2016-04-22 | 2016-04-20 | 23.496 | 50,001 | -3,030 | 0.15% | 1,174,799 |
| 2016-04-20 | 2016-04-18 | 23.760 | 53,031 | -758 | 0.16% | 1,259,990 |
| 2016-04-12 | 2016-04-08 | 22.915 | 53,789 | +2,273 | 0.16% | 1,232,560 |
| 2016-04-07 | 2016-04-05 | 21.331 | 51,516 | -1,515 | 0.16% | 1,098,875 |
| 2016-04-06 | 2016-04-01 | 21.489 | 53,031 | -2,273 | 0.16% | 1,139,591 |
| 2016-04-05 | 2016-03-31 | 21.542 | 55,304 | -1,515 | 0.17% | 1,191,356 |
| 2016-03-24 | 2016-03-22 | 20.776 | 56,819 | -2,273 | 0.17% | 1,180,493 |
| 2016-03-23 | 2016-03-21 | 21.331 | 59,092 | +7,576 | 0.18% | 1,260,477 |
| 2016-03-04 | 2016-03-02 | 18.163 | 51,516 | -2,273 | 0.16% | 935,676 |
| 2016-02-29 | 2016-02-25 | 18.163 | 53,789 | +758 | 0.16% | 976,960 |
| 2016-02-25 | 2016-02-23 | 18.823 | 53,031 | +757 | 0.16% | 998,192 |
| 2016-01-20 | 2016-01-18 | 18.348 | 52,274 | -3,788 | 0.16% | 959,103 |
| 2016-01-19 | 2016-01-15 | 17.582 | 56,062 | +3,788 | 0.17% | 985,684 |
| 2016-01-13 | 2016-01-11 | 18.110 | 52,274 | -3,788 | 0.16% | 946,683 |
| 2016-01-12 | 2016-01-08 | 20.407 | 56,062 | +3,788 | 0.17% | 1,144,045 |
| 2016-01-06 | 2016-01-04 | 22.572 | 52,274 | -39,395 | 0.16% | 1,179,904 |
| 2015-12-17 | 2015-12-15 | 25.713 | 91,669 | +3,031 | 0.28% | 2,357,091 |
| 2015-11-30 | 2015-11-26 | 29.303 | 88,638 | -4,546 | 0.27% | 2,597,394 |
| 2015-11-27 | 2015-11-25 | 30.359 | 93,184 | -4,545 | 0.28% | 2,829,008 |
| 2015-11-26 | 2015-11-24 | 30.095 | 97,729 | -2,273 | 0.30% | 2,941,191 |
| 2015-11-25 | 2015-11-23 | 29.092 | 100,002 | +9,091 | 0.30% | 2,909,278 |
| 2015-11-20 | 2015-11-18 | 26.927 | 90,911 | +2,273 | 0.28% | 2,448,001 |
| 2015-11-19 | 2015-11-17 | 27.508 | 88,638 | -6,819 | 0.27% | 2,438,275 |
| 2015-11-18 | 2015-11-16 | 27.878 | 95,457 | -2,272 | 0.29% | 2,661,133 |
| 2015-11-17 | 2015-11-13 | 27.455 | 97,729 | +3,030 | 0.30% | 2,683,192 |
| 2015-11-16 | 2015-11-12 | 26.822 | 94,699 | -15,909 | 0.29% | 2,540,002 |
| 2015-11-13 | 2015-11-11 | 27.191 | 110,608 | +11,364 | 0.34% | 3,007,590 |
| 2015-11-09 | 2015-11-05 | 23.786 | 99,244 | -3,788 | 0.30% | 2,360,609 |
| 2015-11-06 | 2015-11-04 | 24.551 | 103,032 | +10,606 | 0.31% | 2,529,589 |
| 2015-11-04 | 2015-11-02 | 22.123 | 92,426 | +3,788 | 0.28% | 2,044,717 |
| 2015-10-27 | 2015-10-23 | 23.390 | 88,638 | -3,788 | 0.27% | 2,073,235 |
| 2015-10-26 | 2015-10-22 | 23.892 | 92,426 | +3,788 | 0.28% | 2,208,196 |
| 2015-10-13 | 2015-10-09 | 16.500 | 88,638 | -7,576 | 0.27% | 1,462,497 |
| 2015-10-12 | 2015-10-08 | 16.500 | 96,214 | -1,515 | 0.29% | 1,587,498 |
| 2015-10-09 | 2015-10-07 | 17.133 | 97,729 | +9,091 | 0.30% | 1,674,415 |
| 2015-09-21 | 2015-09-17 | 16.447 | 88,638 | -7,576 | 0.27% | 1,457,817 |
| 2015-09-18 | 2015-09-16 | 16.896 | 96,214 | +7,576 | 0.29% | 1,625,598 |
| 2015-09-16 | 2015-09-14 | 16.975 | 88,638 | -3,788 | 0.27% | 1,504,617 |
| 2015-09-15 | 2015-09-11 | 17.608 | 92,426 | +3,788 | 0.28% | 1,627,477 |
| 2015-09-01 | 2015-08-28 | 20.090 | 88,638 | -28,789 | 0.27% | 1,780,736 |
| 2015-07-03 | 2015-06-30 | 41.257 | 117,427 | +961 | 0.36% | 4,844,646 |
| 2015-06-01 | 2015-05-28 | 41.257 | 116,466 | -2,254 | 0.36% | 4,804,998 |
| 2015-05-28 | 2015-05-26 | 40.139 | 118,720 | -10,520 | 0.36% | 4,765,271 |
| 2015-05-27 | 2015-05-22 | 39.447 | 129,240 | -14,276 | 0.40% | 5,098,090 |
| 2015-05-26 | 2015-05-21 | 40.458 | 143,516 | -2,254 | 0.44% | 5,806,391 |
| 2015-05-22 | 2015-05-20 | 39.873 | 145,770 | +50,343 | 0.45% | 5,812,224 |
| 2015-05-20 | 2015-05-18 | 38.488 | 95,427 | -11,271 | 0.29% | 3,672,839 |
| 2015-05-19 | 2015-05-15 | 39.127 | 106,698 | +15,779 | 0.33% | 4,174,803 |
| 2015-05-13 | 2015-05-11 | 36.785 | 90,919 | -751 | 0.28% | 3,344,453 |
| 2015-05-12 | 2015-05-08 | 36.998 | 91,670 | +3,757 | 0.28% | 3,391,598 |
| 2015-05-11 | 2015-05-07 | 33.325 | 87,913 | -7,514 | 0.27% | 2,929,677 |
| 2015-05-06 | 2015-05-04 | 36.199 | 95,427 | -14,277 | 0.29% | 3,454,399 |
| 2015-05-05 | 2015-04-30 | 37.051 | 109,704 | -7,513 | 0.34% | 4,064,658 |
| 2015-05-04 | 2015-04-29 | 36.998 | 117,217 | +3,005 | 0.36% | 4,336,784 |
| 2015-04-30 | 2015-04-28 | 36.891 | 114,212 | +5,260 | 0.35% | 4,213,445 |
| 2015-04-29 | 2015-04-27 | 35.667 | 108,952 | +16,531 | 0.33% | 3,885,996 |
| 2015-04-28 | 2015-04-24 | 35.241 | 92,421 | -18,034 | 0.28% | 3,257,024 |
| 2015-04-22 | 2015-04-20 | 33.804 | 110,455 | -3,005 | 0.34% | 3,733,803 |
| 2015-04-21 | 2015-04-17 | 36.519 | 113,460 | -3,006 | 0.35% | 4,143,423 |
| 2015-04-20 | 2015-04-16 | 37.637 | 116,466 | +1,503 | 0.36% | 4,383,398 |
| 2015-04-17 | 2015-04-15 | 36.625 | 114,963 | -30,807 | 0.35% | 4,210,550 |
| 2015-04-16 | 2015-04-14 | 38.063 | 145,770 | -7,514 | 0.45% | 5,548,384 |
| 2015-04-15 | 2015-04-13 | 40.724 | 153,284 | -5,260 | 0.47% | 6,242,386 |
| 2015-04-14 | 2015-04-10 | 39.500 | 158,544 | -6,763 | 0.49% | 6,262,476 |
| 2015-04-13 | 2015-04-09 | 39.926 | 165,307 | +22,542 | 0.51% | 6,600,014 |
| 2015-04-10 | 2015-04-08 | 35.454 | 142,765 | +49,592 | 0.44% | 5,061,606 |
| 2015-04-09 | 2015-04-02 | 28.693 | 93,173 | +42,830 | 0.29% | 2,673,445 |
| 2015-04-02 | 2015-03-31 | 24.914 | 50,343 | -23,294 | 0.15% | 1,254,230 |
| 2015-04-01 | 2015-03-30 | 24.887 | 73,637 | +23,294 | 0.23% | 1,832,610 |
| 2015-03-31 | 2015-03-27 | 23.263 | 50,343 | -2,255 | 0.15% | 1,171,151 |
| 2015-03-30 | 2015-03-26 | 23.476 | 52,598 | -2,254 | 0.16% | 1,234,810 |
| 2015-03-27 | 2015-03-25 | 23.343 | 54,852 | +4,509 | 0.17% | 1,280,426 |
| 2015-03-26 | 2015-03-24 | 22.971 | 50,343 | -6,012 | 0.15% | 1,156,411 |
| 2015-03-25 | 2015-03-23 | 23.210 | 56,355 | +3,006 | 0.17% | 1,308,011 |
| 2015-03-24 | 2015-03-20 | 22.066 | 53,349 | +3,006 | 0.16% | 1,177,181 |
| 2015-03-23 | 2015-03-19 | 22.172 | 50,343 | -22,542 | 0.15% | 1,116,211 |
| 2015-03-20 | 2015-03-18 | 22.598 | 72,885 | +18,785 | 0.22% | 1,647,055 |
| 2015-03-18 | 2015-03-16 | 20.948 | 54,100 | +3,757 | 0.17% | 1,133,272 |
| 2015-03-16 | 2015-03-12 | 21.001 | 50,343 | -3,757 | 0.15% | 1,057,252 |
| 2015-03-13 | 2015-03-11 | 20.948 | 54,100 | -3,006 | 0.17% | 1,133,272 |
| 2015-03-12 | 2015-03-10 | 21.507 | 57,106 | -5,260 | 0.18% | 1,228,161 |
| 2015-03-11 | 2015-03-09 | 21.720 | 62,366 | -12,773 | 0.19% | 1,354,567 |
| 2015-03-10 | 2015-03-06 | 21.959 | 75,139 | +21,790 | 0.23% | 1,649,992 |
| 2015-03-03 | 2015-02-27 | 20.522 | 53,349 | -4,508 | 0.16% | 1,094,821 |
| 2015-03-02 | 2015-02-26 | 20.815 | 57,857 | +3,757 | 0.18% | 1,204,273 |
| 2015-02-04 | 2015-02-02 | 19.643 | 54,100 | -9,768 | 0.17% | 1,062,713 |
| 2015-01-28 | 2015-01-26 | 20.229 | 63,868 | +3,756 | 0.20% | 1,291,990 |
| 2015-01-27 | 2015-01-23 | 20.123 | 60,112 | -6,762 | 0.18% | 1,209,610 |
| 2015-01-23 | 2015-01-21 | 20.016 | 66,874 | +3,006 | 0.21% | 1,338,559 |
| 2015-01-22 | 2015-01-20 | 19.803 | 63,868 | -5,260 | 0.20% | 1,264,791 |
| 2015-01-21 | 2015-01-19 | 19.377 | 69,128 | -6,011 | 0.21% | 1,339,515 |
| 2015-01-20 | 2015-01-16 | 20.655 | 75,139 | +13,525 | 0.23% | 1,551,992 |
| 2015-01-19 | 2015-01-15 | 21.161 | 61,614 | +6,011 | 0.19% | 1,303,794 |
| 2015-01-13 | 2015-01-09 | 21.267 | 55,603 | -12,022 | 0.17% | 1,182,517 |
| 2015-01-09 | 2015-01-07 | 22.172 | 67,625 | -14,277 | 0.21% | 1,499,390 |
| 2015-01-08 | 2015-01-06 | 22.704 | 81,902 | +24,045 | 0.25% | 1,859,542 |
| 2015-01-07 | 2015-01-05 | 22.731 | 57,857 | +7,514 | 0.18% | 1,315,153 |
| 2014-12-19 | 2014-12-17 | 18.153 | 50,343 | -2,255 | 0.15% | 913,873 |
| 2014-12-15 | 2014-12-11 | 19.697 | 52,598 | -751 | 0.16% | 1,036,008 |
| 2014-12-12 | 2014-12-10 | 19.750 | 53,349 | -11,271 | 0.16% | 1,053,641 |
| 2014-12-11 | 2014-12-09 | 18.153 | 64,620 | +11,271 | 0.20% | 1,173,042 |
| 2014-12-10 | 2014-12-08 | 17.141 | 53,349 | -39,824 | 0.16% | 914,481 |
| 2014-12-09 | 2014-12-05 | 19.085 | 93,173 | -31,558 | 0.29% | 1,778,163 |
| 2014-12-08 | 2014-12-04 | 19.883 | 124,731 | +3,005 | 0.38% | 2,480,032 |
| 2014-12-02 | 2014-11-28 | 22.412 | 121,726 | +66,874 | 0.37% | 2,728,084 |
| 2014-11-19 | 2014-11-17 | 28.640 | 54,852 | -56,354 | 0.17% | 1,570,967 |
| 2014-11-18 | 2014-11-14 | 33.271 | 111,206 | -28,553 | 0.34% | 3,699,990 |
| 2014-11-17 | 2014-11-13 | 34.176 | 139,759 | +48,089 | 0.43% | 4,776,471 |
| 2014-11-14 | 2014-11-12 | 32.792 | 91,670 | -1,503 | 0.28% | 3,006,078 |
| 2014-11-13 | 2014-11-11 | 31.568 | 93,173 | +50,344 | 0.29% | 2,941,285 |
| 2014-11-12 | 2014-11-10 | 30.823 | 42,829 | +28,553 | 0.13% | 1,320,106 |
| 2014-11-07 | 2014-11-05 | 25.659 | 14,276 | +3,756 | 0.04% | 366,308 |
| 2014-10-14 | 2014-10-10 | 27.788 | 10,520 | +752 | 0.03% | 292,334 |
| 2014-10-13 | 2014-10-09 | 27.682 | 9,768 | -1,503 | 0.03% | 270,397 |
| 2014-10-10 | 2014-10-08 | 27.575 | 11,271 | +1,503 | 0.03% | 310,803 |
| 2014-10-08 | 2014-10-06 | 27.309 | 9,768 | -1,503 | 0.03% | 266,757 |
| 2014-10-07 | 2014-10-03 | 26.457 | 11,271 | -751 | 0.03% | 298,202 |
| 2014-10-03 | 2014-09-29 | 26.431 | 12,022 | -21,791 | 0.04% | 317,752 |
| 2014-09-30 | 2014-09-26 | 27.256 | 33,813 | +1,503 | 0.10% | 921,608 |
| 2014-09-29 | 2014-09-25 | 26.937 | 32,310 | +21,039 | 0.10% | 870,322 |
| 2014-09-26 | 2014-09-24 | 27.629 | 11,271 | -1,503 | 0.03% | 311,403 |
| 2014-09-19 | 2014-09-17 | 26.351 | 12,774 | -1,502 | 0.04% | 336,608 |
| 2014-09-18 | 2014-09-16 | 25.632 | 14,276 | +3,005 | 0.04% | 365,928 |
| 2014-09-16 | 2014-09-12 | 27.362 | 11,271 | -1,503 | 0.03% | 308,403 |
| 2014-09-08 | 2014-09-04 | 26.670 | 12,774 | +1,503 | 0.04% | 340,688 |
| 2014-09-05 | 2014-09-03 | 26.617 | 11,271 | -3,757 | 0.03% | 300,002 |
| 2014-09-04 | 2014-09-02 | 25.419 | 15,028 | +2,254 | 0.05% | 382,003 |
| 2014-09-03 | 2014-09-01 | 23.769 | 12,774 | -5,259 | 0.04% | 303,627 |
| 2014-09-02 | 2014-08-29 | 23.743 | 18,033 | +5,259 | 0.06% | 428,149 |
| 2014-08-29 | 2014-08-27 | 23.583 | 12,774 | +1,503 | 0.04% | 301,247 |
| 2014-08-22 | 2014-08-20 | 25.499 | 11,271 | -23,293 | 0.03% | 287,402 |
| 2014-08-18 | 2014-08-14 | 26.378 | 34,564 | +25,547 | 0.11% | 911,717 |
| 2014-08-15 | 2014-08-13 | 26.111 | 9,017 | +4,509 | 0.03% | 235,447 |
| 2014-08-14 | 2014-08-12 | 25.845 | 4,508 | -11,271 | 0.01% | 116,511 |
| 2014-08-13 | 2014-08-11 | 26.138 | 15,779 | +3,757 | 0.05% | 412,433 |
| 2014-08-12 | 2014-08-08 | 25.739 | 12,022 | -3,757 | 0.04% | 309,432 |
| 2014-08-11 | 2014-08-07 | 25.632 | 15,779 | +2,254 | 0.05% | 404,453 |
| 2014-08-07 | 2014-08-05 | 26.617 | 13,525 | +7,514 | 0.04% | 359,998 |
| 2014-08-06 | 2014-08-04 | 24.807 | 6,011 | -2,254 | 0.02% | 149,116 |
| 2014-07-30 | 2014-07-28 | 27.096 | 8,265 | +2,254 | 0.03% | 223,951 |
| 2014-07-24 | 2014-07-22 | 25.845 | 6,011 | -7,514 | 0.02% | 155,356 |
| 2014-07-23 | 2014-07-21 | 25.286 | 13,525 | -4,508 | 0.04% | 341,998 |
| 2014-07-22 | 2014-07-18 | 27.256 | 18,033 | -3,006 | 0.06% | 491,508 |
| 2014-07-18 | 2014-07-16 | 27.043 | 21,039 | -27,802 | 0.06% | 568,959 |
| 2014-07-17 | 2014-07-15 | 29.066 | 48,841 | -32,310 | 0.15% | 1,419,612 |
| 2014-07-16 | 2014-07-14 | 28.853 | 81,151 | -3,005 | 0.25% | 2,341,453 |
| 2014-07-15 | 2014-07-11 | 25.819 | 84,156 | +22,542 | 0.26% | 2,172,797 |
| 2014-07-10 | 2014-07-08 | 24.089 | 61,614 | -22,542 | 0.19% | 1,484,193 |
| 2014-07-09 | 2014-07-07 | 23.822 | 84,156 | +27,801 | 0.26% | 2,004,797 |
| 2014-07-04 | 2014-07-02 | 21.911 | 56,355 | +54,101 | 0.17% | 1,234,820 |
| 2014-07-03 | 2014-06-30 | 19.944 | 2,254 | +28 | 0.01% | 44,954 |
| 2014-07-02 | 2014-06-27 | 20.133 | 2,226 | +2,226 | 0.01% | 44,815 |
| 2014-06-25 | 2014-06-23 | 20.699 | 0 | -2,226 | ||
| 2014-06-24 | 2014-06-20 | 18.084 | 2,226 | -2,226 | 0.01% | 40,256 |
| 2014-06-20 | 2014-06-18 | 17.950 | 4,452 | +4,452 | 0.01% | 79,912 |
| 2014-06-19 | 2014-06-17 | 17.518 | 0 | -6,679 | ||
| 2014-06-18 | 2014-06-16 | 19.109 | 6,679 | -13,357 | 0.02% | 127,626 |
| 2014-06-17 | 2014-06-13 | 16.252 | 20,036 | +16,326 | 0.06% | 325,618 |
| 2014-06-16 | 2014-06-12 | 16.036 | 3,710 | -742 | 0.01% | 59,494 |
| 2014-05-08 | 2014-05-05 | 10.538 | 4,452 | -6,679 | 0.01% | 46,915 |
| 2014-05-05 | 2014-04-30 | 10.188 | 11,131 | +6,679 | 0.03% | 113,398 |
| 2014-04-16 | 2014-04-14 | 12.236 | 4,452 | -3,711 | 0.01% | 54,474 |
| 2014-04-15 | 2014-04-11 | 12.236 | 8,163 | -307,220 | 0.03% | 99,882 |
| 2014-04-14 | 2014-04-10 | 13.799 | 315,383 | +307,962 | 0.98% | 4,352,000 |
| 2014-03-04 | 2014-02-28 | 8.705 | 7,421 | -2,226 | 0.02% | 64,602 |
| 2013-12-17 | 2013-12-13 | 8.786 | 9,647 | +7,421 | 0.03% | 84,760 |
| 2013-12-10 | 2013-12-06 | 8.867 | 2,226 | -7,421 | 0.01% | 19,738 |
| 2013-12-06 | 2013-12-04 | 8.894 | 9,647 | +3,710 | 0.03% | 85,800 |
| 2013-12-05 | 2013-12-03 | 8.624 | 5,937 | -2,226 | 0.02% | 51,203 |
| 2013-12-03 | 2013-11-29 | 9.487 | 8,163 | +4,453 | 0.03% | 77,441 |
| 2013-12-02 | 2013-11-28 | 8.867 | 3,710 | +1,484 | 0.01% | 32,897 |
| 2013-11-29 | 2013-11-27 | 8.894 | 2,226 | -5,195 | 0.01% | 19,798 |
| 2013-11-28 | 2013-11-26 | 8.274 | 7,421 | +7,421 | 0.02% | 61,402 |
| 2013-08-05 | 2013-08-01 | 7.385 | 0 | -4,452 | ||
| 2013-08-01 | 2013-07-30 | 7.088 | 4,452 | -743 | 0.01% | 31,557 |
| 2013-07-31 | 2013-07-29 | 7.061 | 5,195 | +2,227 | 0.02% | 36,683 |
| 2013-07-29 | 2013-07-25 | 7.007 | 2,968 | -3,711 | 0.01% | 20,798 |
| 2013-07-26 | 2013-07-24 | 7.061 | 6,679 | +6,679 | 0.02% | 47,162 |
| 2013-03-12 | 2013-03-08 | 8.465 | 0 | -3,568 | ||
| 2013-03-07 | 2013-03-05 | 8.409 | 3,568 | -3,568 | 0.01% | 30,002 |
| 2013-02-19 | 2013-02-15 | 7.960 | 7,136 | -3,567 | 0.02% | 56,804 |
| 2013-01-29 | 2013-01-25 | 8.128 | 10,703 | -3,568 | 0.03% | 86,997 |
| 2013-01-18 | 2013-01-16 | 8.717 | 14,271 | +3,568 | 0.05% | 124,399 |
| 2013-01-03 | 2012-12-31 | 7.287 | 10,703 | -2,141 | 0.03% | 77,998 |
| 2013-01-02 | 2012-12-27 | 7.400 | 12,844 | +2,141 | 0.04% | 95,040 |
| 2012-12-20 | 2012-12-18 | 6.699 | 10,703 | -4,282 | 0.03% | 71,698 |
| 2012-12-18 | 2012-12-14 | 6.727 | 14,985 | -2,854 | 0.05% | 100,802 |
| 2012-11-15 | 2012-11-13 | 6.699 | 17,839 | +3,568 | 0.06% | 119,501 |
| 2012-11-14 | 2012-11-12 | 6.867 | 14,271 | -8,563 | 0.05% | 97,999 |
| 2012-11-13 | 2012-11-09 | 6.867 | 22,834 | +3,568 | 0.07% | 156,801 |
| 2012-11-07 | 2012-11-05 | 6.923 | 19,266 | +7,136 | 0.06% | 133,380 |
| 2012-11-06 | 2012-11-02 | 7.512 | 12,130 | +8,562 | 0.04% | 91,117 |
| 2012-11-05 | 2012-11-01 | 7.792 | 3,568 | +3,568 | 0.01% | 27,802 |
| 2011-06-23 | 2011-06-21 | 11.238 | 0 | -683 | ||
| 2011-06-14 | 2011-06-10 | 11.121 | 683 | -2,734 | 0.00% | 7,595 |
| 2011-06-02 | 2011-05-31 | 11.882 | 3,417 | -6,834 | 0.01% | 40,599 |
| 2011-04-26 | 2011-04-20 | 12.847 | 10,251 | -3,417 | 0.03% | 131,698 |
| 2011-04-11 | 2011-04-07 | 12.513 | 13,668 | +338 | 0.05% | 171,032 |
| 2011-04-07 | 2011-04-04 | 12.753 | 13,330 | -6,665 | 0.05% | 170,002 |
| 2011-04-01 | 2011-03-30 | 12.513 | 19,995 | -3,332 | 0.07% | 250,203 |
| 2011-03-30 | 2011-03-28 | 12.453 | 23,327 | -6,665 | 0.08% | 290,497 |
| 2011-03-28 | 2011-03-24 | 12.273 | 29,992 | -3,333 | 0.10% | 368,099 |
| 2011-03-09 | 2011-03-07 | 13.173 | 33,325 | -3,332 | 0.12% | 439,006 |
| 2011-03-04 | 2011-03-02 | 12.723 | 36,657 | -3,999 | 0.13% | 466,400 |
| 2011-01-27 | 2011-01-25 | 11.823 | 40,656 | +3,332 | 0.14% | 480,680 |
| 2011-01-26 | 2011-01-24 | 11.853 | 37,324 | +3,333 | 0.13% | 442,406 |
| 2011-01-25 | 2011-01-21 | 12.303 | 33,991 | -10,664 | 0.12% | 418,199 |
| 2011-01-07 | 2011-01-05 | 12.153 | 44,655 | +5,332 | 0.15% | 542,701 |
| 2011-01-06 | 2011-01-04 | 12.183 | 39,323 | +3,332 | 0.14% | 479,080 |
| 2011-01-03 | 2010-12-29 | 12.303 | 35,991 | +2,666 | 0.12% | 442,806 |
| 2010-12-29 | 2010-12-24 | 12.873 | 33,325 | -6,664 | 0.12% | 429,005 |
| 2010-12-02 | 2010-11-30 | 12.693 | 39,989 | +3,332 | 0.14% | 507,594 |
| 2010-12-01 | 2010-11-29 | 12.783 | 36,657 | -3,332 | 0.13% | 468,600 |
| 2010-11-24 | 2010-11-22 | 11.283 | 39,989 | +3,332 | 0.14% | 451,194 |
| 2010-11-08 | 2010-11-04 | 13.534 | 36,657 | +3,332 | 0.13% | 496,100 |
| 2010-11-04 | 2010-11-02 | 12.813 | 33,325 | +3,333 | 0.12% | 427,005 |
| 2010-11-03 | 2010-11-01 | 12.453 | 29,992 | +3,332 | 0.10% | 373,499 |
| 2010-11-02 | 2010-10-29 | 11.853 | 26,660 | +6,665 | 0.09% | 316,004 |
| 2010-11-01 | 2010-10-28 | 11.763 | 19,995 | +19,995 | 0.07% | 235,203 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy