History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 52,000 | +0 | 0.02% | 257,400 |
| 2025-10-13 | 2025-10-09 | 5.080 | 52,000 | +0 | 0.02% | 264,160 |
| 2025-10-10 | 2025-10-08 | 5.110 | 52,000 | -4,000 | 0.02% | 265,720 |
| 2025-10-09 | 2025-10-06 | 5.070 | 56,000 | -50,000 | 0.03% | 283,920 |
| 2025-10-08 | 2025-10-03 | 5.130 | 106,000 | -8,000 | 0.05% | 543,780 |
| 2025-10-06 | 2025-10-02 | 5.140 | 114,000 | -54,000 | 0.05% | 585,960 |
| 2025-10-03 | 2025-09-30 | 5.190 | 168,000 | +18,000 | 0.08% | 871,920 |
| 2025-10-02 | 2025-09-29 | 5.180 | 150,000 | +110,000 | 0.07% | 777,000 |
| 2025-09-30 | 2025-09-26 | 5.170 | 40,000 | -202,000 | 0.02% | 206,800 |
| 2025-09-29 | 2025-09-25 | 5.100 | 242,000 | +204,000 | 0.11% | 1,234,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 38,000 | -36,000 | 0.02% | 198,360 |
| 2025-09-25 | 2025-09-23 | 5.580 | 74,000 | +42,000 | 0.03% | 412,920 |
| 2025-09-24 | 2025-09-22 | 4.970 | 32,000 | -406,000 | 0.01% | 159,040 |
| 2025-09-23 | 2025-09-19 | 4.940 | 438,000 | +74,000 | 0.20% | 2,163,720 |
| 2025-09-22 | 2025-09-18 | 5.130 | 364,000 | +306,000 | 0.17% | 1,867,320 |
| 2025-09-19 | 2025-09-17 | 5.290 | 58,000 | -20,000 | 0.03% | 306,820 |
| 2025-09-18 | 2025-09-16 | 5.170 | 78,000 | -56,000 | 0.04% | 403,260 |
| 2025-09-17 | 2025-09-15 | 5.370 | 134,000 | +56,000 | 0.06% | 719,580 |
| 2025-09-16 | 2025-09-12 | 4.800 | 78,000 | +48,000 | 0.04% | 374,400 |
| 2025-09-15 | 2025-09-11 | 4.860 | 30,000 | -6,000 | 0.01% | 145,800 |
| 2025-09-12 | 2025-09-10 | 4.860 | 36,000 | -16,000 | 0.02% | 174,960 |
| 2025-09-11 | 2025-09-09 | 4.830 | 52,000 | +24,000 | 0.02% | 251,160 |
| 2025-09-10 | 2025-09-08 | 4.910 | 28,000 | +4,000 | 0.01% | 137,480 |
| 2025-09-09 | 2025-09-05 | 4.820 | 24,000 | -132,000 | 0.01% | 115,680 |
| 2025-09-08 | 2025-09-04 | 4.670 | 156,000 | +20,000 | 0.07% | 728,520 |
| 2025-09-05 | 2025-09-03 | 4.660 | 136,000 | -6,000 | 0.06% | 633,760 |
| 2025-09-04 | 2025-09-02 | 4.850 | 142,000 | -94,000 | 0.07% | 688,700 |
| 2025-09-03 | 2025-09-01 | 4.850 | 236,000 | +72,000 | 0.11% | 1,144,600 |
| 2025-09-02 | 2025-08-29 | 4.850 | 164,000 | +82,000 | 0.08% | 795,400 |
| 2025-09-01 | 2025-08-28 | 5.110 | 82,000 | +52,000 | 0.04% | 419,020 |
| 2025-08-29 | 2025-08-27 | 5.210 | 30,000 | -26,000 | 0.01% | 156,300 |
| 2025-08-28 | 2025-08-26 | 5.660 | 56,000 | -22,000 | 0.03% | 316,960 |
| 2025-08-27 | 2025-08-25 | 5.670 | 78,000 | +62,000 | 0.04% | 442,260 |
| 2025-08-26 | 2025-08-22 | 5.420 | 16,000 | -6,000 | 0.01% | 86,720 |
| 2025-08-25 | 2025-08-21 | 5.390 | 22,000 | -18,000 | 0.01% | 118,580 |
| 2025-08-22 | 2025-08-20 | 5.490 | 40,000 | +10,000 | 0.02% | 219,600 |
| 2025-08-21 | 2025-08-19 | 5.430 | 30,000 | -14,000 | 0.01% | 162,900 |
| 2025-08-20 | 2025-08-18 | 5.400 | 44,000 | -64,000 | 0.02% | 237,600 |
| 2025-08-19 | 2025-08-15 | 5.300 | 108,000 | +18,000 | 0.05% | 572,400 |
| 2025-08-18 | 2025-08-14 | 5.230 | 90,000 | +24,000 | 0.04% | 470,700 |
| 2025-08-15 | 2025-08-13 | 5.250 | 66,000 | +12,000 | 0.03% | 346,500 |
| 2025-08-14 | 2025-08-12 | 5.210 | 54,000 | +8,000 | 0.02% | 281,340 |
| 2025-08-13 | 2025-08-11 | 5.240 | 46,000 | +12,000 | 0.02% | 241,040 |
| 2025-08-12 | 2025-08-08 | 5.070 | 34,000 | -6,000 | 0.02% | 172,380 |
| 2025-08-11 | 2025-08-07 | 5.170 | 40,000 | +18,000 | 0.02% | 206,800 |
| 2025-08-08 | 2025-08-06 | 5.250 | 22,000 | -42,000 | 0.01% | 115,500 |
| 2025-08-07 | 2025-08-05 | 5.250 | 64,000 | +24,000 | 0.03% | 336,000 |
| 2025-08-06 | 2025-08-04 | 5.190 | 40,000 | -32,000 | 0.02% | 207,600 |
| 2025-08-05 | 2025-08-01 | 5.080 | 72,000 | -22,000 | 0.03% | 365,760 |
| 2025-08-04 | 2025-07-31 | 5.180 | 94,000 | +60,000 | 0.04% | 486,920 |
| 2025-08-01 | 2025-07-30 | 5.320 | 34,000 | -6,000 | 0.02% | 180,880 |
| 2025-07-31 | 2025-07-29 | 5.320 | 40,000 | -4,000 | 0.02% | 212,800 |
| 2025-07-30 | 2025-07-28 | 5.400 | 44,000 | -26,000 | 0.02% | 237,600 |
| 2025-07-29 | 2025-07-25 | 5.720 | 70,000 | -24,000 | 0.03% | 400,400 |
| 2025-07-28 | 2025-07-24 | 5.900 | 94,000 | +14,000 | 0.04% | 554,600 |
| 2025-07-25 | 2025-07-23 | 5.860 | 80,000 | +18,000 | 0.04% | 468,800 |
| 2025-07-24 | 2025-07-22 | 6.110 | 62,000 | +18,000 | 0.03% | 378,820 |
| 2025-07-23 | 2025-07-21 | 5.950 | 44,000 | -32,000 | 0.02% | 261,800 |
| 2025-07-22 | 2025-07-18 | 5.670 | 76,000 | -72,000 | 0.04% | 430,920 |
| 2025-07-21 | 2025-07-17 | 5.630 | 148,000 | +70,000 | 0.07% | 833,240 |
| 2025-07-18 | 2025-07-16 | 5.470 | 78,000 | -24,000 | 0.04% | 426,660 |
| 2025-07-17 | 2025-07-15 | 5.260 | 102,000 | +72,000 | 0.05% | 536,520 |
| 2025-07-16 | 2025-07-14 | 5.670 | 30,000 | -36,000 | 0.01% | 170,100 |
| 2025-07-15 | 2025-07-11 | 5.630 | 66,000 | +12,000 | 0.03% | 371,580 |
| 2025-07-14 | 2025-07-10 | 5.490 | 54,000 | +6,000 | 0.02% | 296,460 |
| 2025-07-11 | 2025-07-09 | 5.530 | 48,000 | +20,000 | 0.02% | 265,440 |
| 2025-07-10 | 2025-07-08 | 5.450 | 28,000 | -34,000 | 0.01% | 152,600 |
| 2025-07-09 | 2025-07-07 | 5.330 | 62,000 | +18,000 | 0.03% | 330,460 |
| 2025-07-08 | 2025-07-04 | 5.440 | 44,000 | -138,000 | 0.02% | 239,360 |
| 2025-07-07 | 2025-07-03 | 5.450 | 182,000 | +126,000 | 0.08% | 991,900 |
| 2025-07-04 | 2025-07-02 | 5.350 | 56,000 | -36,000 | 0.03% | 299,600 |
| 2025-07-03 | 2025-06-30 | 5.400 | 92,000 | -224,000 | 0.04% | 496,800 |
| 2025-07-02 | 2025-06-27 | 5.220 | 316,000 | +220,000 | 0.15% | 1,649,520 |
| 2025-06-30 | 2025-06-26 | 5.170 | 96,000 | -224,000 | 0.04% | 496,320 |
| 2025-06-27 | 2025-06-25 | 5.570 | 320,000 | +320,000 | 0.15% | 1,782,400 |
| 2025-06-26 | 2025-06-24 | 6.340 | 0 | -22,000 | ||
| 2025-06-25 | 2025-06-23 | 4.850 | 22,000 | -106,000 | 0.01% | 106,700 |
| 2025-06-24 | 2025-06-20 | 4.690 | 128,000 | +90,000 | 0.06% | 600,320 |
| 2025-06-23 | 2025-06-19 | 4.750 | 38,000 | +20,000 | 0.02% | 180,500 |
| 2025-06-20 | 2025-06-18 | 4.840 | 18,000 | -104,000 | 0.01% | 87,120 |
| 2025-06-19 | 2025-06-17 | 4.960 | 122,000 | +114,000 | 0.06% | 605,120 |
| 2025-06-18 | 2025-06-16 | 4.660 | 8,000 | -20,000 | 0.00% | 37,280 |
| 2025-06-17 | 2025-06-13 | 4.460 | 28,000 | +10,000 | 0.01% | 124,880 |
| 2025-06-16 | 2025-06-12 | 4.730 | 18,000 | -40,000 | 0.01% | 85,140 |
| 2025-06-13 | 2025-06-11 | 4.820 | 58,000 | +30,000 | 0.03% | 279,560 |
| 2025-06-12 | 2025-06-10 | 4.650 | 28,000 | +6,000 | 0.01% | 130,200 |
| 2025-06-11 | 2025-06-09 | 4.950 | 22,000 | +22,000 | 0.01% | 108,900 |
| 2025-06-10 | 2025-06-06 | 4.900 | 0 | -42,000 | ||
| 2025-06-09 | 2025-06-05 | 5.330 | 42,000 | -6,000 | 0.02% | 223,860 |
| 2025-06-06 | 2025-06-04 | 5.200 | 48,000 | +20,000 | 0.02% | 249,600 |
| 2025-06-05 | 2025-06-03 | 5.180 | 28,000 | -2,000 | 0.01% | 145,040 |
| 2025-06-04 | 2025-06-02 | 5.030 | 30,000 | -6,000 | 0.01% | 150,900 |
| 2025-06-03 | 2025-05-30 | 5.140 | 36,000 | +30,000 | 0.02% | 185,040 |
| 2025-06-02 | 2025-05-29 | 5.550 | 6,000 | -50,000 | 0.00% | 33,300 |
| 2025-05-30 | 2025-05-28 | 5.206 | 56,000 | +52,000 | 0.03% | 291,515 |
| 2025-05-29 | 2025-05-27 | 5.195 | 4,000 | -39,445 | 0.00% | 20,782 |
| 2025-05-28 | 2025-05-26 | 5.358 | 43,445 | -3,950 | 0.02% | 232,758 |
| 2025-05-27 | 2025-05-23 | 4.942 | 47,395 | -51,344 | 0.02% | 234,241 |
| 2025-05-26 | 2025-05-22 | 4.537 | 98,739 | +90,840 | 0.05% | 447,999 |
| 2025-05-22 | 2025-05-20 | 4.547 | 7,899 | -23,698 | 0.00% | 35,919 |
| 2025-05-21 | 2025-05-19 | 4.466 | 31,597 | +17,773 | 0.01% | 141,122 |
| 2025-05-20 | 2025-05-16 | 4.294 | 13,824 | -21,722 | 0.01% | 59,362 |
| 2025-05-19 | 2025-05-15 | 4.203 | 35,546 | +33,571 | 0.02% | 149,399 |
| 2025-05-16 | 2025-05-14 | 4.406 | 1,975 | -11,849 | 0.00% | 8,701 |
| 2025-05-15 | 2025-05-13 | 4.416 | 13,824 | -9,873 | 0.01% | 61,042 |
| 2025-05-14 | 2025-05-12 | 4.243 | 23,697 | -27,647 | 0.01% | 100,558 |
| 2025-05-13 | 2025-05-09 | 4.132 | 51,344 | +47,394 | 0.02% | 212,158 |
| 2025-05-12 | 2025-05-08 | 4.122 | 3,950 | -61,218 | 0.00% | 16,282 |
| 2025-05-09 | 2025-05-07 | 3.950 | 65,168 | +53,319 | 0.03% | 257,400 |
| 2025-05-08 | 2025-05-06 | 3.757 | 11,849 | -11,848 | 0.01% | 44,521 |
| 2025-05-07 | 2025-05-02 | 3.352 | 23,697 | -1,975 | 0.01% | 79,439 |
| 2025-05-06 | 2025-04-30 | 3.373 | 25,672 | +11,848 | 0.01% | 86,579 |
| 2025-05-02 | 2025-04-29 | 3.302 | 13,824 | -1,974 | 0.01% | 45,642 |
| 2025-04-30 | 2025-04-28 | 3.261 | 15,798 | -1,975 | 0.01% | 51,519 |
| 2025-04-29 | 2025-04-25 | 3.291 | 17,773 | -3,950 | 0.01% | 58,500 |
| 2025-04-28 | 2025-04-24 | 3.312 | 21,723 | -5,924 | 0.01% | 71,941 |
| 2025-04-25 | 2025-04-23 | 3.656 | 27,647 | +15,798 | 0.01% | 101,080 |
| 2025-04-24 | 2025-04-22 | 3.069 | 11,849 | -19,748 | 0.01% | 36,361 |
| 2025-04-23 | 2025-04-17 | 2.866 | 31,597 | +7,900 | 0.01% | 90,561 |
| 2025-04-22 | 2025-04-16 | 2.886 | 23,697 | +5,924 | 0.01% | 68,399 |
| 2025-04-17 | 2025-04-15 | 3.008 | 17,773 | -3,950 | 0.01% | 53,460 |
| 2025-04-16 | 2025-04-14 | 3.018 | 21,723 | +3,950 | 0.01% | 65,561 |
| 2025-04-15 | 2025-04-11 | 2.907 | 17,773 | +1,975 | 0.01% | 51,660 |
| 2025-04-14 | 2025-04-10 | 2.866 | 15,798 | +3,949 | 0.01% | 45,279 |
| 2025-04-09 | 2025-04-07 | 2.572 | 11,849 | -7,899 | 0.01% | 30,481 |
| 2025-04-08 | 2025-04-03 | 3.221 | 19,748 | -21,723 | 0.01% | 63,600 |
| 2025-04-07 | 2025-04-02 | 3.332 | 41,471 | +17,774 | 0.02% | 138,182 |
| 2025-04-03 | 2025-04-01 | 3.342 | 23,697 | +9,873 | 0.01% | 79,199 |
| 2025-04-02 | 2025-03-31 | 3.393 | 13,824 | -13,823 | 0.01% | 46,902 |
| 2025-04-01 | 2025-03-28 | 3.616 | 27,647 | +1,975 | 0.01% | 99,960 |
| 2025-03-31 | 2025-03-27 | 3.737 | 25,672 | -1,975 | 0.01% | 95,939 |
| 2025-03-28 | 2025-03-26 | 3.869 | 27,647 | +15,798 | 0.01% | 106,960 |
| 2025-03-27 | 2025-03-25 | 3.798 | 11,849 | -7,899 | 0.01% | 45,001 |
| 2025-03-26 | 2025-03-24 | 3.859 | 19,748 | -15,798 | 0.01% | 76,201 |
| 2025-03-25 | 2025-03-21 | 3.899 | 35,546 | +23,697 | 0.02% | 138,599 |
| 2025-03-21 | 2025-03-19 | 3.950 | 11,849 | -3,949 | 0.01% | 46,801 |
| 2025-03-20 | 2025-03-18 | 3.788 | 15,798 | +3,949 | 0.01% | 59,839 |
| 2025-03-17 | 2025-03-13 | 3.595 | 11,849 | -13,823 | 0.01% | 42,601 |
| 2025-03-14 | 2025-03-12 | 3.636 | 25,672 | +1,975 | 0.01% | 93,339 |
| 2025-03-13 | 2025-03-11 | 3.636 | 23,697 | +9,873 | 0.01% | 86,158 |
| 2025-03-12 | 2025-03-10 | 3.727 | 13,824 | -11,848 | 0.01% | 51,522 |
| 2025-03-11 | 2025-03-07 | 3.717 | 25,672 | -11,849 | 0.01% | 95,419 |
| 2025-03-10 | 2025-03-06 | 3.616 | 37,521 | +15,798 | 0.02% | 135,660 |
| 2025-03-07 | 2025-03-05 | 3.524 | 21,723 | -7,899 | 0.01% | 76,561 |
| 2025-03-06 | 2025-03-04 | 3.494 | 29,622 | +13,824 | 0.01% | 103,501 |
| 2025-03-05 | 2025-03-03 | 3.535 | 15,798 | -19,748 | 0.01% | 55,839 |
| 2025-03-03 | 2025-02-27 | 3.717 | 35,546 | +23,697 | 0.02% | 132,119 |
| 2025-02-28 | 2025-02-26 | 3.686 | 11,849 | -102,689 | 0.01% | 43,681 |
| 2025-02-27 | 2025-02-25 | 3.605 | 114,538 | +96,765 | 0.05% | 412,961 |
| 2025-02-26 | 2025-02-24 | 3.565 | 17,773 | -55,294 | 0.01% | 63,360 |
| 2025-02-25 | 2025-02-21 | 3.666 | 73,067 | +49,370 | 0.03% | 267,880 |
| 2025-02-24 | 2025-02-20 | 3.585 | 23,697 | +11,848 | 0.01% | 84,958 |
| 2025-02-21 | 2025-02-19 | 3.585 | 11,849 | -7,899 | 0.01% | 42,481 |
| 2025-02-20 | 2025-02-18 | 3.393 | 19,748 | +1,975 | 0.01% | 67,000 |
| 2025-02-19 | 2025-02-17 | 3.433 | 17,773 | +5,924 | 0.01% | 61,020 |
| 2025-02-18 | 2025-02-14 | 3.423 | 11,849 | -59,243 | 0.01% | 40,561 |
| 2025-02-17 | 2025-02-13 | 3.261 | 71,092 | +29,621 | 0.03% | 231,839 |
| 2025-02-14 | 2025-02-12 | 3.454 | 41,471 | -27,647 | 0.02% | 143,222 |
| 2025-02-13 | 2025-02-11 | 3.342 | 69,118 | +37,521 | 0.03% | 231,002 |
| 2025-02-12 | 2025-02-10 | 3.545 | 31,597 | +17,773 | 0.01% | 112,002 |
| 2025-02-11 | 2025-02-07 | 3.373 | 13,824 | +1,975 | 0.01% | 46,622 |
| 2025-02-10 | 2025-02-06 | 3.312 | 11,849 | -7,899 | 0.01% | 39,241 |
| 2025-02-07 | 2025-02-05 | 3.038 | 19,748 | +7,899 | 0.01% | 60,000 |
| 2025-01-23 | 2025-01-21 | 2.967 | 11,849 | -1,975 | 0.01% | 35,161 |
| 2025-01-22 | 2025-01-20 | 2.846 | 13,824 | -1,974 | 0.01% | 39,341 |
| 2025-01-21 | 2025-01-17 | 2.836 | 15,798 | +1,974 | 0.01% | 44,799 |
| 2025-01-20 | 2025-01-16 | 2.826 | 13,824 | +1,975 | 0.01% | 39,061 |
| 2025-01-14 | 2025-01-10 | 2.765 | 11,849 | -3,949 | 0.01% | 32,761 |
| 2025-01-13 | 2025-01-09 | 2.714 | 15,798 | +3,949 | 0.01% | 42,879 |
| 2025-01-10 | 2025-01-08 | 2.704 | 11,849 | -3,949 | 0.01% | 32,041 |
| 2025-01-09 | 2025-01-07 | 2.775 | 15,798 | +3,949 | 0.01% | 43,839 |
| 2025-01-07 | 2025-01-03 | 2.714 | 11,849 | -1,975 | 0.01% | 32,161 |
| 2025-01-06 | 2025-01-02 | 2.815 | 13,824 | +1,975 | 0.01% | 38,921 |
| 2025-01-02 | 2024-12-27 | 2.988 | 11,849 | -3,949 | 0.01% | 35,401 |
| 2024-12-27 | 2024-12-20 | 3.008 | 15,798 | +3,949 | 0.01% | 47,519 |
| 2024-12-20 | 2024-12-18 | 3.038 | 11,849 | -3,949 | 0.01% | 36,001 |
| 2024-12-19 | 2024-12-17 | 3.018 | 15,798 | -1,975 | 0.01% | 47,679 |
| 2024-12-18 | 2024-12-16 | 3.059 | 17,773 | +15,798 | 0.01% | 54,360 |
| 2024-12-17 | 2024-12-13 | 3.140 | 1,975 | -1,975 | 0.00% | 6,201 |
| 2024-12-16 | 2024-12-12 | 3.271 | 3,950 | -5,924 | 0.00% | 12,921 |
| 2024-12-13 | 2024-12-11 | 3.241 | 9,874 | -1,975 | 0.00% | 32,000 |
| 2024-12-12 | 2024-12-10 | 3.210 | 11,849 | +1,975 | 0.01% | 38,041 |
| 2024-12-11 | 2024-12-09 | 3.302 | 9,874 | -7,899 | 0.00% | 32,600 |
| 2024-12-09 | 2024-12-05 | 3.150 | 17,773 | +15,798 | 0.01% | 55,980 |
| 2024-12-06 | 2024-12-04 | 3.160 | 1,975 | +1,975 | 0.00% | 6,241 |
| 2024-12-05 | 2024-12-03 | 3.231 | 0 | -7,899 | ||
| 2024-12-04 | 2024-12-02 | 3.231 | 7,899 | +3,949 | 0.00% | 25,520 |
| 2024-12-02 | 2024-11-28 | 3.018 | 3,950 | -1,974 | 0.00% | 11,921 |
| 2024-11-29 | 2024-11-27 | 3.109 | 5,924 | -5,925 | 0.00% | 18,419 |
| 2024-11-27 | 2024-11-25 | 3.119 | 11,849 | -53,319 | 0.01% | 36,961 |
| 2024-11-26 | 2024-11-22 | 3.079 | 65,168 | +37,521 | 0.03% | 200,640 |
| 2024-11-25 | 2024-11-21 | 3.261 | 27,647 | +11,849 | 0.01% | 90,160 |
| 2024-11-22 | 2024-11-20 | 3.423 | 15,798 | +3,949 | 0.01% | 54,079 |
| 2024-11-21 | 2024-11-19 | 3.362 | 11,849 | +11,849 | 0.01% | 39,841 |
| 2024-11-20 | 2024-11-18 | 3.302 | 0 | -5,924 | ||
| 2024-11-19 | 2024-11-15 | 3.271 | 5,924 | -3,950 | 0.00% | 19,379 |
| 2024-11-18 | 2024-11-14 | 3.291 | 9,874 | -15,798 | 0.00% | 32,500 |
| 2024-11-15 | 2024-11-13 | 3.565 | 25,672 | +9,874 | 0.01% | 91,519 |
| 2024-11-14 | 2024-11-12 | 3.656 | 15,798 | -11,849 | 0.01% | 57,759 |
| 2024-11-13 | 2024-11-11 | 3.818 | 27,647 | +19,748 | 0.01% | 105,560 |
| 2024-11-12 | 2024-11-08 | 3.828 | 7,899 | +7,899 | 0.00% | 30,239 |
| 2024-11-11 | 2024-11-07 | 3.788 | 0 | -31,597 | ||
| 2024-11-08 | 2024-11-06 | 3.676 | 31,597 | -132,310 | 0.01% | 116,162 |
| 2024-11-07 | 2024-11-05 | 3.788 | 163,907 | +96,764 | 0.08% | 620,839 |
| 2024-11-06 | 2024-11-04 | 3.707 | 67,143 | +51,345 | 0.03% | 248,881 |
| 2024-11-05 | 2024-11-01 | 3.312 | 15,798 | +13,823 | 0.01% | 52,319 |
| 2024-10-31 | 2024-10-29 | 3.332 | 1,975 | -15,798 | 0.00% | 6,581 |
| 2024-10-30 | 2024-10-28 | 3.433 | 17,773 | +13,823 | 0.01% | 61,020 |
| 2024-10-24 | 2024-10-22 | 3.342 | 3,950 | -7,899 | 0.00% | 13,201 |
| 2024-10-17 | 2024-10-15 | 2.937 | 11,849 | -59,243 | 0.01% | 34,801 |
| 2024-10-16 | 2024-10-14 | 3.200 | 71,092 | -90,840 | 0.03% | 227,519 |
| 2024-10-15 | 2024-10-10 | 3.352 | 161,932 | +51,344 | 0.08% | 542,838 |
| 2024-10-14 | 2024-10-09 | 3.251 | 110,588 | +35,546 | 0.05% | 359,520 |
| 2024-10-10 | 2024-10-08 | 3.737 | 75,042 | +69,118 | 0.04% | 280,440 |
| 2024-10-09 | 2024-10-07 | 4.719 | 5,924 | -15,799 | 0.00% | 27,958 |
| 2024-10-08 | 2024-10-04 | 3.271 | 21,723 | +15,799 | 0.01% | 71,061 |
| 2024-10-07 | 2024-10-03 | 2.603 | 5,924 | +1,974 | 0.00% | 15,419 |
| 2024-09-20 | 2024-09-17 | 2.066 | 3,950 | -1,974 | 0.00% | 8,161 |
| 2024-09-19 | 2024-09-16 | 2.086 | 5,924 | +1,974 | 0.00% | 12,359 |
| 2024-07-30 | 2024-07-26 | 2.005 | 3,950 | -1,974 | 0.00% | 7,921 |
| 2024-07-26 | 2024-07-24 | 2.053 | 5,924 | +79 | 0.00% | 12,162 |
| 2024-07-23 | 2024-07-19 | 2.084 | 5,845 | -11,690 | 0.00% | 12,180 |
| 2024-07-22 | 2024-07-18 | 2.094 | 17,535 | +13,638 | 0.01% | 36,721 |
| 2024-06-28 | 2024-06-26 | 2.084 | 3,897 | -46,759 | 0.00% | 8,121 |
| 2024-06-27 | 2024-06-25 | 2.084 | 50,656 | -21,431 | 0.02% | 105,561 |
| 2024-06-26 | 2024-06-24 | 2.043 | 72,087 | +68,190 | 0.03% | 147,261 |
| 2024-06-14 | 2024-06-12 | 2.217 | 3,897 | -1,948 | 0.00% | 8,641 |
| 2024-06-11 | 2024-06-06 | 2.299 | 5,845 | +1,948 | 0.00% | 13,440 |
| 2024-05-13 | 2024-05-09 | 2.382 | 3,897 | -5,844 | 0.00% | 9,281 |
| 2024-05-08 | 2024-05-06 | 2.433 | 9,741 | +5,844 | 0.00% | 23,699 |
| 2024-05-07 | 2024-05-03 | 2.587 | 3,897 | +3,897 | 0.00% | 10,081 |
| 2024-04-11 | 2024-04-09 | 2.115 | 0 | -17,535 | ||
| 2024-04-09 | 2024-04-05 | 1.961 | 17,535 | +17,535 | 0.01% | 34,381 |
| 2024-04-02 | 2024-03-27 | 2.043 | 0 | -3,897 | ||
| 2024-03-28 | 2024-03-26 | 2.074 | 3,897 | +3,897 | 0.00% | 8,081 |
| 2024-03-26 | 2024-03-22 | 2.145 | 0 | -3,897 | ||
| 2024-03-25 | 2024-03-21 | 2.197 | 3,897 | +3,897 | 0.00% | 8,561 |
| 2024-03-19 | 2024-03-15 | 2.207 | 0 | -7,793 | ||
| 2024-03-18 | 2024-03-14 | 2.166 | 7,793 | +3,896 | 0.00% | 16,880 |
| 2024-03-14 | 2024-03-12 | 2.217 | 3,897 | +3,897 | 0.00% | 8,641 |
| 2024-03-08 | 2024-03-06 | 2.135 | 0 | -11,690 | ||
| 2024-03-07 | 2024-03-05 | 2.094 | 11,690 | +11,690 | 0.01% | 24,481 |
| 2024-03-04 | 2024-02-29 | 2.145 | 0 | -13,638 | ||
| 2024-03-01 | 2024-02-28 | 2.094 | 13,638 | -83,777 | 0.01% | 28,560 |
| 2024-02-29 | 2024-02-27 | 2.207 | 97,415 | +97,415 | 0.05% | 215,001 |
| 2024-02-28 | 2024-02-26 | 2.125 | 0 | -3,897 | ||
| 2024-02-27 | 2024-02-23 | 2.135 | 3,897 | +3,897 | 0.00% | 8,321 |
| 2024-02-07 | 2024-02-05 | 1.879 | 0 | -1,948 | ||
| 2024-02-05 | 2024-02-01 | 1.971 | 1,948 | +1,948 | 0.00% | 3,839 |
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | -3,897 | ||
| 2024-01-31 | 2024-01-29 | 1.868 | 3,897 | -1,948 | 0.00% | 7,281 |
| 2024-01-30 | 2024-01-26 | 1.920 | 5,845 | +5,845 | 0.00% | 11,220 |
| 2024-01-02 | 2023-12-28 | 2.176 | 0 | -1,948 | ||
| 2023-12-28 | 2023-12-22 | 2.104 | 1,948 | -7,793 | 0.00% | 4,099 |
| 2023-12-27 | 2023-12-21 | 2.156 | 9,741 | -9,742 | 0.00% | 20,999 |
| 2023-12-22 | 2023-12-20 | 2.135 | 19,483 | +19,483 | 0.01% | 41,600 |
| 2023-12-19 | 2023-12-15 | 2.258 | 0 | -1,948 | ||
| 2023-12-18 | 2023-12-14 | 2.238 | 1,948 | +1,948 | 0.00% | 4,359 |
| 2023-11-28 | 2023-11-24 | 2.443 | 0 | -7,793 | ||
| 2023-11-27 | 2023-11-23 | 2.505 | 7,793 | -7,793 | 0.00% | 19,520 |
| 2023-11-24 | 2023-11-22 | 2.392 | 15,586 | -5,845 | 0.01% | 37,279 |
| 2023-11-23 | 2023-11-21 | 2.464 | 21,431 | -9,742 | 0.01% | 52,800 |
| 2023-11-22 | 2023-11-20 | 2.494 | 31,173 | +31,173 | 0.01% | 77,761 |
| 2023-08-17 | 2023-08-15 | 2.731 | 0 | -3,897 | ||
| 2023-08-16 | 2023-08-14 | 2.638 | 3,897 | +3,897 | 0.00% | 10,281 |
| 2023-08-10 | 2023-08-08 | 2.823 | 0 | -206,519 | ||
| 2023-08-09 | 2023-08-07 | 2.905 | 206,519 | +206,519 | 0.10% | 599,961 |
| 2023-08-08 | 2023-08-04 | 2.987 | 0 | -159,760 | ||
| 2023-08-07 | 2023-08-03 | 2.946 | 159,760 | -190,932 | 0.08% | 470,681 |
| 2023-08-04 | 2023-08-02 | 3.141 | 350,692 | -190,933 | 0.17% | 1,101,599 |
| 2023-08-03 | 2023-08-01 | 2.761 | 541,625 | +541,625 | 0.26% | 1,495,641 |
| 2023-07-28 | 2023-07-26 | 2.577 | 0 | -11,690 | ||
| 2023-07-27 | 2023-07-25 | 2.659 | 11,690 | -35,069 | 0.01% | 31,081 |
| 2023-07-26 | 2023-07-24 | 2.618 | 46,759 | -89,621 | 0.02% | 122,400 |
| 2023-07-25 | 2023-07-21 | 2.566 | 136,380 | -177,295 | 0.06% | 349,999 |
| 2023-07-24 | 2023-07-20 | 2.864 | 313,675 | -356,537 | 0.15% | 898,381 |
| 2023-07-21 | 2023-07-19 | 3.028 | 670,212 | +407,193 | 0.32% | 2,029,601 |
| 2023-07-20 | 2023-07-18 | 3.172 | 263,019 | -210,415 | 0.12% | 834,299 |
| 2023-07-19 | 2023-07-14 | 3.131 | 473,434 | +362,381 | 0.22% | 1,482,298 |
| 2023-07-18 | 2023-07-13 | 2.967 | 111,053 | -165,604 | 0.05% | 329,461 |
| 2023-07-14 | 2023-07-12 | 3.028 | 276,657 | +276,657 | 0.13% | 837,799 |
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | -62,345 | ||
| 2023-07-12 | 2023-07-10 | 2.371 | 62,345 | +25,327 | 0.03% | 147,839 |
| 2023-07-11 | 2023-07-07 | 2.228 | 37,018 | -113,000 | 0.02% | 82,461 |
| 2023-07-10 | 2023-07-06 | 2.895 | 150,018 | -208,467 | 0.07% | 434,279 |
| 2023-07-07 | 2023-07-05 | 2.669 | 358,485 | +257,174 | 0.17% | 956,799 |
| 2023-07-06 | 2023-07-04 | 2.731 | 101,311 | +101,311 | 0.05% | 276,640 |
| 2022-09-23 | 2022-09-21 | 1.704 | 0 | -5,845 | ||
| 2022-09-22 | 2022-09-20 | 1.950 | 5,845 | -5,845 | 0.00% | 11,400 |
| 2022-09-21 | 2022-09-19 | 1.868 | 11,690 | +11,690 | 0.01% | 21,840 |
| 2022-08-02 | 2022-07-29 | 1.981 | 0 | -27,276 | ||
| 2022-08-01 | 2022-07-28 | 2.012 | 27,276 | -29,224 | 0.01% | 54,880 |
| 2022-07-29 | 2022-07-27 | 1.950 | 56,500 | +56,500 | 0.03% | 110,199 |
| 2022-07-18 | 2022-07-14 | 2.074 | 0 | -17,535 | ||
| 2022-07-15 | 2022-07-13 | 2.043 | 17,535 | -38,965 | 0.01% | 35,821 |
| 2022-07-14 | 2022-07-12 | 2.084 | 56,500 | -31,173 | 0.03% | 117,739 |
| 2022-07-13 | 2022-07-11 | 2.115 | 87,673 | -60,397 | 0.04% | 185,400 |
| 2022-07-12 | 2022-07-08 | 2.197 | 148,070 | +23,379 | 0.07% | 325,280 |
| 2022-07-11 | 2022-07-07 | 2.402 | 124,691 | +37,018 | 0.06% | 299,521 |
| 2022-07-08 | 2022-07-06 | 2.125 | 87,673 | -87,673 | 0.04% | 186,300 |
| 2022-07-07 | 2022-07-05 | 2.176 | 175,346 | +31,173 | 0.08% | 381,600 |
| 2022-07-06 | 2022-07-04 | 2.238 | 144,173 | -7,794 | 0.07% | 322,639 |
| 2022-07-05 | 2022-06-30 | 2.269 | 151,967 | -124,690 | 0.07% | 344,761 |
| 2022-07-04 | 2022-06-29 | 2.228 | 276,657 | +231,846 | 0.13% | 616,280 |
| 2022-06-30 | 2022-06-28 | 2.823 | 44,811 | -60,397 | 0.02% | 126,501 |
| 2022-06-29 | 2022-06-27 | 2.618 | 105,208 | +44,811 | 0.05% | 275,401 |
| 2022-06-28 | 2022-06-24 | 2.772 | 60,397 | +60,397 | 0.03% | 167,400 |
| 2022-06-27 | 2022-06-23 | 2.874 | 0 | -66,242 | ||
| 2022-06-24 | 2022-06-22 | 2.382 | 66,242 | -5,845 | 0.03% | 157,760 |
| 2022-06-23 | 2022-06-21 | 2.145 | 72,087 | +72,087 | 0.03% | 154,661 |
| 2022-03-25 | 2022-03-23 | 1.868 | 0 | -13,638 | ||
| 2022-03-24 | 2022-03-22 | 1.858 | 13,638 | -13,638 | 0.01% | 25,340 |
| 2022-03-23 | 2022-03-21 | 1.848 | 27,276 | +11,690 | 0.01% | 50,400 |
| 2022-03-22 | 2022-03-18 | 1.817 | 15,586 | +15,586 | 0.01% | 28,319 |
| 2022-03-14 | 2022-03-10 | 1.817 | 0 | -38,966 | ||
| 2022-03-11 | 2022-03-09 | 1.786 | 38,966 | -40,914 | 0.02% | 69,600 |
| 2022-03-10 | 2022-03-08 | 1.827 | 79,880 | +79,880 | 0.04% | 145,960 |
| 2022-03-02 | 2022-02-28 | 2.279 | 0 | -11,690 | ||
| 2022-03-01 | 2022-02-25 | 2.033 | 11,690 | -13,638 | 0.01% | 23,761 |
| 2022-02-28 | 2022-02-24 | 1.991 | 25,328 | +5,845 | 0.01% | 50,440 |
| 2022-02-25 | 2022-02-23 | 2.115 | 19,483 | +19,483 | 0.01% | 41,200 |
| 2022-02-17 | 2022-02-15 | 2.033 | 0 | -9,741 | ||
| 2022-02-16 | 2022-02-14 | 1.868 | 9,741 | -9,742 | 0.00% | 18,199 |
| 2022-02-15 | 2022-02-11 | 1.899 | 19,483 | +19,483 | 0.01% | 37,000 |
| 2022-01-04 | 2021-12-31 | 2.371 | 0 | -3,897 | ||
| 2021-12-30 | 2021-12-28 | 2.474 | 3,897 | -284,450 | 0.00% | 9,641 |
| 2021-12-29 | 2021-12-24 | 2.269 | 288,347 | +276,657 | 0.14% | 654,160 |
| 2021-12-28 | 2021-12-22 | 2.279 | 11,690 | +11,690 | 0.01% | 26,641 |
| 2021-12-16 | 2021-12-14 | 2.330 | 0 | -1,948 | ||
| 2021-12-14 | 2021-12-10 | 2.310 | 1,948 | +1,948 | 0.00% | 4,499 |
| 2021-12-13 | 2021-12-09 | 2.033 | 0 | -46,759 | ||
| 2021-12-10 | 2021-12-08 | 2.002 | 46,759 | -66,242 | 0.02% | 93,600 |
| 2021-12-09 | 2021-12-07 | 1.817 | 113,001 | -17,534 | 0.05% | 205,320 |
| 2021-12-07 | 2021-12-03 | 1.848 | 130,535 | +64,293 | 0.06% | 241,199 |
| 2021-12-02 | 2021-11-30 | 1.971 | 66,242 | +62,345 | 0.03% | 130,560 |
| 2021-12-01 | 2021-11-29 | 2.002 | 3,897 | +3,897 | 0.00% | 7,801 |
| 2021-11-24 | 2021-11-22 | 2.104 | 0 | -3,897 | ||
| 2021-11-23 | 2021-11-19 | 1.899 | 3,897 | -46,759 | 0.00% | 7,401 |
| 2021-11-22 | 2021-11-18 | 1.786 | 50,656 | -13,638 | 0.02% | 90,481 |
| 2021-11-18 | 2021-11-16 | 1.786 | 64,294 | +35,070 | 0.03% | 114,841 |
| 2021-11-17 | 2021-11-15 | 1.858 | 29,224 | +29,224 | 0.01% | 54,299 |
| 2021-10-29 | 2021-10-27 | 1.571 | 0 | -33,121 | ||
| 2021-10-28 | 2021-10-26 | 1.632 | 33,121 | -11,690 | 0.02% | 54,060 |
| 2021-10-27 | 2021-10-25 | 1.642 | 44,811 | -37,017 | 0.02% | 73,601 |
| 2021-10-26 | 2021-10-22 | 1.642 | 81,828 | -77,932 | 0.04% | 134,400 |
| 2021-10-25 | 2021-10-21 | 1.653 | 159,760 | +83,777 | 0.08% | 264,040 |
| 2021-10-22 | 2021-10-20 | 1.684 | 75,983 | +75,983 | 0.04% | 127,919 |
| 2021-10-12 | 2021-10-08 | 1.601 | 0 | -9,741 | ||
| 2021-10-11 | 2021-10-07 | 1.560 | 9,741 | -9,742 | 0.00% | 15,199 |
| 2021-10-08 | 2021-10-06 | 1.581 | 19,483 | -1,948 | 0.01% | 30,800 |
| 2021-10-07 | 2021-10-05 | 1.550 | 21,431 | -37,018 | 0.01% | 33,220 |
| 2021-10-06 | 2021-10-04 | 1.601 | 58,449 | -3,896 | 0.03% | 93,600 |
| 2021-10-04 | 2021-09-29 | 1.653 | 62,345 | -21,431 | 0.03% | 103,040 |
| 2021-09-30 | 2021-09-28 | 1.663 | 83,776 | -99,363 | 0.04% | 139,319 |
| 2021-09-29 | 2021-09-27 | 1.663 | 183,139 | +46,759 | 0.09% | 304,560 |
| 2021-09-28 | 2021-09-24 | 1.673 | 136,380 | -42,863 | 0.06% | 228,199 |
| 2021-09-27 | 2021-09-23 | 1.786 | 179,243 | -52,604 | 0.08% | 320,161 |
| 2021-09-23 | 2021-09-20 | 1.817 | 231,847 | +75,984 | 0.11% | 421,261 |
| 2021-09-21 | 2021-09-17 | 1.920 | 155,863 | -7,793 | 0.07% | 299,200 |
| 2021-09-20 | 2021-09-16 | 1.920 | 163,656 | +163,656 | 0.08% | 314,159 |
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | -35,069 | ||
| 2021-08-16 | 2021-08-12 | 2.043 | 35,069 | -35,069 | 0.02% | 71,640 |
| 2021-08-13 | 2021-08-11 | 2.043 | 70,138 | +70,138 | 0.03% | 143,279 |
| 2021-08-02 | 2021-07-29 | 1.920 | 0 | -3,897 | ||
| 2021-07-30 | 2021-07-28 | 1.827 | 3,897 | -11,689 | 0.00% | 7,121 |
| 2021-07-29 | 2021-07-27 | 1.776 | 15,586 | -23,380 | 0.01% | 27,679 |
| 2021-07-27 | 2021-07-23 | 1.991 | 38,966 | -25,328 | 0.02% | 77,600 |
| 2021-07-26 | 2021-07-22 | 2.074 | 64,294 | -56,500 | 0.03% | 133,321 |
| 2021-07-23 | 2021-07-21 | 2.104 | 120,794 | -75,983 | 0.06% | 254,200 |
| 2021-07-22 | 2021-07-20 | 2.115 | 196,777 | +196,777 | 0.09% | 416,119 |
| 2021-07-20 | 2021-07-16 | 2.104 | 0 | -33,121 | ||
| 2021-07-19 | 2021-07-15 | 2.187 | 33,121 | -99,363 | 0.02% | 72,420 |
| 2021-07-16 | 2021-07-14 | 2.145 | 132,484 | -58,448 | 0.06% | 284,241 |
| 2021-07-15 | 2021-07-13 | 2.197 | 190,932 | -50,656 | 0.09% | 419,439 |
| 2021-07-14 | 2021-07-12 | 2.217 | 241,588 | -99,363 | 0.11% | 535,680 |
| 2021-07-13 | 2021-07-09 | 2.228 | 340,951 | -38,966 | 0.16% | 759,501 |
| 2021-07-12 | 2021-07-08 | 2.043 | 379,917 | +379,917 | 0.18% | 776,101 |
| 2021-07-05 | 2021-06-30 | 2.330 | 0 | -37,018 | ||
| 2021-07-02 | 2021-06-29 | 2.361 | 37,018 | -274,708 | 0.02% | 87,401 |
| 2021-06-30 | 2021-06-28 | 2.453 | 311,726 | +311,726 | 0.15% | 764,799 |
| 2021-06-23 | 2021-06-21 | 2.690 | 0 | -35,069 | ||
| 2021-06-22 | 2021-06-18 | 2.741 | 35,069 | -68,190 | 0.02% | 96,119 |
| 2021-06-21 | 2021-06-17 | 2.669 | 103,259 | -231,847 | 0.05% | 275,599 |
| 2021-06-18 | 2021-06-16 | 2.669 | 335,106 | -266,916 | 0.16% | 894,400 |
| 2021-06-17 | 2021-06-15 | 2.905 | 602,022 | +5,845 | 0.29% | 1,748,941 |
| 2021-06-16 | 2021-06-11 | 2.566 | 596,177 | -321,468 | 0.28% | 1,530,001 |
| 2021-06-15 | 2021-06-10 | 2.679 | 917,645 | +917,645 | 0.43% | 2,458,621 |
| 2021-06-08 | 2021-06-04 | 2.494 | 0 | -270,812 | ||
| 2021-06-07 | 2021-06-03 | 2.423 | 270,812 | +270,812 | 0.13% | 656,079 |
| 2021-06-04 | 2021-06-02 | 2.566 | 0 | -93,518 | ||
| 2021-06-03 | 2021-06-01 | 2.351 | 93,518 | +5,845 | 0.04% | 219,840 |
| 2021-06-02 | 2021-05-31 | 2.371 | 87,673 | -89,621 | 0.04% | 207,900 |
| 2021-06-01 | 2021-05-28 | 2.402 | 177,294 | -75,984 | 0.08% | 425,879 |
| 2021-05-31 | 2021-05-27 | 2.505 | 253,278 | +155,863 | 0.12% | 634,401 |
| 2021-05-28 | 2021-05-26 | 2.669 | 97,415 | -224,053 | 0.05% | 260,001 |
| 2021-05-27 | 2021-05-25 | 2.607 | 321,468 | -196,777 | 0.15% | 838,200 |
| 2021-05-26 | 2021-05-24 | 2.751 | 518,245 | -194,829 | 0.25% | 1,425,760 |
| 2021-05-25 | 2021-05-21 | 2.638 | 713,074 | +514,348 | 0.34% | 1,881,240 |
| 2021-05-24 | 2021-05-20 | 2.956 | 198,726 | +177,295 | 0.09% | 587,521 |
| 2021-05-21 | 2021-05-18 | 2.587 | 21,431 | -97,415 | 0.01% | 55,440 |
| 2021-05-20 | 2021-05-17 | 2.207 | 118,846 | -54,552 | 0.06% | 262,301 |
| 2021-05-18 | 2021-05-14 | 2.279 | 173,398 | -48,707 | 0.08% | 395,160 |
| 2021-05-17 | 2021-05-13 | 2.094 | 222,105 | +216,260 | 0.11% | 465,120 |
| 2021-05-14 | 2021-05-12 | 2.279 | 5,845 | -3,896 | 0.00% | 13,320 |
| 2021-05-13 | 2021-05-11 | 1.745 | 9,741 | -3,897 | 0.00% | 16,999 |
| 2021-05-12 | 2021-05-10 | 1.889 | 13,638 | -5,845 | 0.01% | 25,760 |
| 2021-05-11 | 2021-05-07 | 1.786 | 19,483 | +19,483 | 0.01% | 34,800 |
| 2021-04-26 | 2021-04-22 | 1.868 | 0 | -7,793 | ||
| 2021-04-23 | 2021-04-21 | 1.899 | 7,793 | -15,586 | 0.00% | 14,800 |
| 2021-04-22 | 2021-04-20 | 1.868 | 23,379 | -9,742 | 0.01% | 43,679 |
| 2021-04-21 | 2021-04-19 | 1.981 | 33,121 | -40,914 | 0.02% | 65,620 |
| 2021-04-20 | 2021-04-16 | 1.827 | 74,035 | +56,500 | 0.04% | 135,280 |
| 2021-04-19 | 2021-04-15 | 1.694 | 17,535 | +17,535 | 0.01% | 29,701 |
| 2021-02-22 | 2021-02-18 | 1.909 | 0 | -1,948 | ||
| 2021-02-19 | 2021-02-17 | 2.053 | 1,948 | -1,949 | 0.00% | 3,999 |
| 2021-02-18 | 2021-02-16 | 1.981 | 3,897 | -3,896 | 0.00% | 7,721 |
| 2021-02-17 | 2021-02-11 | 1.899 | 7,793 | -9,742 | 0.00% | 14,800 |
| 2021-02-16 | 2021-02-09 | 1.909 | 17,535 | -77,931 | 0.01% | 33,481 |
| 2021-02-10 | 2021-02-08 | 1.807 | 95,466 | +95,466 | 0.05% | 172,480 |
| 2021-02-04 | 2021-02-02 | 2.094 | 0 | -187,036 | ||
| 2021-02-03 | 2021-02-01 | 1.889 | 187,036 | -194,829 | 0.09% | 353,280 |
| 2021-02-02 | 2021-01-29 | 1.950 | 381,865 | -5,845 | 0.18% | 744,800 |
| 2021-02-01 | 2021-01-28 | 1.930 | 387,710 | +23,380 | 0.18% | 748,241 |
| 2021-01-29 | 2021-01-27 | 2.002 | 364,330 | +364,330 | 0.17% | 729,299 |
| 2021-01-28 | 2021-01-26 | 2.135 | 0 | -60,397 | ||
| 2021-01-27 | 2021-01-25 | 2.207 | 60,397 | -83,776 | 0.03% | 133,300 |
| 2021-01-26 | 2021-01-22 | 2.258 | 144,173 | -89,622 | 0.07% | 325,599 |
| 2021-01-25 | 2021-01-21 | 2.330 | 233,795 | +233,795 | 0.11% | 544,800 |
| 2021-01-12 | 2021-01-08 | 1.817 | 0 | -23,379 | ||
| 2021-01-08 | 2021-01-06 | 1.827 | 23,379 | -151,967 | 0.01% | 42,719 |
| 2021-01-07 | 2021-01-05 | 2.022 | 175,346 | +175,346 | 0.08% | 354,600 |
| 2020-02-05 | 2020-02-03 | 0.862 | 0 | -29,224 | ||
| 2020-01-31 | 2020-01-29 | 0.873 | 29,224 | +29,224 | 0.01% | 25,500 |
| 2016-01-19 | 2016-01-15 | 17.582 | 0 | -36,364 | ||
| 2015-12-08 | 2015-12-04 | 27.086 | 36,364 | -2,273 | 0.11% | 984,949 |
| 2015-12-07 | 2015-12-03 | 27.561 | 38,637 | -9,091 | 0.12% | 1,064,875 |
| 2015-11-11 | 2015-11-09 | 24.340 | 47,728 | +18,940 | 0.15% | 1,161,714 |
| 2015-09-01 | 2015-08-28 | 20.090 | 28,788 | +11,363 | 0.09% | 578,350 |
| 2015-07-03 | 2015-06-30 | 41.257 | 17,425 | +143 | 0.05% | 718,897 |
| 2015-05-12 | 2015-05-08 | 36.998 | 17,282 | -16,531 | 0.05% | 639,398 |
| 2015-04-21 | 2015-04-17 | 36.519 | 33,813 | +6,763 | 0.10% | 1,234,810 |
| 2015-04-20 | 2015-04-16 | 37.637 | 27,050 | +751 | 0.08% | 1,018,073 |
| 2015-04-16 | 2015-04-14 | 38.063 | 26,299 | +7,514 | 0.08% | 1,001,008 |
| 2015-04-13 | 2015-04-09 | 39.926 | 18,785 | -18,785 | 0.06% | 750,006 |
| 2015-04-09 | 2015-04-02 | 28.693 | 37,570 | +37,570 | 0.12% | 1,078,009 |
| 2015-04-01 | 2015-03-30 | 24.887 | 0 | -8,265 | ||
| 2015-03-26 | 2015-03-24 | 22.971 | 8,265 | -3,757 | 0.03% | 189,852 |
| 2015-03-24 | 2015-03-20 | 22.066 | 12,022 | -15,028 | 0.04% | 265,273 |
| 2015-03-10 | 2015-03-06 | 21.959 | 27,050 | -44,332 | 0.08% | 593,996 |
| 2015-03-02 | 2015-02-26 | 20.815 | 71,382 | -3,757 | 0.22% | 1,485,791 |
| 2015-01-16 | 2015-01-14 | 20.256 | 75,139 | -11,271 | 0.23% | 1,521,992 |
| 2015-01-08 | 2015-01-06 | 22.704 | 86,410 | +44,332 | 0.27% | 1,961,893 |
| 2014-12-30 | 2014-12-24 | 18.153 | 42,078 | -3,006 | 0.13% | 763,839 |
| 2014-12-16 | 2014-12-12 | 19.617 | 45,084 | -7,514 | 0.14% | 884,407 |
| 2014-12-11 | 2014-12-09 | 18.153 | 52,598 | +3,757 | 0.16% | 954,808 |
| 2014-12-10 | 2014-12-08 | 17.141 | 48,841 | +3,757 | 0.15% | 837,207 |
| 2014-11-21 | 2014-11-19 | 23.716 | 45,084 | +7,514 | 0.14% | 1,069,209 |
| 2014-11-20 | 2014-11-18 | 24.594 | 37,570 | +7,514 | 0.12% | 924,008 |
| 2014-11-19 | 2014-11-17 | 28.640 | 30,056 | +26,299 | 0.09% | 860,807 |
| 2014-11-14 | 2014-11-12 | 32.792 | 3,757 | +3,757 | 0.01% | 123,201 |
| 2014-10-29 | 2014-10-27 | 23.423 | 0 | -21,039 | ||
| 2014-10-28 | 2014-10-24 | 25.047 | 21,039 | -24,796 | 0.06% | 526,959 |
| 2014-10-27 | 2014-10-23 | 25.073 | 45,835 | -9,017 | 0.14% | 1,149,239 |
| 2014-10-16 | 2014-10-14 | 26.830 | 54,852 | -15,779 | 0.17% | 1,471,687 |
| 2014-10-14 | 2014-10-10 | 27.788 | 70,631 | -15,779 | 0.22% | 1,962,719 |
| 2014-09-30 | 2014-09-26 | 27.256 | 86,410 | -752 | 0.27% | 2,355,192 |
| 2014-09-25 | 2014-09-23 | 26.378 | 87,162 | -751 | 0.27% | 2,299,128 |
| 2014-09-24 | 2014-09-22 | 26.777 | 87,913 | -3,757 | 0.27% | 2,354,038 |
| 2014-09-23 | 2014-09-19 | 26.724 | 91,670 | -15,028 | 0.28% | 2,449,759 |
| 2014-09-12 | 2014-09-10 | 27.150 | 106,698 | +4,508 | 0.33% | 2,896,802 |
| 2014-09-08 | 2014-09-04 | 26.670 | 102,190 | -1,502 | 0.31% | 2,725,452 |
| 2014-09-05 | 2014-09-03 | 26.617 | 103,692 | -752 | 0.32% | 2,759,991 |
| 2014-09-04 | 2014-09-02 | 25.419 | 104,444 | -18,785 | 0.32% | 2,654,906 |
| 2014-08-29 | 2014-08-27 | 23.583 | 123,229 | -751 | 0.38% | 2,906,090 |
| 2014-08-28 | 2014-08-26 | 23.769 | 123,980 | +2,254 | 0.38% | 2,946,900 |
| 2014-08-27 | 2014-08-25 | 23.157 | 121,726 | +18,785 | 0.37% | 2,818,804 |
| 2014-08-07 | 2014-08-05 | 26.617 | 102,941 | -7,514 | 0.32% | 2,740,001 |
| 2014-07-29 | 2014-07-25 | 26.830 | 110,455 | +18,785 | 0.34% | 2,963,523 |
| 2014-07-18 | 2014-07-16 | 27.043 | 91,670 | +8,265 | 0.28% | 2,479,039 |
| 2014-07-17 | 2014-07-15 | 29.066 | 83,405 | +6,011 | 0.26% | 2,424,248 |
| 2014-07-03 | 2014-06-30 | 19.944 | 77,394 | +960 | 0.24% | 1,543,546 |
| 2014-06-26 | 2014-06-24 | 21.345 | 76,434 | +55,656 | 0.24% | 1,631,520 |
| 2014-06-17 | 2014-06-13 | 16.252 | 20,778 | -1,484 | 0.06% | 337,677 |
| 2014-04-15 | 2014-04-11 | 12.236 | 22,262 | +22,262 | 0.07% | 272,396 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy