History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.070 0 +0
2025-10-08 2025-10-03 5.130 0 +0
2025-10-06 2025-10-02 5.140 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.180 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.100 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.580 0 +0
2025-09-24 2025-09-22 4.970 0 +0
2025-09-23 2025-09-19 4.940 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.290 0 +0
2025-09-18 2025-09-16 5.170 0 +0
2025-09-17 2025-09-15 5.370 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.860 0 +0
2025-09-12 2025-09-10 4.860 0 +0
2025-09-11 2025-09-09 4.830 0 +0
2025-09-10 2025-09-08 4.910 0 +0
2025-09-09 2025-09-05 4.820 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.660 0 +0
2025-09-04 2025-09-02 4.850 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.850 0 +0
2025-09-01 2025-08-28 5.110 0 +0
2025-08-29 2025-08-27 5.210 0 +0
2025-08-28 2025-08-26 5.660 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.420 0 +0
2025-08-25 2025-08-21 5.390 0 +0
2025-08-22 2025-08-20 5.490 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.400 0 +0
2025-08-19 2025-08-15 5.300 0 +0
2025-08-18 2025-08-14 5.230 0 +0
2025-08-15 2025-08-13 5.250 0 +0
2025-08-14 2025-08-12 5.210 0 +0
2025-08-13 2025-08-11 5.240 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.170 0 +0
2025-08-08 2025-08-06 5.250 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.190 0 +0
2025-08-05 2025-08-01 5.080 0 +0
2025-08-04 2025-07-31 5.180 0 +0
2025-08-01 2025-07-30 5.320 0 +0
2025-07-31 2025-07-29 5.320 0 +0
2025-07-30 2025-07-28 5.400 0 +0
2025-07-29 2025-07-25 5.720 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.860 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 5.950 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.630 0 +0
2025-07-18 2025-07-16 5.470 0 +0
2025-07-17 2025-07-15 5.260 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.630 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.450 0 +0
2025-07-09 2025-07-07 5.330 0 +0
2025-07-08 2025-07-04 5.440 0 +0
2025-07-07 2025-07-03 5.450 0 +0
2025-07-04 2025-07-02 5.350 0 +0
2025-07-03 2025-06-30 5.400 0 +0
2025-07-02 2025-06-27 5.220 0 +0
2025-06-30 2025-06-26 5.170 0 +0
2025-06-27 2025-06-25 5.570 0 +0
2025-06-26 2025-06-24 6.340 0 +0
2025-06-25 2025-06-23 4.850 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.750 0 +0
2025-06-20 2025-06-18 4.840 0 +0
2025-06-19 2025-06-17 4.960 0 +0
2025-06-18 2025-06-16 4.660 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.730 0 +0
2025-06-13 2025-06-11 4.820 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.950 0 +0
2025-06-10 2025-06-06 4.900 0 +0
2025-06-09 2025-06-05 5.330 0 +0
2025-06-06 2025-06-04 5.200 0 +0
2025-06-05 2025-06-03 5.180 0 +0
2025-06-04 2025-06-02 5.030 0 +0
2025-06-03 2025-05-30 5.140 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.206 0 +0
2025-05-29 2025-05-27 5.195 0 +0
2025-05-28 2025-05-26 5.358 0 +0
2025-05-27 2025-05-23 4.942 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.568 0 +0
2025-05-22 2025-05-20 4.547 0 +0
2025-05-21 2025-05-19 4.466 0 +0
2025-05-20 2025-05-16 4.294 0 +0
2025-05-19 2025-05-15 4.203 0 +0
2025-05-16 2025-05-14 4.406 0 +0
2025-05-15 2025-05-13 4.416 0 +0
2025-05-14 2025-05-12 4.243 0 +0
2025-05-13 2025-05-09 4.132 0 +0
2025-05-12 2025-05-08 4.122 0 +0
2025-05-09 2025-05-07 3.950 0 +0
2025-05-08 2025-05-06 3.757 0 +0
2025-05-07 2025-05-02 3.352 0 +0
2025-05-06 2025-04-30 3.373 0 +0
2025-05-02 2025-04-29 3.302 0 +0
2025-04-30 2025-04-28 3.261 0 +0
2025-04-29 2025-04-25 3.291 0 +0
2025-04-28 2025-04-24 3.312 0 +0
2025-04-25 2025-04-23 3.656 0 +0
2025-04-24 2025-04-22 3.069 0 +0
2025-04-23 2025-04-17 2.866 0 +0
2025-04-22 2025-04-16 2.886 0 +0
2025-04-17 2025-04-15 3.008 0 +0
2025-04-16 2025-04-14 3.018 0 +0
2025-04-15 2025-04-11 2.907 0 +0
2025-04-14 2025-04-10 2.866 0 +0
2025-04-11 2025-04-09 2.745 0 +0
2025-04-10 2025-04-08 2.664 0 +0
2025-04-09 2025-04-07 2.572 0 +0
2025-04-08 2025-04-03 3.221 0 +0
2025-04-07 2025-04-02 3.332 0 +0
2025-04-03 2025-04-01 3.342 0 +0
2025-04-02 2025-03-31 3.393 0 +0
2025-04-01 2025-03-28 3.616 0 +0
2025-03-31 2025-03-27 3.737 0 +0
2025-03-28 2025-03-26 3.869 0 +0
2025-03-27 2025-03-25 3.798 0 +0
2025-03-26 2025-03-24 3.859 0 +0
2025-03-25 2025-03-21 3.899 0 +0
2025-03-24 2025-03-20 4.152 0 +0
2025-03-21 2025-03-19 3.950 0 +0
2025-03-20 2025-03-18 3.788 0 +0
2025-03-19 2025-03-17 3.747 0 +0
2025-03-18 2025-03-14 3.737 0 +0
2025-03-17 2025-03-13 3.595 0 +0
2025-03-14 2025-03-12 3.636 0 +0
2025-03-13 2025-03-11 3.636 0 +0
2025-03-12 2025-03-10 3.727 0 +0
2025-03-11 2025-03-07 3.717 0 +0
2025-03-10 2025-03-06 3.616 0 +0
2025-03-07 2025-03-05 3.524 0 +0
2025-03-06 2025-03-04 3.494 0 +0
2025-03-05 2025-03-03 3.535 0 +0
2025-03-04 2025-02-28 3.464 0 +0
2025-03-03 2025-02-27 3.717 0 +0
2025-02-28 2025-02-26 3.686 0 +0
2025-02-27 2025-02-25 3.605 0 +0
2025-02-26 2025-02-24 3.565 0 +0
2025-02-25 2025-02-21 3.666 0 +0
2025-02-24 2025-02-20 3.585 0 +0
2025-02-21 2025-02-19 3.585 0 +0
2025-02-20 2025-02-18 3.393 0 +0
2025-02-19 2025-02-17 3.433 0 +0
2025-02-18 2025-02-14 3.423 0 +0
2025-02-17 2025-02-13 3.261 0 +0
2025-02-14 2025-02-12 3.454 0 +0
2025-02-13 2025-02-11 3.342 0 +0
2025-02-12 2025-02-10 3.545 0 +0
2025-02-11 2025-02-07 3.373 0 +0
2025-02-10 2025-02-06 3.312 0 +0
2025-02-07 2025-02-05 3.038 0 +0
2025-02-06 2025-02-04 3.059 0 +0
2025-02-05 2025-02-03 2.988 0 +0
2025-02-04 2025-01-28 3.008 0 +0
2025-02-03 2025-01-24 2.978 0 +0
2025-01-27 2025-01-23 2.917 0 +0
2025-01-24 2025-01-22 2.886 0 +0
2025-01-23 2025-01-21 2.967 0 +0
2025-01-22 2025-01-20 2.846 0 +0
2025-01-21 2025-01-17 2.836 0 +0
2025-01-20 2025-01-16 2.826 0 +0
2025-01-17 2025-01-15 2.815 0 +0
2025-01-16 2025-01-14 2.876 0 +0
2025-01-15 2025-01-13 2.745 0 +0
2025-01-14 2025-01-10 2.765 0 +0
2025-01-13 2025-01-09 2.714 0 +0
2025-01-10 2025-01-08 2.704 0 +0
2025-01-09 2025-01-07 2.775 0 +0
2025-01-08 2025-01-06 2.734 0 +0
2025-01-07 2025-01-03 2.714 0 +0
2025-01-06 2025-01-02 2.815 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.988 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 3.008 0 +0
2024-12-23 2024-12-19 3.018 0 +0
2024-12-20 2024-12-18 3.038 0 +0
2024-12-19 2024-12-17 3.018 0 +0
2024-12-18 2024-12-16 3.059 0 +0
2024-12-17 2024-12-13 3.140 0 +0
2024-12-16 2024-12-12 3.271 0 +0
2024-12-13 2024-12-11 3.241 0 +0
2024-12-12 2024-12-10 3.210 0 +0
2024-12-11 2024-12-09 3.302 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.150 0 +0
2024-12-06 2024-12-04 3.160 0 +0
2024-12-05 2024-12-03 3.231 0 +0
2024-12-04 2024-12-02 3.231 0 +0
2024-12-03 2024-11-29 3.129 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.109 0 +0
2024-11-28 2024-11-26 3.059 0 +0
2024-11-27 2024-11-25 3.119 0 +0
2024-11-26 2024-11-22 3.079 0 +0
2024-11-25 2024-11-21 3.261 0 +0
2024-11-22 2024-11-20 3.423 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.302 0 +0
2024-11-19 2024-11-15 3.271 0 +0
2024-11-18 2024-11-14 3.291 0 +0
2024-11-15 2024-11-13 3.565 0 +0
2024-11-14 2024-11-12 3.656 0 +0
2024-11-13 2024-11-11 3.818 0 +0
2024-11-12 2024-11-08 3.828 0 +0
2024-11-11 2024-11-07 3.788 0 +0
2024-11-08 2024-11-06 3.676 0 +0
2024-11-07 2024-11-05 3.788 0 +0
2024-11-06 2024-11-04 3.707 0 +0
2024-11-05 2024-11-01 3.312 0 +0
2024-11-04 2024-10-31 3.464 0 +0
2024-11-01 2024-10-30 3.373 0 +0
2024-10-31 2024-10-29 3.332 0 +0
2024-10-30 2024-10-28 3.433 0 +0
2024-10-29 2024-10-25 3.474 0 +0
2024-10-28 2024-10-24 3.362 0 +0
2024-10-25 2024-10-23 3.383 0 +0
2024-10-24 2024-10-22 3.342 0 +0
2024-10-23 2024-10-21 3.322 0 +0
2024-10-22 2024-10-18 3.109 0 +0
2024-10-21 2024-10-17 2.846 0 +0
2024-10-18 2024-10-16 2.947 0 +0
2024-10-17 2024-10-15 2.937 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.352 0 +0
2024-10-14 2024-10-09 3.251 0 +0
2024-10-10 2024-10-08 3.737 0 +0
2024-10-09 2024-10-07 4.719 0 +0
2024-10-08 2024-10-04 3.271 0 +0
2024-10-07 2024-10-03 2.603 0 +0
2024-10-04 2024-10-02 2.714 0 +0
2024-10-03 2024-09-30 2.512 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.319 0 +0
2024-09-27 2024-09-25 2.269 0 +0
2024-09-26 2024-09-24 2.238 0 +0
2024-09-25 2024-09-23 2.167 0 +0
2024-09-24 2024-09-20 2.127 0 +0
2024-09-23 2024-09-19 2.096 0 +0
2024-09-20 2024-09-17 2.066 0 +0
2024-09-19 2024-09-16 2.086 0 +0
2024-09-17 2024-09-13 2.056 0 +0
2024-09-16 2024-09-12 2.036 0 +0
2024-09-13 2024-09-11 2.046 0 +0
2024-09-12 2024-09-10 2.056 0 +0
2024-09-11 2024-09-09 2.066 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.107 0 +0
2024-09-05 2024-09-03 2.137 0 +0
2024-09-04 2024-09-02 2.127 0 +0
2024-09-03 2024-08-30 2.157 0 +0
2024-09-02 2024-08-29 2.127 0 +0
2024-08-30 2024-08-28 2.117 0 +0
2024-08-29 2024-08-27 2.137 0 +0
2024-08-28 2024-08-26 2.127 0 +0
2024-08-27 2024-08-23 2.117 0 +0
2024-08-26 2024-08-22 2.076 0 +0
2024-08-23 2024-08-21 2.086 0 +0
2024-08-22 2024-08-20 2.117 0 +0
2024-08-21 2024-08-19 2.147 0 +0
2024-08-20 2024-08-16 2.127 0 +0
2024-08-19 2024-08-15 2.117 0 +0
2024-08-16 2024-08-14 2.107 0 +0
2024-08-15 2024-08-13 2.127 0 +0
2024-08-14 2024-08-12 2.096 0 +0
2024-08-13 2024-08-09 2.107 0 +0
2024-08-12 2024-08-08 2.076 0 +0
2024-08-09 2024-08-07 2.147 0 +0
2024-08-08 2024-08-06 2.137 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.228 0 +0
2024-08-05 2024-08-01 2.491 0 +0
2024-08-02 2024-07-31 2.157 0 +0
2024-08-01 2024-07-30 2.066 0 +0
2024-07-31 2024-07-29 2.086 0 +0
2024-07-30 2024-07-26 2.005 0 +0
2024-07-29 2024-07-25 2.043 0 +0
2024-07-26 2024-07-24 2.053 0 +0
2024-07-25 2024-07-23 2.084 0 +0
2024-07-24 2024-07-22 2.094 0 +0
2024-07-23 2024-07-19 2.084 0 +0
2024-07-22 2024-07-18 2.094 0 +0
2024-07-19 2024-07-17 2.104 0 +0
2024-07-18 2024-07-16 2.125 0 +0
2024-07-17 2024-07-15 2.145 0 +0
2024-07-16 2024-07-12 2.197 0 +0
2024-07-15 2024-07-11 2.197 0 +0
2024-07-12 2024-07-10 2.135 0 +0
2024-07-11 2024-07-09 2.084 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.063 0 +0
2024-07-08 2024-07-04 2.094 0 +0
2024-07-05 2024-07-03 2.084 0 +0
2024-07-04 2024-07-02 2.074 0 +0
2024-07-03 2024-06-28 2.074 0 +0
2024-07-02 2024-06-27 2.043 0 +0
2024-06-28 2024-06-26 2.084 0 +0
2024-06-27 2024-06-25 2.084 0 +0
2024-06-26 2024-06-24 2.043 0 +0
2024-06-25 2024-06-21 2.145 0 +0
2024-06-24 2024-06-20 2.166 0 +0
2024-06-21 2024-06-19 2.238 0 +0
2024-06-20 2024-06-18 2.238 0 +0
2024-06-19 2024-06-17 2.197 0 +0
2024-06-18 2024-06-14 2.187 0 +0
2024-06-17 2024-06-13 2.197 0 +0
2024-06-14 2024-06-12 2.217 0 +0
2024-06-13 2024-06-11 2.248 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.299 0 +0
2024-06-07 2024-06-05 2.402 0 +0
2024-06-06 2024-06-04 2.330 0 +0
2024-06-05 2024-06-03 2.269 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.217 0 +0
2024-05-31 2024-05-29 2.228 0 +0
2024-05-30 2024-05-28 2.228 0 +0
2024-05-29 2024-05-27 2.258 0 +0
2024-05-28 2024-05-24 2.238 0 +0
2024-05-27 2024-05-23 2.258 0 +0
2024-05-24 2024-05-22 2.341 0 +0
2024-05-23 2024-05-21 2.299 0 +0
2024-05-22 2024-05-20 2.423 0 +0
2024-05-21 2024-05-17 2.392 0 +0
2024-05-20 2024-05-16 2.392 0 +0
2024-05-17 2024-05-14 2.423 0 +0
2024-05-16 2024-05-13 2.402 0 +0
2024-05-14 2024-05-10 2.402 0 +0
2024-05-13 2024-05-09 2.382 0 +0
2024-05-10 2024-05-08 2.351 0 +0
2024-05-09 2024-05-07 2.361 0 +0
2024-05-08 2024-05-06 2.433 0 +0
2024-05-07 2024-05-03 2.587 0 +0
2024-05-06 2024-05-02 2.638 0 +0
2024-05-03 2024-04-30 2.238 0 +0
2024-05-02 2024-04-29 2.207 0 +0
2024-04-30 2024-04-26 2.145 0 +0
2024-04-29 2024-04-25 2.084 0 +0
2024-04-26 2024-04-24 2.043 0 +0
2024-04-25 2024-04-23 2.002 0 +0
2024-04-24 2024-04-22 1.991 0 +0
2024-04-23 2024-04-19 1.971 0 +0
2024-04-22 2024-04-18 2.022 0 +0
2024-04-19 2024-04-17 2.053 0 +0
2024-04-18 2024-04-16 1.991 0 +0
2024-04-17 2024-04-15 2.053 0 +0
2024-04-16 2024-04-12 2.115 0 +0
2024-04-15 2024-04-11 2.104 0 +0
2024-04-12 2024-04-10 2.115 0 +0
2024-04-11 2024-04-09 2.115 0 +0
2024-04-10 2024-04-08 2.187 0 +0
2024-04-09 2024-04-05 1.961 0 +0
2024-04-08 2024-04-03 2.033 0 +0
2024-04-05 2024-04-02 2.063 0 +0
2024-04-03 2024-03-28 2.074 0 +0
2024-04-02 2024-03-27 2.043 0 +0
2024-03-28 2024-03-26 2.074 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.145 0 +0
2024-03-25 2024-03-21 2.197 0 +0
2024-03-22 2024-03-20 2.207 0 +0
2024-03-21 2024-03-19 2.217 0 +0
2024-03-20 2024-03-18 2.269 0 +0
2024-03-19 2024-03-15 2.207 0 +0
2024-03-18 2024-03-14 2.166 0 +0
2024-03-15 2024-03-13 2.187 0 +0
2024-03-14 2024-03-12 2.217 0 +0
2024-03-13 2024-03-11 2.145 0 +0
2024-03-12 2024-03-08 2.125 0 +0
2024-03-11 2024-03-07 2.125 0 +0
2024-03-08 2024-03-06 2.135 0 +0
2024-03-07 2024-03-05 2.094 0 +0
2024-03-06 2024-03-04 2.135 0 +0
2024-03-05 2024-03-01 2.156 0 +0
2024-03-04 2024-02-29 2.145 0 +0
2024-03-01 2024-02-28 2.094 0 +0
2024-02-29 2024-02-27 2.207 0 +0
2024-02-28 2024-02-26 2.125 0 +0
2024-02-27 2024-02-23 2.135 0 +0
2024-02-26 2024-02-22 2.125 0 +0
2024-02-23 2024-02-21 2.074 0 +0
2024-02-22 2024-02-20 2.043 0 +0
2024-02-21 2024-02-19 2.012 0 +0
2024-02-20 2024-02-16 2.053 0 +0
2024-02-19 2024-02-15 1.950 0 +0
2024-02-16 2024-02-14 1.909 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.971 0 +0
2024-02-08 2024-02-06 1.961 0 +0
2024-02-07 2024-02-05 1.879 0 +0
2024-02-06 2024-02-02 1.940 0 +0
2024-02-05 2024-02-01 1.971 0 +0
2024-02-02 2024-01-31 2.104 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 1.868 0 +0
2024-01-30 2024-01-26 1.920 0 +0
2024-01-29 2024-01-25 1.981 0 +0
2024-01-26 2024-01-24 1.909 0 +0
2024-01-25 2024-01-23 1.858 0 +0
2024-01-24 2024-01-22 1.817 0 +0
2024-01-23 2024-01-19 1.971 0 +0
2024-01-22 2024-01-18 2.033 0 +0
2024-01-19 2024-01-17 2.022 0 +0
2024-01-18 2024-01-16 2.135 0 +0
2024-01-17 2024-01-15 2.135 0 +0
2024-01-16 2024-01-12 2.207 0 +0
2024-01-15 2024-01-11 2.269 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.289 0 +0
2024-01-09 2024-01-05 2.115 0 +0
2024-01-08 2024-01-04 2.115 0 +0
2024-01-05 2024-01-03 2.135 0 +0
2024-01-04 2024-01-02 2.176 0 +0
2024-01-03 2023-12-29 2.248 0 +0
2024-01-02 2023-12-28 2.176 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.156 0 +0
2023-12-22 2023-12-20 2.135 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.238 0 +0
2023-12-15 2023-12-13 2.279 0 +0
2023-12-14 2023-12-12 2.341 0 +0
2023-12-13 2023-12-11 2.382 0 +0
2023-12-12 2023-12-08 2.351 0 +0
2023-12-11 2023-12-07 2.382 0 +0
2023-12-08 2023-12-06 2.474 0 +0
2023-12-07 2023-12-05 2.494 0 +0
2023-12-06 2023-12-04 2.474 0 +0
2023-12-05 2023-12-01 2.453 0 +0
2023-12-04 2023-11-30 2.464 0 +0
2023-12-01 2023-11-29 2.628 0 +0
2023-11-30 2023-11-28 2.690 0 +0
2023-11-29 2023-11-27 2.505 0 +0
2023-11-28 2023-11-24 2.443 0 +0
2023-11-27 2023-11-23 2.505 0 +0
2023-11-24 2023-11-22 2.392 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.494 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.176 0 +0
2023-11-17 2023-11-15 2.207 0 +0
2023-11-16 2023-11-14 2.156 0 +0
2023-11-15 2023-11-13 2.156 0 +0
2023-11-14 2023-11-10 2.115 0 +0
2023-11-13 2023-11-09 2.166 0 +0
2023-11-10 2023-11-08 2.279 0 +0
2023-11-09 2023-11-07 2.228 0 +0
2023-11-08 2023-11-06 2.228 0 +0
2023-11-07 2023-11-03 2.145 0 +0
2023-11-06 2023-11-02 2.053 0 +0
2023-11-03 2023-11-01 2.074 0 +0
2023-11-02 2023-10-31 2.115 0 +0
2023-11-01 2023-10-30 2.156 0 +0
2023-10-31 2023-10-27 2.197 0 +0
2023-10-30 2023-10-26 2.135 0 +0
2023-10-27 2023-10-25 2.053 0 +0
2023-10-26 2023-10-24 2.063 0 +0
2023-10-25 2023-10-20 2.043 0 +0
2023-10-24 2023-10-19 2.033 0 +0
2023-10-20 2023-10-18 2.125 0 +0
2023-10-19 2023-10-17 2.166 0 +0
2023-10-18 2023-10-16 2.187 0 +0
2023-10-17 2023-10-13 2.289 0 +0
2023-10-16 2023-10-12 2.351 0 +0
2023-10-13 2023-10-11 2.330 0 +0
2023-10-12 2023-10-10 2.299 0 +0
2023-10-11 2023-10-09 2.299 0 +0
2023-10-10 2023-10-06 2.310 0 +0
2023-10-09 2023-10-05 2.187 0 +0
2023-10-06 2023-10-04 2.197 0 +0
2023-10-05 2023-10-03 2.166 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.289 0 +0
2023-09-29 2023-09-27 2.289 0 +0
2023-09-28 2023-09-26 2.351 0 +0
2023-09-27 2023-09-25 2.453 0 +0
2023-09-26 2023-09-22 2.423 0 +0
2023-09-25 2023-09-21 2.433 0 +0
2023-09-22 2023-09-20 2.484 0 +0
2023-09-21 2023-09-19 2.515 0 +0
2023-09-20 2023-09-18 2.577 0 +0
2023-09-19 2023-09-15 2.546 0 +0
2023-09-18 2023-09-14 2.566 0 +0
2023-09-15 2023-09-13 2.566 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.669 0 +0
2023-09-12 2023-09-07 2.484 0 +0
2023-09-11 2023-09-06 2.607 0 +0
2023-09-07 2023-09-05 2.638 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.751 0 +0
2023-09-04 2023-08-30 2.823 0 +0
2023-08-31 2023-08-29 2.844 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.587 0 +0
2023-08-28 2023-08-24 2.720 0 +0
2023-08-25 2023-08-23 2.926 0 +0
2023-08-24 2023-08-22 2.833 0 +0
2023-08-23 2023-08-21 2.833 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.577 0 +0
2023-08-17 2023-08-15 2.731 0 +0
2023-08-16 2023-08-14 2.638 0 +0
2023-08-15 2023-08-11 2.731 0 +0
2023-08-14 2023-08-10 2.751 0 +0
2023-08-11 2023-08-09 2.864 0 +0
2023-08-10 2023-08-08 2.823 0 +0
2023-08-09 2023-08-07 2.905 0 +0
2023-08-08 2023-08-04 2.987 0 +0
2023-08-07 2023-08-03 2.946 0 +0
2023-08-04 2023-08-02 3.141 0 +0
2023-08-03 2023-08-01 2.761 0 +0
2023-08-02 2023-07-31 2.864 0 +0
2023-08-01 2023-07-28 2.802 0 +0
2023-07-31 2023-07-27 2.710 0 +0
2023-07-28 2023-07-26 2.577 0 +0
2023-07-27 2023-07-25 2.659 0 +0
2023-07-26 2023-07-24 2.618 0 +0
2023-07-25 2023-07-21 2.566 0 +0
2023-07-24 2023-07-20 2.864 0 +0
2023-07-21 2023-07-19 3.028 0 +0
2023-07-20 2023-07-18 3.172 0 +0
2023-07-19 2023-07-14 3.131 0 +0
2023-07-18 2023-07-13 2.967 0 +0
2023-07-14 2023-07-12 3.028 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 2.371 0 +0
2023-07-11 2023-07-07 2.228 0 +0
2023-07-10 2023-07-06 2.895 0 +0
2023-07-07 2023-07-05 2.669 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.094 0 +0
2023-07-04 2023-06-30 1.796 0 +0
2023-07-03 2023-06-29 1.601 0 +0
2023-06-30 2023-06-28 1.642 0 +0
2023-06-29 2023-06-27 1.632 0 +0
2023-06-28 2023-06-26 1.622 0 +0
2023-06-27 2023-06-23 1.663 0 +0
2023-06-26 2023-06-21 1.673 0 +0
2023-06-23 2023-06-20 1.601 0 +0
2023-06-21 2023-06-19 1.642 0 +0
2023-06-20 2023-06-16 1.642 0 +0
2023-06-19 2023-06-15 1.622 0 +0
2023-06-16 2023-06-14 1.653 0 +0
2023-06-15 2023-06-13 1.776 0 +0
2023-06-14 2023-06-12 1.714 0 +0
2023-06-13 2023-06-09 1.653 0 +0
2023-06-12 2023-06-08 1.488 0 +0
2023-06-09 2023-06-07 1.478 0 +0
2023-06-08 2023-06-06 1.488 0 +0
2023-06-07 2023-06-05 1.499 0 +0
2023-06-06 2023-06-02 1.488 0 +0
2023-06-05 2023-06-01 1.478 0 +0
2023-06-02 2023-05-31 1.468 0 +0
2023-06-01 2023-05-30 1.478 0 +0
2023-05-31 2023-05-29 1.458 0 +0
2023-05-30 2023-05-25 1.478 0 +0
2023-05-29 2023-05-24 1.509 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.530 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.540 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.571 0 +0
2023-05-11 2023-05-09 1.530 0 +0
2023-05-10 2023-05-08 1.571 0 +0
2023-05-09 2023-05-05 1.571 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.571 0 +0
2023-05-02 2023-04-27 1.509 0 +0
2023-04-28 2023-04-26 1.509 0 +0
2023-04-27 2023-04-25 1.468 0 +0
2023-04-26 2023-04-24 1.478 0 +0
2023-04-25 2023-04-21 1.488 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.571 0 +0
2023-04-19 2023-04-17 1.560 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.509 0 +0
2023-04-14 2023-04-12 1.509 0 +0
2023-04-13 2023-04-11 1.509 0 +0
2023-04-12 2023-04-06 1.478 0 +0
2023-04-11 2023-04-04 1.499 0 +0
2023-04-06 2023-04-03 1.540 0 +0
2023-04-04 2023-03-31 1.540 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.550 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.581 0 +0
2023-03-24 2023-03-22 1.571 0 +0
2023-03-23 2023-03-21 1.571 0 +0
2023-03-22 2023-03-20 1.519 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.509 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.560 0 +0
2023-03-13 2023-03-09 1.622 0 +0
2023-03-10 2023-03-08 1.663 0 +0
2023-03-09 2023-03-07 1.663 0 +0
2023-03-08 2023-03-06 1.694 0 +0
2023-03-07 2023-03-03 1.694 0 +0
2023-03-06 2023-03-02 1.673 0 +0
2023-03-03 2023-03-01 1.694 0 +0
2023-03-02 2023-02-28 1.663 0 +0
2023-03-01 2023-02-27 1.653 0 +0
2023-02-28 2023-02-24 1.673 0 +0
2023-02-27 2023-02-23 1.704 0 +0
2023-02-24 2023-02-22 1.694 0 +0
2023-02-23 2023-02-21 1.704 0 +0
2023-02-22 2023-02-20 1.704 0 +0
2023-02-21 2023-02-17 1.694 0 +0
2023-02-20 2023-02-16 1.684 0 +0
2023-02-17 2023-02-15 1.684 0 +0
2023-02-16 2023-02-14 1.714 0 +0
2023-02-15 2023-02-13 1.735 0 +0
2023-02-14 2023-02-10 1.714 0 +0
2023-02-13 2023-02-09 1.766 0 +0
2023-02-10 2023-02-08 1.735 0 +0
2023-02-09 2023-02-07 1.755 0 +0
2023-02-08 2023-02-06 1.766 0 +0
2023-02-07 2023-02-03 1.786 0 +0
2023-02-06 2023-02-02 1.786 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.776 0 +0
2023-02-01 2023-01-30 1.766 0 +0
2023-01-31 2023-01-27 1.704 0 +0
2023-01-30 2023-01-26 1.735 0 +0
2023-01-27 2023-01-20 1.653 0 +0
2023-01-26 2023-01-19 1.642 0 +0
2023-01-20 2023-01-18 1.663 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.653 0 +0
2023-01-17 2023-01-13 1.653 0 +0
2023-01-16 2023-01-12 1.673 0 +0
2023-01-13 2023-01-11 1.673 0 +0
2023-01-12 2023-01-10 1.725 0 +0
2023-01-11 2023-01-09 1.694 0 +0
2023-01-10 2023-01-06 1.684 0 +0
2023-01-09 2023-01-05 1.725 0 +0
2023-01-06 2023-01-04 1.673 0 +0
2023-01-05 2023-01-03 1.663 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.622 0 +0
2022-12-30 2022-12-28 1.581 0 +0
2022-12-29 2022-12-23 1.612 0 +0
2022-12-28 2022-12-22 1.684 0 +0
2022-12-23 2022-12-21 1.684 0 +0
2022-12-22 2022-12-20 1.663 0 +0
2022-12-21 2022-12-19 1.755 0 +0
2022-12-20 2022-12-16 1.745 0 +0
2022-12-19 2022-12-15 1.796 0 +0
2022-12-16 2022-12-14 1.725 0 +0
2022-12-15 2022-12-13 1.755 0 +0
2022-12-14 2022-12-12 1.796 0 +0
2022-12-13 2022-12-09 1.807 0 +0
2022-12-12 2022-12-08 1.796 0 +0
2022-12-09 2022-12-07 1.714 0 +0
2022-12-08 2022-12-06 1.807 0 +0
2022-12-07 2022-12-05 1.776 0 +0
2022-12-06 2022-12-02 1.704 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.838 0 +0
2022-12-01 2022-11-29 1.612 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.601 0 +0
2022-11-28 2022-11-24 1.653 0 +0
2022-11-25 2022-11-23 1.612 0 +0
2022-11-24 2022-11-22 1.591 0 +0
2022-11-23 2022-11-21 1.694 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.653 0 +0
2022-11-18 2022-11-16 1.684 0 +0
2022-11-17 2022-11-15 1.776 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.550 0 +0
2022-11-14 2022-11-10 1.509 0 +0
2022-11-11 2022-11-09 1.540 0 +0
2022-11-10 2022-11-08 1.581 0 +0
2022-11-09 2022-11-07 1.560 0 +0
2022-11-08 2022-11-04 1.560 0 +0
2022-11-07 2022-11-03 1.519 0 +0
2022-11-04 2022-11-02 1.519 0 +0
2022-11-03 2022-11-01 1.386 0 +0
2022-11-02 2022-10-31 1.345 0 +0
2022-11-01 2022-10-28 1.335 0 +0
2022-10-31 2022-10-27 1.406 0 +0
2022-10-28 2022-10-26 1.427 0 +0
2022-10-27 2022-10-25 1.437 0 +0
2022-10-26 2022-10-24 1.345 0 +0
2022-10-25 2022-10-21 1.427 0 +0
2022-10-24 2022-10-20 1.437 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.437 0 +0
2022-10-19 2022-10-17 1.417 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.417 0 +0
2022-10-14 2022-10-12 1.468 0 +0
2022-10-13 2022-10-11 1.376 0 +0
2022-10-12 2022-10-10 1.314 0 +0
2022-10-11 2022-10-07 1.365 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.468 0 +0
2022-10-06 2022-10-03 1.417 0 +0
2022-10-05 2022-09-30 1.406 0 +0
2022-10-03 2022-09-29 1.406 0 +0
2022-09-30 2022-09-28 1.509 0 +0
2022-09-29 2022-09-27 1.622 0 +0
2022-09-28 2022-09-26 1.694 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.612 0 +0
2022-09-23 2022-09-21 1.704 0 +0
2022-09-22 2022-09-20 1.950 0 +0
2022-09-21 2022-09-19 1.868 0 +0
2022-09-20 2022-09-16 1.766 0 +0
2022-09-19 2022-09-15 1.735 0 +0
2022-09-16 2022-09-14 1.591 0 +0
2022-09-15 2022-09-13 1.612 0 +0
2022-09-14 2022-09-09 1.591 0 +0
2022-09-13 2022-09-08 1.601 0 +0
2022-09-09 2022-09-07 1.581 0 +0
2022-09-08 2022-09-06 1.581 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.591 0 +0
2022-09-02 2022-08-31 1.612 0 +0
2022-09-01 2022-08-30 1.612 0 +0
2022-08-31 2022-08-29 1.642 0 +0
2022-08-30 2022-08-26 1.642 0 +0
2022-08-29 2022-08-25 1.622 0 +0
2022-08-26 2022-08-24 1.601 0 +0
2022-08-25 2022-08-23 1.704 0 +0
2022-08-24 2022-08-22 1.776 0 +0
2022-08-23 2022-08-19 1.879 0 +0
2022-08-22 2022-08-18 1.950 0 +0
2022-08-19 2022-08-17 1.981 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.940 0 +0
2022-08-16 2022-08-12 1.950 0 +0
2022-08-15 2022-08-11 1.961 0 +0
2022-08-12 2022-08-10 1.961 0 +0
2022-08-11 2022-08-09 1.961 0 +0
2022-08-10 2022-08-08 1.971 0 +0
2022-08-09 2022-08-05 1.981 0 +0
2022-08-08 2022-08-04 1.981 0 +0
2022-08-05 2022-08-03 1.991 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.217 0 +0
2022-08-02 2022-07-29 1.981 0 +0
2022-08-01 2022-07-28 2.012 0 +0
2022-07-29 2022-07-27 1.950 0 +0
2022-07-28 2022-07-26 1.950 0 +0
2022-07-27 2022-07-25 1.971 0 +0
2022-07-26 2022-07-22 2.022 0 +0
2022-07-25 2022-07-21 2.022 0 +0
2022-07-22 2022-07-20 2.053 0 +0
2022-07-21 2022-07-19 2.084 0 +0
2022-07-20 2022-07-18 2.197 0 +0
2022-07-19 2022-07-15 1.961 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 2.043 0 +0
2022-07-14 2022-07-12 2.084 0 +0
2022-07-13 2022-07-11 2.115 0 +0
2022-07-12 2022-07-08 2.197 0 +0
2022-07-11 2022-07-07 2.402 0 +0
2022-07-08 2022-07-06 2.125 0 +0
2022-07-07 2022-07-05 2.176 0 +0
2022-07-06 2022-07-04 2.238 0 +0
2022-07-05 2022-06-30 2.269 0 +0
2022-07-04 2022-06-29 2.228 0 +0
2022-06-30 2022-06-28 2.823 0 +0
2022-06-29 2022-06-27 2.618 0 +0
2022-06-28 2022-06-24 2.772 0 +0
2022-06-27 2022-06-23 2.874 0 +0
2022-06-24 2022-06-22 2.382 0 +0
2022-06-23 2022-06-21 2.145 0 +0
2022-06-22 2022-06-20 2.269 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.961 0 +0
2022-06-17 2022-06-15 1.930 0 +0
2022-06-16 2022-06-14 1.971 0 +0
2022-06-15 2022-06-13 1.838 0 +0
2022-06-14 2022-06-10 1.766 0 +0
2022-06-13 2022-06-09 1.673 0 +0
2022-06-10 2022-06-08 1.755 0 +0
2022-06-09 2022-06-07 1.725 0 +0
2022-06-08 2022-06-06 1.796 0 +0
2022-06-07 2022-06-02 1.653 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.601 0 +0
2022-06-01 2022-05-30 1.591 0 +0
2022-05-31 2022-05-27 1.612 0 +0
2022-05-30 2022-05-26 1.632 0 +0
2022-05-27 2022-05-25 1.601 0 +0
2022-05-26 2022-05-24 1.612 0 +0
2022-05-25 2022-05-23 1.571 0 +0
2022-05-24 2022-05-20 1.581 0 +0
2022-05-23 2022-05-19 1.540 0 +0
2022-05-20 2022-05-18 1.488 0 +0
2022-05-19 2022-05-17 1.427 0 +0
2022-05-18 2022-05-16 1.324 0 +0
2022-05-17 2022-05-13 1.335 0 +0
2022-05-16 2022-05-12 1.304 0 +0
2022-05-13 2022-05-11 1.345 0 +0
2022-05-12 2022-05-10 1.335 0 +0
2022-05-11 2022-05-06 1.335 0 +0
2022-05-10 2022-05-05 1.386 0 +0
2022-05-06 2022-05-04 1.406 0 +0
2022-05-05 2022-05-03 1.406 0 +0
2022-05-04 2022-04-29 1.427 0 +0
2022-05-03 2022-04-28 1.386 0 +0
2022-04-29 2022-04-27 1.376 0 +0
2022-04-28 2022-04-26 1.335 0 +0
2022-04-27 2022-04-25 1.396 0 +0
2022-04-26 2022-04-22 1.530 0 +0
2022-04-25 2022-04-21 1.509 0 +0
2022-04-22 2022-04-20 1.591 0 +0
2022-04-21 2022-04-19 1.632 0 +0
2022-04-20 2022-04-14 1.612 0 +0
2022-04-19 2022-04-13 1.581 0 +0
2022-04-14 2022-04-12 1.601 0 +0
2022-04-13 2022-04-11 1.560 0 +0
2022-04-12 2022-04-08 1.632 0 +0
2022-04-11 2022-04-07 1.653 0 +0
2022-04-08 2022-04-06 1.684 0 +0
2022-04-07 2022-04-04 1.714 0 +0
2022-04-06 2022-04-01 1.663 0 +0
2022-04-04 2022-03-31 1.673 0 +0
2022-04-01 2022-03-30 1.714 0 +0
2022-03-31 2022-03-29 1.663 0 +0
2022-03-30 2022-03-28 1.673 0 +0
2022-03-29 2022-03-25 1.786 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.868 0 +0
2022-03-24 2022-03-22 1.858 0 +0
2022-03-23 2022-03-21 1.848 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.755 0 +0
2022-03-18 2022-03-16 1.704 0 +0
2022-03-17 2022-03-15 1.581 0 +0
2022-03-16 2022-03-14 1.684 0 +0
2022-03-15 2022-03-11 1.786 0 +0
2022-03-14 2022-03-10 1.817 0 +0
2022-03-11 2022-03-09 1.786 0 +0
2022-03-10 2022-03-08 1.827 0 +0
2022-03-09 2022-03-07 1.909 0 +0
2022-03-08 2022-03-04 1.991 0 +0
2022-03-07 2022-03-03 2.084 0 +0
2022-03-04 2022-03-02 2.156 0 +0
2022-03-03 2022-03-01 2.176 0 +0
2022-03-02 2022-02-28 2.279 0 +0
2022-03-01 2022-02-25 2.033 0 +0
2022-02-28 2022-02-24 1.991 0 +0
2022-02-25 2022-02-23 2.115 0 +0
2022-02-24 2022-02-22 2.125 0 +0
2022-02-23 2022-02-21 2.053 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.033 0 +0
2022-02-18 2022-02-16 1.991 0 +0
2022-02-17 2022-02-15 2.033 0 +0
2022-02-16 2022-02-14 1.868 0 +0
2022-02-15 2022-02-11 1.899 0 +0
2022-02-14 2022-02-10 1.940 0 +0
2022-02-11 2022-02-09 1.920 0 +0
2022-02-10 2022-02-08 1.940 0 +0
2022-02-09 2022-02-07 1.971 0 +0
2022-02-08 2022-02-04 1.961 0 +0
2022-02-07 2022-01-31 1.971 0 +0
2022-02-04 2022-01-27 1.889 0 +0
2022-01-28 2022-01-26 1.940 0 +0
2022-01-27 2022-01-25 1.899 0 +0
2022-01-26 2022-01-24 2.043 0 +0
2022-01-25 2022-01-21 2.094 0 +0
2022-01-24 2022-01-20 2.094 0 +0
2022-01-21 2022-01-19 2.125 0 +0
2022-01-20 2022-01-18 2.156 0 +0
2022-01-19 2022-01-17 2.217 0 +0
2022-01-18 2022-01-14 2.187 0 +0
2022-01-17 2022-01-13 2.145 0 +0
2022-01-14 2022-01-12 2.217 0 +0
2022-01-13 2022-01-11 2.207 0 +0
2022-01-12 2022-01-10 2.279 0 +0
2022-01-11 2022-01-07 2.269 0 +0
2022-01-10 2022-01-06 2.341 0 +0
2022-01-07 2022-01-05 2.289 0 +0
2022-01-06 2022-01-04 2.474 0 +0
2022-01-05 2022-01-03 2.515 0 +0
2022-01-04 2021-12-31 2.371 0 +0
2022-01-03 2021-12-29 2.433 0 +0
2021-12-30 2021-12-28 2.474 0 +0
2021-12-29 2021-12-24 2.269 0 +0
2021-12-28 2021-12-22 2.279 0 +0
2021-12-23 2021-12-21 2.341 0 +0
2021-12-22 2021-12-20 2.033 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.248 0 +0
2021-12-17 2021-12-15 2.197 0 +0
2021-12-16 2021-12-14 2.330 0 +0
2021-12-15 2021-12-13 2.238 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.033 0 +0
2021-12-10 2021-12-08 2.002 0 +0
2021-12-09 2021-12-07 1.817 0 +0
2021-12-08 2021-12-06 1.776 0 +0
2021-12-07 2021-12-03 1.848 0 +0
2021-12-06 2021-12-02 1.879 0 +0
2021-12-03 2021-12-01 1.950 0 +0
2021-12-02 2021-11-30 1.971 0 +0
2021-12-01 2021-11-29 2.002 0 +0
2021-11-30 2021-11-26 2.033 0 +0
2021-11-29 2021-11-25 2.125 0 +0
2021-11-26 2021-11-24 2.022 0 +0
2021-11-25 2021-11-23 2.074 0 +0
2021-11-24 2021-11-22 2.104 0 +0
2021-11-23 2021-11-19 1.899 0 +0
2021-11-22 2021-11-18 1.786 0 +0
2021-11-19 2021-11-17 1.807 0 +0
2021-11-18 2021-11-16 1.786 0 +0
2021-11-17 2021-11-15 1.858 0 +0
2021-11-16 2021-11-12 1.889 0 +0
2021-11-15 2021-11-11 1.838 0 +0
2021-11-12 2021-11-10 1.920 0 +0
2021-11-11 2021-11-09 1.909 0 +0
2021-11-10 2021-11-08 1.909 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 1.550 0 +0
2021-11-05 2021-11-03 1.519 0 +0
2021-11-04 2021-11-02 1.519 0 +0
2021-11-03 2021-11-01 1.509 0 +0
2021-11-02 2021-10-29 1.530 0 +0
2021-11-01 2021-10-28 1.581 0 +0
2021-10-29 2021-10-27 1.571 0 +0
2021-10-28 2021-10-26 1.632 0 +0
2021-10-27 2021-10-25 1.642 0 +0
2021-10-26 2021-10-22 1.642 0 +0
2021-10-25 2021-10-21 1.653 0 +0
2021-10-22 2021-10-20 1.684 0 +0
2021-10-21 2021-10-19 1.704 0 +0
2021-10-20 2021-10-18 1.735 0 +0
2021-10-19 2021-10-15 1.694 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.601 0 +0
2021-10-12 2021-10-08 1.601 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.581 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.673 0 +0
2021-10-04 2021-09-29 1.653 0 +0
2021-09-30 2021-09-28 1.663 0 +0
2021-09-29 2021-09-27 1.663 0 +0
2021-09-28 2021-09-24 1.673 0 +0
2021-09-27 2021-09-23 1.786 0 +0
2021-09-24 2021-09-21 1.807 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.920 0 +0
2021-09-20 2021-09-16 1.920 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.879 0 +0
2021-09-15 2021-09-13 1.899 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 1.879 0 +0
2021-09-10 2021-09-08 1.930 0 +0
2021-09-09 2021-09-07 1.991 0 +0
2021-09-08 2021-09-06 1.971 0 +0
2021-09-07 2021-09-03 1.920 0 +0
2021-09-06 2021-09-02 1.950 0 +0
2021-09-03 2021-09-01 1.848 0 +0
2021-09-02 2021-08-31 1.848 0 +0
2021-09-01 2021-08-30 1.848 0 +0
2021-08-31 2021-08-27 1.868 0 +0
2021-08-30 2021-08-26 1.868 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.858 0 +0
2021-08-25 2021-08-23 1.889 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.889 0 +0
2021-08-20 2021-08-18 1.879 0 +0
2021-08-19 2021-08-17 1.920 0 +0
2021-08-18 2021-08-16 2.033 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.043 0 +0
2021-08-13 2021-08-11 2.043 0 +0
2021-08-12 2021-08-10 2.033 0 +0
2021-08-11 2021-08-09 1.899 0 +0
2021-08-10 2021-08-06 1.889 0 +0
2021-08-09 2021-08-05 1.899 0 +0
2021-08-06 2021-08-04 1.909 0 +0
2021-08-05 2021-08-03 1.899 0 +0
2021-08-04 2021-08-02 1.940 0 +0
2021-08-03 2021-07-30 1.848 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.827 0 +0
2021-07-29 2021-07-27 1.776 0 +0
2021-07-28 2021-07-26 1.909 0 +0
2021-07-27 2021-07-23 1.991 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 2.104 0 +0
2021-07-22 2021-07-20 2.115 0 +0
2021-07-21 2021-07-19 2.043 0 +0
2021-07-20 2021-07-16 2.104 0 +0
2021-07-19 2021-07-15 2.187 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.197 0 +0
2021-07-14 2021-07-12 2.217 0 +0
2021-07-13 2021-07-09 2.228 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.135 0 +0
2021-07-08 2021-07-06 2.207 0 +0
2021-07-07 2021-07-05 2.279 0 +0
2021-07-06 2021-07-02 2.228 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.361 0 +0
2021-06-30 2021-06-28 2.453 0 +0
2021-06-29 2021-06-25 2.392 0 +0
2021-06-28 2021-06-24 2.351 0 +0
2021-06-25 2021-06-23 2.443 0 +0
2021-06-24 2021-06-22 2.536 0 +0
2021-06-23 2021-06-21 2.690 0 +0
2021-06-22 2021-06-18 2.741 0 +0
2021-06-21 2021-06-17 2.669 0 +0
2021-06-18 2021-06-16 2.669 0 +0
2021-06-17 2021-06-15 2.905 0 +0
2021-06-16 2021-06-11 2.566 0 +0
2021-06-15 2021-06-10 2.679 0 +0
2021-06-11 2021-06-09 2.792 0 +0
2021-06-10 2021-06-08 2.741 0 +0
2021-06-09 2021-06-07 2.443 0 +0
2021-06-08 2021-06-04 2.494 0 +0
2021-06-07 2021-06-03 2.423 0 +0
2021-06-04 2021-06-02 2.566 0 +0
2021-06-03 2021-06-01 2.351 0 +0
2021-06-02 2021-05-31 2.371 0 +0
2021-06-01 2021-05-28 2.402 0 +0
2021-05-31 2021-05-27 2.505 0 +0
2021-05-28 2021-05-26 2.669 0 +0
2021-05-27 2021-05-25 2.607 0 +0
2021-05-26 2021-05-24 2.751 0 +0
2021-05-25 2021-05-21 2.638 0 +0
2021-05-24 2021-05-20 2.956 0 +0
2021-05-21 2021-05-18 2.587 0 +0
2021-05-20 2021-05-17 2.207 0 +0
2021-05-18 2021-05-14 2.279 0 +0
2021-05-17 2021-05-13 2.094 0 +0
2021-05-14 2021-05-12 2.279 0 +0
2021-05-13 2021-05-11 1.745 0 +0
2021-05-12 2021-05-10 1.889 0 +0
2021-05-11 2021-05-07 1.786 0 +0
2021-05-10 2021-05-06 1.838 0 +0
2021-05-07 2021-05-05 1.714 0 +0
2021-05-06 2021-05-04 1.653 0 +0
2021-05-05 2021-05-03 1.632 0 +0
2021-05-04 2021-04-30 1.673 0 +0
2021-05-03 2021-04-29 1.673 0 +0
2021-04-30 2021-04-28 1.612 0 +0
2021-04-29 2021-04-27 1.653 0 +0
2021-04-28 2021-04-26 1.704 0 +0
2021-04-27 2021-04-23 1.807 0 +0
2021-04-26 2021-04-22 1.868 0 +0
2021-04-23 2021-04-21 1.899 0 +0
2021-04-22 2021-04-20 1.868 0 +0
2021-04-21 2021-04-19 1.981 0 +0
2021-04-20 2021-04-16 1.827 0 +0
2021-04-19 2021-04-15 1.694 0 +0
2021-04-16 2021-04-14 1.909 0 +0
2021-04-15 2021-04-13 1.283 0 +0
2021-04-14 2021-04-12 1.293 0 +0
2021-04-13 2021-04-09 1.335 0 +0
2021-04-12 2021-04-08 1.335 0 +0
2021-04-09 2021-04-07 1.386 0 +0
2021-04-08 2021-04-01 1.406 0 +0
2021-04-07 2021-03-31 1.396 0 +0
2021-04-01 2021-03-30 1.427 0 +0
2021-03-31 2021-03-29 1.427 0 +0
2021-03-30 2021-03-26 1.478 0 +0
2021-03-29 2021-03-25 1.437 0 +0
2021-03-26 2021-03-24 1.417 0 +0
2021-03-25 2021-03-23 1.519 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.550 0 +0
2021-03-22 2021-03-18 1.601 0 +0
2021-03-19 2021-03-17 1.601 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.571 0 +0
2021-03-16 2021-03-12 1.571 0 +0
2021-03-15 2021-03-11 1.581 0 +0
2021-03-12 2021-03-10 1.509 0 +0
2021-03-11 2021-03-09 1.468 0 +0
2021-03-10 2021-03-08 1.530 0 +0
2021-03-09 2021-03-05 1.663 0 +0
2021-03-08 2021-03-04 1.714 0 +0
2021-03-05 2021-03-03 1.827 0 +0
2021-03-04 2021-03-02 1.827 0 +0
2021-03-03 2021-03-01 1.879 0 +0
2021-03-02 2021-02-26 1.786 0 +0
2021-03-01 2021-02-25 1.827 0 +0
2021-02-26 2021-02-24 1.807 0 +0
2021-02-25 2021-02-23 1.868 0 +0
2021-02-24 2021-02-22 1.950 0 +0
2021-02-23 2021-02-19 1.930 0 +0
2021-02-22 2021-02-18 1.909 0 +0
2021-02-19 2021-02-17 2.053 0 +0
2021-02-18 2021-02-16 1.981 0 +0
2021-02-17 2021-02-11 1.899 0 +0
2021-02-16 2021-02-09 1.909 0 +0
2021-02-10 2021-02-08 1.807 0 +0
2021-02-09 2021-02-05 1.879 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 2.012 0 +0
2021-02-04 2021-02-02 2.094 0 +0
2021-02-03 2021-02-01 1.889 0 +0
2021-02-02 2021-01-29 1.950 0 +0
2021-02-01 2021-01-28 1.930 0 +0
2021-01-29 2021-01-27 2.002 0 +0
2021-01-28 2021-01-26 2.135 0 +0
2021-01-27 2021-01-25 2.207 0 +0
2021-01-26 2021-01-22 2.258 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.505 0 +0
2021-01-21 2021-01-19 2.043 0 +0
2021-01-20 2021-01-18 2.094 0 +0
2021-01-19 2021-01-15 2.135 0 +0
2021-01-18 2021-01-14 2.074 0 +0
2021-01-15 2021-01-13 2.176 0 +0
2021-01-14 2021-01-12 2.084 0 +0
2021-01-13 2021-01-11 2.104 0 +0
2021-01-12 2021-01-08 1.817 0 +0
2021-01-11 2021-01-07 1.889 0 +0
2021-01-08 2021-01-06 1.827 0 +0
2021-01-07 2021-01-05 2.022 0 +0
2021-01-06 2021-01-04 2.248 0 +0
2021-01-05 2020-12-31 1.530 0 +0
2021-01-04 2020-12-29 1.386 0 +0
2020-12-30 2020-12-28 1.365 0 +0
2020-12-29 2020-12-24 1.437 0 +0
2020-12-28 2020-12-22 1.406 0 +0
2020-12-23 2020-12-21 1.406 0 +0
2020-12-22 2020-12-18 1.283 0 +0
2020-12-21 2020-12-17 1.263 0 +0
2020-12-18 2020-12-16 1.232 0 +0
2020-12-17 2020-12-15 1.283 0 +0
2020-12-16 2020-12-14 1.304 0 +0
2020-12-15 2020-12-11 1.129 0 +0
2020-12-14 2020-12-10 1.027 0 +0
2020-12-11 2020-12-09 1.057 0 +0
2020-12-10 2020-12-08 1.068 0 +0
2020-12-09 2020-12-07 1.057 0 +0
2020-12-08 2020-12-04 1.088 0 +0
2020-12-07 2020-12-03 1.098 0 +0
2020-12-04 2020-12-02 1.109 0 +0
2020-12-03 2020-12-01 1.119 0 +0
2020-12-02 2020-11-30 1.088 0 +0
2020-12-01 2020-11-27 1.088 0 +0
2020-11-30 2020-11-26 1.098 0 +0
2020-11-27 2020-11-25 1.109 0 +0
2020-11-26 2020-11-24 1.098 0 +0
2020-11-25 2020-11-23 1.129 0 +0
2020-11-24 2020-11-20 1.068 0 +0
2020-11-23 2020-11-19 1.006 0 +0
2020-11-20 2020-11-18 1.027 0 +0
2020-11-19 2020-11-17 0.996 0 +0
2020-11-18 2020-11-16 1.016 0 +0
2020-11-17 2020-11-13 0.985 0 +0
2020-11-16 2020-11-12 0.996 0 +0
2020-11-13 2020-11-11 0.996 0 +0
2020-11-12 2020-11-10 0.985 0 +0
2020-11-11 2020-11-09 1.016 0 +0
2020-11-10 2020-11-06 0.996 0 +0
2020-11-09 2020-11-05 1.016 0 +0
2020-11-06 2020-11-04 1.016 0 +0
2020-11-05 2020-11-03 0.965 0 +0
2020-11-04 2020-11-02 0.934 0 +0
2020-11-03 2020-10-30 0.924 0 +0
2020-11-02 2020-10-29 0.914 0 +0
2020-10-30 2020-10-28 0.924 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.985 0 +0
2020-10-27 2020-10-22 0.965 0 +0
2020-10-23 2020-10-21 0.955 0 +0
2020-10-22 2020-10-20 0.975 0 +0
2020-10-21 2020-10-19 0.944 0 +0
2020-10-20 2020-10-16 0.975 0 +0
2020-10-19 2020-10-15 0.985 0 +0
2020-10-16 2020-10-14 0.924 0 +0
2020-10-15 2020-10-12 0.955 0 +0
2020-10-14 2020-10-09 0.955 0 +0
2020-10-12 2020-10-08 0.883 0 +0
2020-10-09 2020-10-07 0.862 0 +0
2020-10-08 2020-10-06 0.883 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.873 0 +0
2020-09-30 2020-09-28 0.883 0 +0
2020-09-29 2020-09-25 0.873 0 +0
2020-09-28 2020-09-24 0.893 0 +0
2020-09-25 2020-09-23 0.914 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.934 0 +0
2020-09-22 2020-09-18 0.914 0 +0
2020-09-21 2020-09-17 0.903 0 +0
2020-09-18 2020-09-16 0.903 0 +0
2020-09-17 2020-09-15 0.914 0 +0
2020-09-16 2020-09-14 0.914 0 +0
2020-09-15 2020-09-11 0.914 0 +0
2020-09-14 2020-09-10 0.903 0 +0
2020-09-11 2020-09-09 0.914 0 +0
2020-09-10 2020-09-08 0.934 0 +0
2020-09-09 2020-09-07 0.924 0 +0
2020-09-08 2020-09-04 0.924 0 +0
2020-09-07 2020-09-03 0.924 0 +0
2020-09-04 2020-09-02 0.955 0 +0
2020-09-03 2020-09-01 0.944 0 +0
2020-09-02 2020-08-31 0.934 0 +0
2020-09-01 2020-08-28 0.955 0 +0
2020-08-31 2020-08-27 0.985 0 +0
2020-08-28 2020-08-26 0.924 0 +0
2020-08-27 2020-08-25 0.965 0 +0
2020-08-26 2020-08-24 0.996 0 +0
2020-08-25 2020-08-21 1.006 0 +0
2020-08-24 2020-08-20 0.996 0 +0
2020-08-21 2020-08-19 1.006 0 +0
2020-08-20 2020-08-18 1.016 0 +0
2020-08-19 2020-08-17 1.016 0 +0
2020-08-18 2020-08-14 1.016 0 +0
2020-08-17 2020-08-13 1.006 0 +0
2020-08-14 2020-08-12 1.006 0 +0
2020-08-13 2020-08-11 1.027 0 +0
2020-08-12 2020-08-10 1.027 0 +0
2020-08-11 2020-08-07 1.068 0 +0
2020-08-10 2020-08-06 1.109 0 +0
2020-08-07 2020-08-05 1.027 0 +0
2020-08-06 2020-08-04 0.996 0 +0
2020-08-05 2020-08-03 0.975 0 +0
2020-08-04 2020-07-31 0.914 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.893 0 +0
2020-07-29 2020-07-27 0.914 0 +0
2020-07-28 2020-07-24 0.924 0 +0
2020-07-27 2020-07-23 0.965 0 +0
2020-07-24 2020-07-22 0.955 0 +0
2020-07-23 2020-07-21 0.965 0 +0
2020-07-22 2020-07-20 0.996 0 +0
2020-07-21 2020-07-17 0.965 0 +0
2020-07-20 2020-07-16 0.985 0 +0
2020-07-17 2020-07-15 1.027 0 +0
2020-07-16 2020-07-14 0.965 0 +0
2020-07-15 2020-07-13 0.975 0 +0
2020-07-14 2020-07-10 0.996 0 +0
2020-07-13 2020-07-09 1.006 0 +0
2020-07-10 2020-07-08 0.985 0 +0
2020-07-09 2020-07-07 1.047 0 +0
2020-07-08 2020-07-06 0.873 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.760 0 +0
2020-07-03 2020-06-30 0.749 0 +0
2020-07-02 2020-06-29 0.749 0 +0
2020-06-30 2020-06-26 0.739 0 +0
2020-06-29 2020-06-24 0.739 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.770 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.749 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.770 0 +0
2020-06-17 2020-06-15 0.729 0 +0
2020-06-16 2020-06-12 0.760 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.760 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.749 0 +0
2020-06-04 2020-06-02 0.729 0 +0
2020-06-03 2020-06-01 0.739 0 +0
2020-06-02 2020-05-29 0.719 0 +0
2020-06-01 2020-05-28 0.719 0 +0
2020-05-29 2020-05-27 0.739 0 +0
2020-05-28 2020-05-26 0.739 0 +0
2020-05-27 2020-05-25 0.729 0 +0
2020-05-26 2020-05-22 0.708 0 +0
2020-05-25 2020-05-21 0.749 0 +0
2020-05-22 2020-05-20 0.749 0 +0
2020-05-21 2020-05-19 0.760 0 +0
2020-05-20 2020-05-18 0.739 0 +0
2020-05-19 2020-05-15 0.749 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.760 0 +0
2020-05-11 2020-05-07 0.760 0 +0
2020-05-08 2020-05-06 0.749 0 +0
2020-05-07 2020-05-05 0.770 0 +0
2020-05-06 2020-05-04 0.770 0 +0
2020-05-05 2020-04-29 0.770 0 +0
2020-05-04 2020-04-28 0.770 0 +0
2020-04-29 2020-04-27 0.770 0 +0
2020-04-28 2020-04-24 0.760 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.760 0 +0
2020-04-22 2020-04-20 0.770 0 +0
2020-04-21 2020-04-17 0.780 0 +0
2020-04-20 2020-04-16 0.760 0 +0
2020-04-17 2020-04-15 0.770 0 +0
2020-04-16 2020-04-14 0.770 0 +0
2020-04-15 2020-04-09 0.770 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.719 0 +0
2020-04-07 2020-04-03 0.719 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.780 0 +0
2020-04-02 2020-03-31 0.780 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.801 0 +0
2020-03-30 2020-03-26 0.801 0 +0
2020-03-27 2020-03-25 0.801 0 +0
2020-03-26 2020-03-24 0.780 0 +0
2020-03-25 2020-03-23 0.760 0 +0
2020-03-24 2020-03-20 0.801 0 +0
2020-03-23 2020-03-19 0.780 0 +0
2020-03-20 2020-03-18 0.780 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.821 0 +0
2020-03-16 2020-03-12 0.852 0 +0
2020-03-13 2020-03-11 0.883 0 +0
2020-03-12 2020-03-10 0.903 0 +0
2020-03-11 2020-03-09 0.893 0 +0
2020-03-10 2020-03-06 0.934 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.934 0 +0
2020-03-05 2020-03-03 0.924 0 +0
2020-03-04 2020-03-02 0.934 0 +0
2020-03-03 2020-02-28 0.893 0 +0
2020-03-02 2020-02-27 0.944 0 +0
2020-02-28 2020-02-26 0.955 0 +0
2020-02-27 2020-02-25 0.985 0 +0
2020-02-26 2020-02-24 0.944 0 +0
2020-02-25 2020-02-21 0.934 0 +0
2020-02-24 2020-02-20 0.914 0 +0
2020-02-21 2020-02-19 0.914 0 +0
2020-02-20 2020-02-18 0.934 0 +0
2020-02-19 2020-02-17 0.883 0 +0
2020-02-18 2020-02-14 0.862 0 +0
2020-02-17 2020-02-13 0.873 0 +0
2020-02-14 2020-02-12 0.893 0 +0
2020-02-13 2020-02-11 0.893 0 +0
2020-02-12 2020-02-10 0.893 0 +0
2020-02-11 2020-02-07 0.893 0 +0
2020-02-10 2020-02-06 0.914 0 +0
2020-02-07 2020-02-05 0.914 0 +0
2020-02-06 2020-02-04 0.862 0 +0
2020-02-05 2020-02-03 0.862 0 +0
2020-02-04 2020-01-31 0.873 0 +0
2020-02-03 2020-01-30 0.873 0 +0
2020-01-31 2020-01-29 0.873 0 +0
2020-01-30 2020-01-24 0.934 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.965 0 +0
2020-01-22 2020-01-20 0.985 0 +0
2020-01-21 2020-01-17 0.985 0 +0
2020-01-20 2020-01-16 0.985 0 +0
2020-01-17 2020-01-15 0.975 0 +0
2020-01-16 2020-01-14 0.985 0 +0
2020-01-15 2020-01-13 0.985 0 +0
2020-01-14 2020-01-10 0.985 0 +0
2020-01-13 2020-01-09 1.037 0 +0
2020-01-10 2020-01-08 1.016 0 +0
2020-01-09 2020-01-07 0.965 0 +0
2020-01-08 2020-01-06 0.965 0 +0
2020-01-07 2020-01-03 0.975 0 +0
2020-01-06 2020-01-02 0.975 0 +0
2020-01-03 2019-12-31 0.975 0 +0
2020-01-02 2019-12-27 0.975 0 +0
2019-12-30 2019-12-24 0.955 0 +0
2019-12-27 2019-12-20 0.975 0 +0
2019-12-23 2019-12-19 0.975 0 +0
2019-12-20 2019-12-18 0.965 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.944 0 +0
2019-12-17 2019-12-13 0.934 0 +0
2019-12-16 2019-12-12 0.924 0 +0
2019-12-13 2019-12-11 0.924 0 +0
2019-12-12 2019-12-10 0.924 0 +0
2019-12-11 2019-12-09 0.924 0 +0
2019-12-10 2019-12-06 0.924 0 +0
2019-12-09 2019-12-05 0.924 0 +0
2019-12-06 2019-12-04 0.914 0 +0
2019-12-05 2019-12-03 0.914 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.893 0 +0
2019-12-02 2019-11-28 0.914 0 +0
2019-11-29 2019-11-27 0.934 0 +0
2019-11-28 2019-11-26 0.955 0 +0
2019-11-27 2019-11-25 1.027 0 +0
2019-11-26 2019-11-22 1.037 0 +0
2019-11-25 2019-11-21 0.893 0 +0
2019-11-22 2019-11-20 0.893 0 +0
2019-11-21 2019-11-19 0.893 0 +0
2019-11-20 2019-11-18 0.893 0 +0
2019-11-19 2019-11-15 0.893 0 +0
2019-11-18 2019-11-14 0.914 0 +0
2019-11-15 2019-11-13 0.893 0 +0
2019-11-14 2019-11-12 0.914 0 +0
2019-11-13 2019-11-11 0.903 0 +0
2019-11-12 2019-11-08 0.934 0 +0
2019-11-11 2019-11-07 0.944 0 +0
2019-11-08 2019-11-06 0.944 0 +0
2019-11-07 2019-11-05 0.934 0 +0
2019-11-06 2019-11-04 0.944 0 +0
2019-11-05 2019-11-01 0.944 0 +0
2019-11-04 2019-10-31 0.934 0 +0
2019-11-01 2019-10-30 0.934 0 +0
2019-10-31 2019-10-29 0.944 0 +0
2019-10-30 2019-10-28 0.944 0 +0
2019-10-29 2019-10-25 0.965 0 +0
2019-10-28 2019-10-24 0.955 0 +0
2019-10-25 2019-10-23 0.955 0 +0
2019-10-24 2019-10-22 0.955 0 +0
2019-10-23 2019-10-21 0.944 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.955 0 +0
2019-10-18 2019-10-16 0.944 0 +0
2019-10-17 2019-10-15 0.965 0 +0
2019-10-16 2019-10-14 0.965 0 +0
2019-10-15 2019-10-11 0.955 0 +0
2019-10-14 2019-10-10 0.955 0 +0
2019-10-11 2019-10-09 0.934 0 +0
2019-10-10 2019-10-08 0.934 0 +0
2019-10-09 2019-10-04 0.924 0 +0
2019-10-08 2019-10-03 0.924 0 +0
2019-10-04 2019-10-02 0.934 0 +0
2019-10-03 2019-09-30 0.975 0 +0
2019-10-02 2019-09-27 0.975 0 +0
2019-09-30 2019-09-26 0.955 0 +0
2019-09-27 2019-09-25 0.965 0 +0
2019-09-26 2019-09-24 0.975 0 +0
2019-09-25 2019-09-23 0.996 0 +0
2019-09-24 2019-09-20 0.985 0 +0
2019-09-23 2019-09-19 0.985 0 +0
2019-09-20 2019-09-18 0.965 0 +0
2019-09-19 2019-09-17 0.975 0 +0
2019-09-18 2019-09-16 1.006 0 +0
2019-09-17 2019-09-13 1.057 0 +0
2019-09-16 2019-09-12 1.016 0 +0
2019-09-13 2019-09-11 1.016 0 +0
2019-09-12 2019-09-10 0.955 0 +0
2019-09-11 2019-09-09 0.965 0 +0
2019-09-10 2019-09-06 0.955 0 +0
2019-09-09 2019-09-05 0.975 0 +0
2019-09-06 2019-09-04 0.975 0 +0
2019-09-05 2019-09-03 0.944 0 +0
2019-09-04 2019-09-02 0.944 0 +0
2019-09-03 2019-08-30 0.944 0 +0
2019-09-02 2019-08-29 0.944 0 +0
2019-08-30 2019-08-28 0.944 0 +0
2019-08-29 2019-08-27 0.955 0 +0
2019-08-28 2019-08-26 0.955 0 +0
2019-08-27 2019-08-23 0.965 0 +0
2019-08-26 2019-08-22 0.975 0 +0
2019-08-23 2019-08-21 0.955 0 +0
2019-08-22 2019-08-20 0.955 0 +0
2019-08-21 2019-08-19 0.996 0 +0
2019-08-20 2019-08-16 0.975 0 +0
2019-08-19 2019-08-15 0.975 0 +0
2019-08-16 2019-08-14 0.965 0 +0
2019-08-15 2019-08-13 0.955 0 +0
2019-08-14 2019-08-12 0.975 0 +0
2019-08-13 2019-08-09 0.985 0 +0
2019-08-12 2019-08-08 0.996 0 +0
2019-08-09 2019-08-07 0.996 0 +0
2019-08-08 2019-08-06 0.975 0 +0
2019-08-07 2019-08-05 1.016 0 +0
2019-08-06 2019-08-02 1.057 0 +0
2019-08-05 2019-08-01 1.068 0 +0
2019-08-02 2019-07-31 1.088 0 +0
2019-08-01 2019-07-30 1.119 0 +0
2019-07-31 2019-07-29 1.119 0 +0
2019-07-30 2019-07-26 1.129 0 +0
2019-07-29 2019-07-25 1.129 0 +0
2019-07-26 2019-07-24 1.119 0 +0
2019-07-25 2019-07-23 1.129 0 +0
2019-07-24 2019-07-22 1.129 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.139 0 +0
2019-07-19 2019-07-17 1.150 0 +0
2019-07-18 2019-07-16 1.139 0 +0
2019-07-17 2019-07-15 1.139 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.119 0 +0
2019-07-12 2019-07-10 1.098 0 +0
2019-07-11 2019-07-09 1.129 0 +0
2019-07-10 2019-07-08 1.129 0 +0
2019-07-09 2019-07-05 1.139 0 +0
2019-07-08 2019-07-04 1.150 0 +0
2019-07-05 2019-07-03 1.160 0 +0
2019-07-04 2019-07-02 1.170 0 +0
2019-07-03 2019-06-28 1.170 0 +0
2019-07-02 2019-06-27 1.170 0 +0
2019-06-28 2019-06-26 1.160 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.139 0 +0
2019-06-25 2019-06-21 1.170 0 +0
2019-06-24 2019-06-20 1.160 0 +0
2019-06-21 2019-06-19 1.150 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.150 0 +0
2019-06-18 2019-06-14 1.139 0 +0
2019-06-17 2019-06-13 1.170 0 +0
2019-06-14 2019-06-12 1.201 0 +0
2019-06-13 2019-06-11 1.201 0 +0
2019-06-12 2019-06-10 1.201 0 +0
2019-06-11 2019-06-06 1.222 0 +0
2019-06-10 2019-06-05 1.232 0 +0
2019-06-06 2019-06-04 1.252 0 +0
2019-06-05 2019-06-03 1.242 0 +0
2019-06-04 2019-05-31 1.242 0 +0
2019-06-03 2019-05-30 1.273 0 +0
2019-05-31 2019-05-29 1.273 0 +0
2019-05-30 2019-05-28 1.263 0 +0
2019-05-29 2019-05-27 1.293 0 +0
2019-05-28 2019-05-24 1.293 0 +0
2019-05-27 2019-05-23 1.273 0 +0
2019-05-24 2019-05-22 1.293 0 +0
2019-05-23 2019-05-21 1.293 0 +0
2019-05-22 2019-05-20 1.273 0 +0
2019-05-21 2019-05-17 1.314 0 +0
2019-05-20 2019-05-16 1.355 0 +0
2019-05-17 2019-05-15 1.324 0 +0
2019-05-16 2019-05-14 1.283 0 +0
2019-05-15 2019-05-10 1.324 0 +0
2019-05-14 2019-05-09 1.242 0 +0
2019-05-10 2019-05-08 1.273 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.304 0 +0
2019-05-07 2019-05-03 1.324 0 +0
2019-05-06 2019-05-02 1.345 0 +0
2019-05-03 2019-04-30 1.345 0 +0
2019-05-02 2019-04-29 1.335 0 +0
2019-04-30 2019-04-26 1.335 0 +0
2019-04-29 2019-04-25 1.345 0 +0
2019-04-26 2019-04-24 1.437 0 +0
2019-04-25 2019-04-23 1.437 0 +0
2019-04-24 2019-04-18 1.468 0 +0
2019-04-23 2019-04-17 1.458 0 +0
2019-04-18 2019-04-16 1.478 0 +0
2019-04-17 2019-04-15 1.488 0 +0
2019-04-16 2019-04-12 1.478 0 +0
2019-04-15 2019-04-11 1.519 0 +0
2019-04-12 2019-04-10 1.601 0 +0
2019-04-11 2019-04-09 1.612 0 +0
2019-04-10 2019-04-08 1.550 0 +0
2019-04-09 2019-04-04 1.468 0 +0
2019-04-08 2019-04-03 1.355 0 +0
2019-04-04 2019-04-02 1.314 0 +0
2019-04-03 2019-04-01 1.304 0 +0
2019-04-02 2019-03-29 1.273 0 +0
2019-04-01 2019-03-28 1.283 0 +0
2019-03-29 2019-03-27 1.304 0 +0
2019-03-28 2019-03-26 1.293 0 +0
2019-03-27 2019-03-25 1.314 0 +0
2019-03-26 2019-03-22 1.345 0 +0
2019-03-25 2019-03-21 1.324 0 +0
2019-03-22 2019-03-20 1.324 0 +0
2019-03-21 2019-03-19 1.314 0 +0
2019-03-20 2019-03-18 1.324 0 +0
2019-03-19 2019-03-15 1.304 0 +0
2019-03-18 2019-03-14 1.263 0 +0
2019-03-15 2019-03-13 1.314 0 +0
2019-03-14 2019-03-12 1.314 0 +0
2019-03-13 2019-03-11 1.345 0 +0
2019-03-12 2019-03-08 1.304 0 +0
2019-03-11 2019-03-07 1.427 0 +0
2019-03-08 2019-03-06 1.468 0 +0
2019-03-07 2019-03-05 1.468 0 +0
2019-03-06 2019-03-04 1.478 0 +0
2019-03-05 2019-03-01 1.417 0 +0
2019-03-04 2019-02-28 1.437 0 +0
2019-03-01 2019-02-27 1.345 0 +0
2019-02-28 2019-02-26 1.386 0 +0
2019-02-27 2019-02-25 1.376 0 +0
2019-02-26 2019-02-22 1.293 0 +0
2019-02-25 2019-02-21 1.273 0 +0
2019-02-22 2019-02-20 1.263 0 +0
2019-02-21 2019-02-19 1.263 0 +0
2019-02-20 2019-02-18 1.273 0 +0
2019-02-19 2019-02-15 1.242 0 +0
2019-02-18 2019-02-14 1.252 0 +0
2019-02-15 2019-02-13 1.283 0 +0
2019-02-14 2019-02-12 1.242 0 +0
2019-02-13 2019-02-11 1.252 0 +0
2019-02-12 2019-02-08 1.232 0 +0
2019-02-11 2019-02-04 1.201 0 +0
2019-02-08 2019-01-31 1.129 0 +0
2019-02-01 2019-01-30 1.129 0 +0
2019-01-31 2019-01-29 1.150 0 +0
2019-01-30 2019-01-28 1.160 0 +0
2019-01-29 2019-01-25 1.150 0 +0
2019-01-28 2019-01-24 1.150 0 +0
2019-01-25 2019-01-23 1.160 0 +0
2019-01-24 2019-01-22 1.139 0 +0
2019-01-23 2019-01-21 1.150 0 +0
2019-01-22 2019-01-18 1.150 0 +0
2019-01-21 2019-01-17 1.119 0 +0
2019-01-18 2019-01-16 1.139 0 +0
2019-01-17 2019-01-15 1.119 0 +0
2019-01-16 2019-01-14 1.150 0 +0
2019-01-15 2019-01-11 1.160 0 +0
2019-01-14 2019-01-10 1.139 0 +0
2019-01-11 2019-01-09 1.129 0 +0
2019-01-10 2019-01-08 1.088 0 +0
2019-01-09 2019-01-07 1.078 0 +0
2019-01-08 2019-01-04 1.057 0 +0
2019-01-07 2019-01-03 1.047 0 +0
2019-01-04 2019-01-02 1.047 0 +0
2019-01-03 2018-12-31 1.057 0 +0
2019-01-02 2018-12-27 1.047 0 +0
2018-12-28 2018-12-24 1.078 0 +0
2018-12-27 2018-12-20 1.119 0 +0
2018-12-21 2018-12-19 1.139 0 +0
2018-12-20 2018-12-18 1.170 0 +0
2018-12-19 2018-12-17 1.201 0 +0
2018-12-18 2018-12-14 1.181 0 +0
2018-12-17 2018-12-13 1.222 0 +0
2018-12-14 2018-12-12 1.211 0 +0
2018-12-13 2018-12-11 1.170 0 +0
2018-12-12 2018-12-10 1.201 0 +0
2018-12-11 2018-12-07 1.222 0 +0
2018-12-10 2018-12-06 1.252 0 +0
2018-12-07 2018-12-05 1.222 0 +0
2018-12-06 2018-12-04 1.273 0 +0
2018-12-05 2018-12-03 1.263 0 +0
2018-12-04 2018-11-30 1.150 0 +0
2018-12-03 2018-11-29 1.150 0 +0
2018-11-30 2018-11-28 1.181 0 +0
2018-11-29 2018-11-27 1.150 0 +0
2018-11-28 2018-11-26 1.150 0 +0
2018-11-27 2018-11-23 1.170 0 +0
2018-11-26 2018-11-22 1.211 0 +0
2018-11-23 2018-11-21 1.170 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.201 0 +0
2018-11-20 2018-11-16 1.170 0 +0
2018-11-19 2018-11-15 1.181 0 +0
2018-11-16 2018-11-14 1.150 0 +0
2018-11-15 2018-11-13 1.170 0 +0
2018-11-14 2018-11-12 1.150 0 +0
2018-11-13 2018-11-09 1.150 0 +0
2018-11-12 2018-11-08 1.109 0 +0
2018-11-09 2018-11-07 1.098 0 +0
2018-11-08 2018-11-06 1.078 0 +0
2018-11-07 2018-11-05 1.057 0 +0
2018-11-06 2018-11-02 1.068 0 +0
2018-11-05 2018-11-01 1.037 0 +0
2018-11-02 2018-10-31 1.037 0 +0
2018-11-01 2018-10-30 1.047 0 +0
2018-10-31 2018-10-29 0.996 0 +0
2018-10-30 2018-10-26 1.057 0 +0
2018-10-29 2018-10-25 1.078 0 +0
2018-10-26 2018-10-24 1.078 0 +0
2018-10-25 2018-10-23 1.057 0 +0
2018-10-24 2018-10-22 1.098 0 +0
2018-10-23 2018-10-19 1.027 0 +0
2018-10-22 2018-10-18 1.027 0 +0
2018-10-19 2018-10-16 1.016 0 +0
2018-10-18 2018-10-15 1.047 0 +0
2018-10-16 2018-10-12 1.037 0 +0
2018-10-15 2018-10-11 1.006 0 +0
2018-10-12 2018-10-10 1.057 0 +0
2018-10-11 2018-10-09 1.078 0 +0
2018-10-10 2018-10-08 1.047 0 +0
2018-10-09 2018-10-05 1.016 0 +0
2018-10-08 2018-10-04 1.057 0 +0
2018-10-05 2018-10-03 1.109 0 +0
2018-10-04 2018-10-02 1.109 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.109 0 +0
2018-09-28 2018-09-26 1.109 0 +0
2018-09-27 2018-09-24 1.129 0 +0
2018-09-26 2018-09-21 1.150 0 +0
2018-09-24 2018-09-20 1.119 0 +0
2018-09-21 2018-09-19 1.109 0 +0
2018-09-20 2018-09-18 1.068 0 +0
2018-09-19 2018-09-17 1.057 0 +0
2018-09-18 2018-09-14 1.119 0 +0
2018-09-17 2018-09-13 1.119 0 +0
2018-09-14 2018-09-12 1.068 0 +0
2018-09-13 2018-09-11 1.078 0 +0
2018-09-12 2018-09-10 1.109 0 +0
2018-09-11 2018-09-07 1.201 0 +0
2018-09-10 2018-09-06 1.222 0 +0
2018-09-07 2018-09-05 1.283 0 +0
2018-09-06 2018-09-04 1.232 0 +0
2018-09-05 2018-09-03 1.232 0 +0
2018-09-04 2018-08-31 1.252 0 +0
2018-09-03 2018-08-30 1.252 0 +0
2018-08-31 2018-08-29 1.263 0 +0
2018-08-30 2018-08-28 1.273 0 +0
2018-08-29 2018-08-27 1.283 0 +0
2018-08-28 2018-08-24 1.263 0 +0
2018-08-27 2018-08-23 1.273 0 +0
2018-08-24 2018-08-22 1.283 0 +0
2018-08-23 2018-08-21 1.252 0 +0
2018-08-22 2018-08-20 1.263 0 +0
2018-08-21 2018-08-17 1.283 0 +0
2018-08-20 2018-08-16 1.273 0 +0
2018-08-17 2018-08-15 1.273 0 +0
2018-08-16 2018-08-14 1.324 0 +0
2018-08-15 2018-08-13 1.314 0 +0
2018-08-14 2018-08-10 1.335 0 +0
2018-08-13 2018-08-09 1.314 0 +0
2018-08-10 2018-08-08 1.314 0 +0
2018-08-09 2018-08-07 1.314 0 +0
2018-08-08 2018-08-06 1.293 0 +0
2018-08-07 2018-08-03 1.304 0 +0
2018-08-06 2018-08-02 1.314 0 +0
2018-08-03 2018-08-01 1.345 0 +0
2018-08-02 2018-07-31 1.396 0 +0
2018-08-01 2018-07-30 1.437 0 +0
2018-07-31 2018-07-27 1.468 0 +0
2018-07-30 2018-07-26 1.519 0 +0
2018-07-27 2018-07-25 1.427 0 +0
2018-07-26 2018-07-24 1.437 0 +0
2018-07-25 2018-07-23 1.406 0 +0
2018-07-24 2018-07-20 1.396 0 +0
2018-07-23 2018-07-19 1.406 0 +0
2018-07-20 2018-07-18 1.406 0 +0
2018-07-19 2018-07-17 1.417 0 +0
2018-07-18 2018-07-16 1.386 0 +0
2018-07-17 2018-07-13 1.427 0 +0
2018-07-16 2018-07-12 1.437 0 +0
2018-07-13 2018-07-11 1.437 0 +0
2018-07-12 2018-07-10 1.488 0 +0
2018-07-11 2018-07-09 1.314 0 +0
2018-07-10 2018-07-06 1.304 0 +0
2018-07-09 2018-07-05 1.283 0 +0
2018-07-06 2018-07-04 1.314 0 +0
2018-07-05 2018-07-03 1.386 0 +0
2018-07-04 2018-06-29 1.406 0 +0
2018-07-03 2018-06-28 1.324 0 +0
2018-06-29 2018-06-27 1.386 0 +0
2018-06-28 2018-06-26 1.478 0 +0
2018-06-27 2018-06-25 1.478 0 +0
2018-06-26 2018-06-22 1.488 0 +0
2018-06-25 2018-06-21 1.478 0 +0
2018-06-22 2018-06-20 1.540 0 +0
2018-06-21 2018-06-19 1.550 0 +0
2018-06-20 2018-06-15 1.632 0 +0
2018-06-19 2018-06-14 1.653 0 +0
2018-06-15 2018-06-13 1.673 0 +0
2018-06-14 2018-06-12 1.725 0 +0
2018-06-13 2018-06-11 1.704 0 +0
2018-06-12 2018-06-08 1.735 0 +0
2018-06-11 2018-06-07 1.714 0 +0
2018-06-08 2018-06-06 1.735 0 +0
2018-06-07 2018-06-05 1.725 0 +0
2018-06-06 2018-06-04 1.735 0 +0
2018-06-05 2018-06-01 1.735 0 +0
2018-06-04 2018-05-31 1.725 0 +0
2018-06-01 2018-05-30 1.755 0 +0
2018-05-31 2018-05-29 1.807 0 +0
2018-05-30 2018-05-28 1.807 0 +0
2018-05-29 2018-05-25 1.807 0 +0
2018-05-28 2018-05-24 1.807 0 +0
2018-05-25 2018-05-23 1.827 0 +0
2018-05-24 2018-05-21 1.827 0 +0
2018-05-23 2018-05-18 1.796 0 +0
2018-05-21 2018-05-17 1.786 0 +0
2018-05-18 2018-05-16 1.786 0 +0
2018-05-17 2018-05-15 1.796 0 +0
2018-05-16 2018-05-14 1.766 0 +0
2018-05-15 2018-05-11 1.786 0 +0
2018-05-14 2018-05-10 1.807 0 +0
2018-05-11 2018-05-09 1.796 0 +0
2018-05-10 2018-05-08 1.776 0 +0
2018-05-09 2018-05-07 1.817 0 +0
2018-05-08 2018-05-04 1.776 0 +0
2018-05-07 2018-05-03 1.786 0 +0
2018-05-04 2018-05-02 1.817 0 +0
2018-05-03 2018-04-30 1.766 0 +0
2018-05-02 2018-04-27 1.755 0 +0
2018-04-30 2018-04-26 1.766 0 +0
2018-04-27 2018-04-25 1.838 0 +0
2018-04-26 2018-04-24 1.848 0 +0
2018-04-25 2018-04-23 1.827 0 +0
2018-04-24 2018-04-20 1.889 0 +0
2018-04-23 2018-04-19 1.879 0 +0
2018-04-20 2018-04-18 1.868 0 +0
2018-04-19 2018-04-17 1.868 0 +0
2018-04-18 2018-04-16 1.899 0 +0
2018-04-17 2018-04-13 1.940 0 +0
2018-04-16 2018-04-12 1.950 0 +0
2018-04-13 2018-04-11 1.991 0 +0
2018-04-12 2018-04-10 1.991 0 +0
2018-04-11 2018-04-09 1.971 0 +0
2018-04-10 2018-04-06 2.033 0 +0
2018-04-09 2018-04-04 2.053 0 +0
2018-04-06 2018-04-03 2.084 0 +0
2018-04-04 2018-03-29 2.002 0 +0
2018-04-03 2018-03-28 2.002 0 +0
2018-03-29 2018-03-27 2.053 0 +0
2018-03-28 2018-03-26 2.053 0 +0
2018-03-27 2018-03-23 2.084 0 +0
2018-03-26 2018-03-22 2.176 0 +0
2018-03-23 2018-03-21 2.228 0 +0
2018-03-22 2018-03-20 2.228 0 +0
2018-03-21 2018-03-19 2.289 0 +0
2018-03-20 2018-03-16 2.289 0 +0
2018-03-19 2018-03-15 2.289 0 +0
2018-03-16 2018-03-14 2.289 0 +0
2018-03-15 2018-03-13 2.289 0 +0
2018-03-14 2018-03-12 2.351 0 +0
2018-03-13 2018-03-09 2.310 0 +0
2018-03-12 2018-03-08 2.289 0 +0
2018-03-09 2018-03-07 2.299 0 +0
2018-03-08 2018-03-06 2.341 0 +0
2018-03-07 2018-03-05 2.217 0 +0
2018-03-06 2018-03-02 2.299 0 +0
2018-03-05 2018-03-01 2.361 0 +0
2018-03-02 2018-02-28 2.412 0 +0
2018-03-01 2018-02-27 2.135 0 +0
2018-02-28 2018-02-26 2.187 0 +0
2018-02-27 2018-02-23 2.135 0 +0
2018-02-26 2018-02-22 2.115 0 +0
2018-02-23 2018-02-21 2.156 0 +0
2018-02-22 2018-02-20 2.104 0 +0
2018-02-21 2018-02-15 2.135 0 +0
2018-02-20 2018-02-13 2.084 0 +0
2018-02-14 2018-02-12 2.084 0 +0
2018-02-13 2018-02-09 2.063 0 +0
2018-02-12 2018-02-08 2.176 0 +0
2018-02-09 2018-02-07 2.125 0 +0
2018-02-08 2018-02-06 2.104 0 +0
2018-02-07 2018-02-05 2.289 0 +0
2018-02-06 2018-02-02 2.351 0 +0
2018-02-05 2018-02-01 2.474 0 +0
2018-02-02 2018-01-31 2.556 0 +0
2018-02-01 2018-01-30 2.618 0 +0
2018-01-31 2018-01-29 2.669 0 +0
2018-01-30 2018-01-26 2.720 0 +0
2018-01-29 2018-01-25 2.731 0 +0
2018-01-26 2018-01-24 2.741 0 +0
2018-01-25 2018-01-23 2.741 0 +0
2018-01-24 2018-01-22 2.659 0 +0
2018-01-23 2018-01-19 2.659 0 +0
2018-01-22 2018-01-18 2.638 0 +0
2018-01-19 2018-01-17 2.618 0 +0
2018-01-18 2018-01-16 2.669 0 +0
2018-01-17 2018-01-15 2.669 0 +0
2018-01-16 2018-01-12 2.772 0 +0
2018-01-15 2018-01-11 2.772 0 +0
2018-01-12 2018-01-10 2.792 0 +0
2018-01-11 2018-01-09 2.854 0 +0
2018-01-10 2018-01-08 2.885 0 +0
2018-01-09 2018-01-05 2.731 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.731 0 +0
2018-01-04 2018-01-02 2.761 0 +0
2018-01-03 2017-12-29 2.700 0 +0
2018-01-02 2017-12-28 2.638 0 +0
2017-12-29 2017-12-27 2.577 0 +0
2017-12-28 2017-12-22 2.577 0 +0
2017-12-27 2017-12-21 2.597 0 +0
2017-12-22 2017-12-20 2.607 0 +0
2017-12-21 2017-12-19 2.638 0 +0
2017-12-20 2017-12-18 2.566 0 +0
2017-12-19 2017-12-15 2.577 0 +0
2017-12-18 2017-12-14 2.587 0 +0
2017-12-15 2017-12-13 2.546 0 +0
2017-12-14 2017-12-12 2.577 0 +0
2017-12-13 2017-12-11 2.607 0 +0
2017-12-12 2017-12-08 2.577 0 +0
2017-12-11 2017-12-07 2.515 0 +0
2017-12-08 2017-12-06 2.607 0 +0
2017-12-07 2017-12-05 2.679 0 +0
2017-12-06 2017-12-04 2.782 0 +0
2017-12-05 2017-12-01 2.956 0 +0
2017-12-04 2017-11-30 2.967 0 +0
2017-12-01 2017-11-29 3.131 0 +0
2017-11-30 2017-11-28 3.151 0 +0
2017-11-29 2017-11-27 3.223 0 +0
2017-11-28 2017-11-24 3.213 0 +0
2017-11-27 2017-11-23 3.234 0 +0
2017-11-24 2017-11-22 3.316 0 +0
2017-11-23 2017-11-21 3.234 0 +0
2017-11-22 2017-11-20 3.193 0 +0
2017-11-21 2017-11-17 3.244 0 +0
2017-11-20 2017-11-16 3.264 0 +0
2017-11-17 2017-11-15 3.264 0 +0
2017-11-16 2017-11-14 3.305 0 +0
2017-11-15 2017-11-13 3.357 0 +0
2017-11-14 2017-11-10 3.408 0 +0
2017-11-13 2017-11-09 3.305 0 +0
2017-11-10 2017-11-08 3.234 0 +0
2017-11-09 2017-11-07 3.264 0 +0
2017-11-08 2017-11-06 3.295 0 +0
2017-11-07 2017-11-03 3.408 0 +0
2017-11-06 2017-11-02 3.449 0 +0
2017-11-03 2017-11-01 3.398 0 +0
2017-11-02 2017-10-31 3.429 0 +0
2017-11-01 2017-10-30 3.367 0 +0
2017-10-31 2017-10-27 3.501 0 +0
2017-10-30 2017-10-26 3.562 0 +0
2017-10-27 2017-10-25 3.603 0 +0
2017-10-26 2017-10-24 3.336 0 +0
2017-10-25 2017-10-23 3.388 0 +0
2017-10-24 2017-10-20 3.326 0 +0
2017-10-23 2017-10-19 3.182 0 +0
2017-10-20 2017-10-18 3.059 0 +0
2017-10-19 2017-10-17 3.090 0 +0
2017-10-18 2017-10-16 3.080 0 +0
2017-10-17 2017-10-13 3.059 0 +0
2017-10-16 2017-10-12 3.090 0 +0
2017-10-13 2017-10-11 3.110 0 +0
2017-10-12 2017-10-10 3.090 0 +0
2017-10-11 2017-10-09 3.090 0 +0
2017-10-10 2017-10-06 3.008 0 +0
2017-10-09 2017-10-04 3.028 0 +0
2017-10-06 2017-10-03 3.069 0 +0
2017-10-04 2017-09-29 3.049 0 +0
2017-10-03 2017-09-28 3.039 0 +0
2017-09-29 2017-09-27 3.059 0 +0
2017-09-28 2017-09-26 3.069 0 +0
2017-09-27 2017-09-25 3.049 0 +0
2017-09-26 2017-09-22 3.141 0 +0
2017-09-25 2017-09-21 3.141 0 +0
2017-09-22 2017-09-20 3.100 0 +0
2017-09-21 2017-09-19 3.100 0 +0
2017-09-20 2017-09-18 3.100 0 +0
2017-09-19 2017-09-15 3.131 0 +0
2017-09-18 2017-09-14 3.100 0 +0
2017-09-15 2017-09-13 3.090 0 +0
2017-09-14 2017-09-12 3.131 0 +0
2017-09-13 2017-09-11 3.121 0 +0
2017-09-12 2017-09-08 3.100 0 +0
2017-09-11 2017-09-07 3.100 0 +0
2017-09-08 2017-09-06 3.172 0 +0
2017-09-07 2017-09-05 3.203 0 +0
2017-09-06 2017-09-04 3.008 0 +0
2017-09-05 2017-09-01 3.069 0 +0
2017-09-04 2017-08-31 3.039 0 +0
2017-09-01 2017-08-30 3.090 0 +0
2017-08-31 2017-08-29 3.059 0 +0
2017-08-30 2017-08-28 3.090 0 +0
2017-08-29 2017-08-25 3.090 0 +0
2017-08-28 2017-08-24 3.080 0 +0
2017-08-25 2017-08-22 3.090 0 +0
2017-08-24 2017-08-21 3.090 0 +0
2017-08-22 2017-08-18 3.121 0 +0
2017-08-21 2017-08-17 3.193 0 +0
2017-08-18 2017-08-16 3.162 0 +0
2017-08-17 2017-08-15 3.131 0 +0
2017-08-16 2017-08-14 3.141 0 +0
2017-08-15 2017-08-11 3.100 0 +0
2017-08-14 2017-08-10 3.203 0 +0
2017-08-11 2017-08-09 3.295 0 +0
2017-08-10 2017-08-08 3.377 0 +0
2017-08-09 2017-08-07 3.418 0 +0
2017-08-08 2017-08-04 3.439 0 +0
2017-08-07 2017-08-03 3.408 0 +0
2017-08-04 2017-08-02 3.439 0 +0
2017-08-03 2017-08-01 3.572 0 +0
2017-08-02 2017-07-31 3.665 0 +0
2017-08-01 2017-07-28 3.521 0 +0
2017-07-31 2017-07-27 3.572 0 +0
2017-07-28 2017-07-26 3.644 0 +0
2017-07-27 2017-07-25 3.675 0 +0
2017-07-26 2017-07-24 3.449 0 +0
2017-07-25 2017-07-21 3.388 0 +0
2017-07-24 2017-07-20 3.470 0 +0
2017-07-21 2017-07-19 3.316 0 +0
2017-07-20 2017-07-18 3.275 0 +0
2017-07-19 2017-07-17 3.234 0 +0
2017-07-18 2017-07-14 3.336 0 +0
2017-07-17 2017-07-13 3.388 0 +0
2017-07-14 2017-07-12 3.377 0 +0
2017-07-13 2017-07-11 3.357 0 +0
2017-07-12 2017-07-10 3.285 0 +0
2017-07-11 2017-07-07 3.285 0 +0
2017-07-10 2017-07-06 3.388 0 +0
2017-07-07 2017-07-05 3.305 0 +0
2017-07-06 2017-07-04 3.367 0 +0
2017-07-05 2017-07-03 20.059 0 +0
2017-07-04 2017-06-30 19.851 0 +0
2017-07-03 2017-06-29 19.200 0 +0
2017-06-30 2017-06-28 18.731 0 +0
2017-06-29 2017-06-27 19.382 0 +0
2017-06-28 2017-06-26 19.799 0 +0
2017-06-27 2017-06-23 19.278 0 +0
2017-06-26 2017-06-22 19.538 0 +0
2017-06-23 2017-06-21 19.486 0 +0
2017-06-22 2017-06-20 19.877 0 +0
2017-06-21 2017-06-19 19.538 0 +0
2017-06-20 2017-06-16 19.356 0 +0
2017-06-19 2017-06-15 19.330 0 +0
2017-06-16 2017-06-14 19.799 0 +0
2017-06-15 2017-06-13 20.320 0 +0
2017-06-14 2017-06-12 19.929 0 +0
2017-06-13 2017-06-09 19.877 0 +0
2017-06-12 2017-06-08 20.476 0 +0
2017-06-09 2017-06-07 18.184 0 +0
2017-06-08 2017-06-06 17.558 0 +0
2017-06-07 2017-06-05 16.803 0 +0
2017-06-06 2017-06-02 16.933 0 +0
2017-06-05 2017-06-01 16.933 0 +0
2017-06-02 2017-05-31 17.194 0 +0
2017-06-01 2017-05-29 17.220 0 +0
2017-05-31 2017-05-26 17.246 0 +0
2017-05-29 2017-05-25 17.298 0 +0
2017-05-26 2017-05-24 17.663 0 +0
2017-05-25 2017-05-23 17.454 0 +0
2017-05-24 2017-05-22 18.548 0 +0
2017-05-23 2017-05-19 18.652 0 +0
2017-05-22 2017-05-18 18.887 0 +0
2017-05-19 2017-05-17 18.991 0 +0
2017-05-18 2017-05-16 18.965 0 +0
2017-05-17 2017-05-15 18.991 0 +0
2017-05-16 2017-05-12 18.939 0 +0
2017-05-15 2017-05-11 18.861 0 +0
2017-05-12 2017-05-10 19.069 0 +0
2017-05-11 2017-05-09 18.757 0 +0
2017-05-10 2017-05-08 18.835 0 +0
2017-05-09 2017-05-05 19.147 0 +0
2017-05-08 2017-05-04 19.434 0 +0
2017-05-05 2017-05-02 19.486 0 +0
2017-05-04 2017-04-28 19.304 0 +0
2017-05-02 2017-04-27 19.330 0 +0
2017-04-28 2017-04-26 19.538 0 +0
2017-04-27 2017-04-25 19.538 0 +0
2017-04-26 2017-04-24 19.147 0 +0
2017-04-25 2017-04-21 19.460 0 +0
2017-04-24 2017-04-20 19.460 0 +0
2017-04-21 2017-04-19 19.121 0 +0
2017-04-20 2017-04-18 20.502 0 +0
2017-04-19 2017-04-13 21.753 0 +0
2017-04-18 2017-04-12 21.935 0 +0
2017-04-13 2017-04-11 21.935 0 +0
2017-04-12 2017-04-10 22.143 0 +0
2017-04-11 2017-04-07 22.638 0 +0
2017-04-10 2017-04-06 22.638 0 +0
2017-04-07 2017-04-05 22.899 0 +0
2017-04-06 2017-04-03 22.690 0 +0
2017-04-05 2017-03-31 22.638 0 +0
2017-04-03 2017-03-30 22.664 0 +0
2017-03-31 2017-03-29 23.081 0 +0
2017-03-30 2017-03-28 23.446 0 +0
2017-03-29 2017-03-27 23.498 0 +0
2017-03-28 2017-03-24 23.316 0 +0
2017-03-27 2017-03-23 23.628 0 +0
2017-03-24 2017-03-22 22.795 0 +0
2017-03-23 2017-03-21 23.133 0 +0
2017-03-22 2017-03-20 22.795 0 +0
2017-03-21 2017-03-17 22.586 0 +0
2017-03-20 2017-03-16 22.742 0 +0
2017-03-17 2017-03-15 22.534 0 +0
2017-03-16 2017-03-14 22.378 0 +0
2017-03-15 2017-03-13 22.300 0 +0
2017-03-14 2017-03-10 22.612 0 +0
2017-03-13 2017-03-09 22.169 0 +0
2017-03-10 2017-03-08 22.456 0 +0
2017-03-09 2017-03-07 22.742 0 +0
2017-03-08 2017-03-06 22.326 0 +0
2017-03-07 2017-03-03 22.169 0 +0
2017-03-06 2017-03-02 22.586 0 +0
2017-03-03 2017-03-01 23.029 0 +0
2017-03-02 2017-02-28 23.055 0 +0
2017-03-01 2017-02-27 22.977 0 +0
2017-02-28 2017-02-24 22.925 0 +0
2017-02-27 2017-02-23 23.394 0 +0
2017-02-24 2017-02-22 23.550 0 +0
2017-02-23 2017-02-21 23.576 0 +0
2017-02-22 2017-02-20 23.628 0 +0
2017-02-21 2017-02-17 23.498 0 +0
2017-02-20 2017-02-16 23.837 0 +0
2017-02-17 2017-02-15 23.628 0 +0
2017-02-16 2017-02-14 23.967 0 +0
2017-02-15 2017-02-13 23.915 0 +0
2017-02-14 2017-02-10 24.097 0 +0
2017-02-13 2017-02-09 24.227 0 +0
2017-02-10 2017-02-08 23.472 0 +0
2017-02-09 2017-02-07 23.263 0 +0
2017-02-08 2017-02-06 23.211 0 +0
2017-02-07 2017-02-03 23.394 0 +0
2017-02-06 2017-02-02 23.316 0 +0
2017-02-03 2017-02-01 23.316 0 +0
2017-02-02 2017-01-27 23.394 0 +0
2017-02-01 2017-01-25 24.019 0 +0
2017-01-26 2017-01-24 24.123 0 +0
2017-01-25 2017-01-23 24.514 0 -18,425
2017-01-20 2017-01-18 23.394 18,425 +2,303 0.06% 431,029
2017-01-18 2017-01-16 23.237 16,122 +767 0.05% 374,634
2017-01-17 2017-01-13 23.732 15,355 -2,303 0.05% 364,411
2017-01-11 2017-01-09 23.784 17,658 -9,212 0.05% 419,986
2017-01-10 2017-01-06 22.925 26,870 +7,677 0.08% 615,989
2017-01-06 2017-01-04 23.967 19,193 -768 0.06% 459,995
2017-01-05 2017-01-03 22.404 19,961 -768 0.06% 447,202
2017-01-03 2016-12-29 21.883 20,729 +768 0.06% 453,608
2016-12-30 2016-12-28 21.883 19,961 +2,303 0.06% 436,802
2016-12-20 2016-12-16 22.925 17,658 +768 0.05% 404,806
2016-12-19 2016-12-15 22.768 16,890 +1,535 0.05% 384,560
2016-12-15 2016-12-13 23.811 15,355 -3,838 0.05% 365,611
2016-12-14 2016-12-12 22.274 19,193 -2,303 0.06% 427,496
2016-12-13 2016-12-09 24.332 21,496 +7,677 0.06% 523,031
2016-12-12 2016-12-08 24.488 13,819 +3,071 0.04% 338,398
2016-12-05 2016-12-01 28.500 10,748 -2,303 0.03% 306,315
2016-12-02 2016-11-30 28.343 13,051 -768 0.04% 369,910
2016-12-01 2016-11-29 27.718 13,819 -6,142 0.04% 383,037
2016-11-30 2016-11-28 33.606 19,961 +3,071 0.06% 670,803
2016-11-25 2016-11-23 32.512 16,890 -2,303 0.05% 549,120
2016-11-21 2016-11-17 32.043 19,193 +768 0.06% 614,994
2016-11-15 2016-11-11 32.459 18,425 -1,536 0.06% 598,065
2016-11-14 2016-11-10 32.251 19,961 -768 0.06% 643,763
2016-11-11 2016-11-09 30.427 20,729 +4,607 0.06% 630,731
2016-11-10 2016-11-08 31.105 16,122 -9,213 0.05% 501,471
2016-11-04 2016-11-02 30.584 25,335 -3,071 0.08% 774,840
2016-10-26 2016-10-24 30.219 28,406 -2,303 0.09% 858,402
2016-10-19 2016-10-17 28.708 30,709 +3,071 0.09% 881,597
2016-10-18 2016-10-14 29.281 27,638 +768 0.08% 809,274
2016-10-13 2016-10-11 29.490 26,870 +6,909 0.08% 792,386
2016-10-12 2016-10-07 30.323 19,961 -768 0.06% 605,283
2016-10-04 2016-09-30 28.187 20,729 -1,535 0.06% 584,290
2016-09-28 2016-09-26 28.656 22,264 +7,677 0.07% 637,997
2016-09-27 2016-09-23 28.448 14,587 +2,303 0.04% 414,965
2016-09-22 2016-09-20 28.864 12,284 +768 0.04% 354,570
2016-09-20 2016-09-15 27.979 11,516 -1,535 0.03% 322,202
2016-09-14 2016-09-12 27.666 13,051 -3,839 0.04% 361,070
2016-09-12 2016-09-08 28.500 16,890 +2,303 0.05% 481,360
2016-09-01 2016-08-30 27.874 14,587 +1,536 0.04% 406,605
2016-08-31 2016-08-29 25.947 13,051 -2,304 0.04% 338,630
2016-08-23 2016-08-19 27.093 15,355 -2,303 0.05% 416,012
2016-08-19 2016-08-17 27.041 17,658 -5,374 0.05% 477,487
2016-08-17 2016-08-15 29.177 23,032 +3,839 0.07% 672,005
2016-08-15 2016-08-11 28.395 19,193 -7,677 0.06% 544,995
2016-08-01 2016-07-28 24.488 26,870 +7,677 0.08% 657,989
2016-07-18 2016-07-14 24.879 19,193 -3,839 0.06% 477,495
2016-07-15 2016-07-13 23.628 23,032 -1,535 0.07% 544,204
2016-07-12 2016-07-08 23.003 24,567 +1,535 0.07% 565,114
2016-07-04 2016-06-29 23.811 23,032 +3,839 0.07% 548,404
2016-06-29 2016-06-27 23.706 19,193 -3,839 0.06% 454,996
2016-06-27 2016-06-23 23.575 23,032 +3,839 0.07% 542,973
2016-06-24 2016-06-22 23.073 19,193 +253 0.06% 442,842
2016-06-08 2016-06-06 22.809 18,940 -4,545 0.06% 432,005
2016-06-02 2016-05-31 21.304 23,485 -758 0.07% 500,333
2016-05-31 2016-05-27 19.668 24,243 +758 0.07% 476,801
2016-05-25 2016-05-23 20.592 23,485 -758 0.07% 483,593
2016-05-24 2016-05-20 20.671 24,243 +758 0.07% 501,122
2016-05-19 2016-05-17 21.014 23,485 -3,788 0.07% 493,513
2016-05-10 2016-05-06 22.123 27,273 +757 0.08% 603,354
2016-05-09 2016-05-05 22.677 26,516 +3,788 0.08% 601,307
2016-05-06 2016-05-04 22.070 22,728 +3,788 0.07% 501,606
2016-03-14 2016-03-10 19.272 18,940 -7,576 0.06% 365,004
2016-02-03 2016-02-01 17.556 26,516 -2,272 0.08% 465,505
2016-02-02 2016-01-29 18.876 28,788 +2,272 0.09% 543,391
2016-02-01 2016-01-28 18.031 26,516 +7,576 0.08% 478,105
2016-01-22 2016-01-20 18.084 18,940 -2,273 0.06% 342,504
2016-01-21 2016-01-19 19.483 21,213 +2,273 0.06% 413,289
2016-01-12 2016-01-08 20.407 18,940 -2,273 0.06% 386,504
2016-01-11 2016-01-07 20.064 21,213 +4,546 0.06% 425,609
2016-01-06 2016-01-04 22.572 16,667 -2,273 0.05% 376,200
2015-12-22 2015-12-18 25.660 18,940 -1,515 0.06% 486,005
2015-12-16 2015-12-14 25.502 20,455 -13,637 0.06% 521,641
2015-12-15 2015-12-11 23.496 34,092 +1,516 0.10% 801,009
2015-12-14 2015-12-10 24.815 32,576 -1,516 0.10% 808,389
2015-12-09 2015-12-07 27.139 34,092 -1,515 0.10% 925,210
2015-12-07 2015-12-03 27.561 35,607 +2,273 0.11% 981,366
2015-12-01 2015-11-27 27.244 33,334 +1,515 0.10% 908,159
2015-11-24 2015-11-20 28.775 31,819 -1,515 0.10% 915,605
2015-11-23 2015-11-19 28.564 33,334 +758 0.10% 952,159
2015-11-20 2015-11-18 26.927 32,576 -758 0.10% 877,188
2015-11-19 2015-11-17 27.508 33,334 -3,788 0.10% 916,959
2015-11-17 2015-11-13 27.455 37,122 +3,788 0.11% 1,019,201
2015-11-16 2015-11-12 26.822 33,334 +12,121 0.10% 894,079
2015-11-13 2015-11-11 27.191 21,213 -757 0.06% 576,812
2015-11-12 2015-11-10 25.079 21,970 +757 0.07% 550,996
2015-11-10 2015-11-06 24.393 21,213 -757 0.06% 517,451
2015-11-09 2015-11-05 23.786 21,970 +757 0.07% 522,576
2015-10-22 2015-10-19 21.912 21,213 -1,515 0.06% 464,810
2015-10-20 2015-10-16 21.806 22,728 -3,788 0.07% 495,606
2015-10-15 2015-10-13 17.688 26,516 +1,515 0.08% 469,005
2015-09-23 2015-09-21 16.816 25,001 +2,273 0.08% 420,428
2015-09-22 2015-09-18 16.948 22,728 -1,515 0.07% 385,204
2015-09-21 2015-09-17 16.447 24,243 +1,515 0.07% 398,721
2015-09-17 2015-09-15 15.998 22,728 -1,515 0.07% 363,604
2015-09-16 2015-09-14 16.975 24,243 +1,515 0.07% 411,521
2015-09-15 2015-09-11 17.608 22,728 -21,970 0.07% 400,205
2015-09-14 2015-09-10 15.840 44,698 -57,577 0.14% 708,002
2015-09-10 2015-09-08 15.787 102,275 -2,273 0.31% 1,614,602
2015-09-09 2015-09-07 15.100 104,548 +2,273 0.32% 1,578,726
2015-09-07 2015-09-02 14.282 102,275 -2,273 0.31% 1,460,702
2015-09-02 2015-08-31 17.212 104,548 +3,031 0.32% 1,799,527
2015-09-01 2015-08-28 20.090 101,517 +8,333 0.31% 2,039,475
2015-07-03 2015-06-30 41.257 93,184 +763 0.28% 3,844,460
2015-05-26 2015-05-21 40.458 92,421 -1,503 0.28% 3,739,182
2015-05-22 2015-05-20 39.873 93,924 -9,017 0.29% 3,744,991
2015-05-18 2015-05-14 36.732 102,941 +37,570 0.32% 3,781,201
2015-05-15 2015-05-13 36.359 65,371 +39,072 0.20% 2,376,830
2015-05-13 2015-05-11 36.785 26,299 -11,271 0.08% 967,408
2015-05-12 2015-05-08 36.998 37,570 +3,757 0.12% 1,390,011
2015-04-30 2015-04-28 36.891 33,813 -3,757 0.10% 1,247,410
2015-04-28 2015-04-24 35.241 37,570 -3,757 0.12% 1,324,011
2015-04-27 2015-04-23 35.454 41,327 +4,509 0.13% 1,465,212
2015-04-23 2015-04-21 35.667 36,818 +4,508 0.11% 1,313,189
2015-04-22 2015-04-20 33.804 32,310 -751 0.10% 1,092,202
2015-04-20 2015-04-16 37.637 33,061 +751 0.10% 1,244,308
2015-04-17 2015-04-15 36.625 32,310 -3,757 0.10% 1,183,362
2015-04-16 2015-04-14 38.063 36,067 +4,508 0.11% 1,372,804
2015-04-15 2015-04-13 40.724 31,559 -2,254 0.10% 1,285,219
2015-04-14 2015-04-10 39.500 33,813 +3,757 0.10% 1,335,611
2015-04-13 2015-04-09 39.926 30,056 -3,005 0.09% 1,200,010
2015-04-10 2015-04-08 35.454 33,061 -45,084 0.10% 1,172,148
2015-04-09 2015-04-02 28.693 78,145 -4,508 0.24% 2,242,241
2015-04-08 2015-04-01 25.100 82,653 +6,011 0.25% 2,074,592
2015-04-02 2015-03-31 24.914 76,642 -18,034 0.24% 1,909,436
2015-04-01 2015-03-30 24.887 94,676 -27,801 0.29% 2,356,209
2015-03-31 2015-03-27 23.263 122,477 -3,757 0.38% 2,849,235
2015-03-26 2015-03-24 22.971 126,234 -1,503 0.39% 2,899,676
2015-03-25 2015-03-23 23.210 127,737 -12,022 0.39% 2,964,801
2015-03-24 2015-03-20 22.066 139,759 -3,757 0.43% 3,083,874
2015-03-20 2015-03-18 22.598 143,516 -2,254 0.44% 3,243,175
2015-03-12 2015-03-10 21.507 145,770 -1,503 0.45% 3,135,031
2015-03-11 2015-03-09 21.720 147,273 +9,017 0.45% 3,198,716
2015-03-10 2015-03-06 21.959 138,256 -5,260 0.42% 3,035,990
2015-03-09 2015-03-05 20.362 143,516 -1,503 0.44% 2,922,295
2015-03-02 2015-02-26 20.815 145,019 +8,265 0.45% 3,018,520
2015-02-25 2015-02-23 19.111 136,754 -1,502 0.42% 2,613,526
2015-02-24 2015-02-18 19.058 138,256 +1,502 0.42% 2,634,871
2015-01-30 2015-01-28 19.484 136,754 -3,757 0.42% 2,664,486
2015-01-26 2015-01-22 20.202 140,511 -1,502 0.43% 2,838,667
2015-01-20 2015-01-16 20.655 142,013 +1,502 0.44% 2,933,271
2015-01-19 2015-01-15 21.161 140,511 -1,502 0.43% 2,973,307
2015-01-13 2015-01-09 21.267 142,013 +7,513 0.44% 3,020,211
2015-01-12 2015-01-08 20.788 134,500 -2,254 0.41% 2,795,990
2015-01-09 2015-01-07 22.172 136,754 +6,011 0.42% 3,032,127
2015-01-08 2015-01-06 22.704 130,743 +15,028 0.40% 2,968,451
2015-01-07 2015-01-05 22.731 115,715 +41,327 0.36% 2,630,328
2014-12-17 2014-12-15 19.590 74,388 -2,254 0.23% 1,457,280
2014-12-16 2014-12-12 19.617 76,642 +3,757 0.24% 1,503,477
2014-12-15 2014-12-11 19.697 72,885 -752 0.22% 1,435,596
2014-12-12 2014-12-10 19.750 73,637 -3,005 0.23% 1,454,328
2014-12-11 2014-12-09 18.153 76,642 -752 0.24% 1,391,277
2014-12-10 2014-12-08 17.141 77,394 -1,502 0.24% 1,326,647
2014-12-09 2014-12-05 19.085 78,896 -6,763 0.24% 1,505,693
2014-12-08 2014-12-04 19.883 85,659 +3,006 0.26% 1,703,162
2014-12-05 2014-12-03 19.936 82,653 -1,503 0.25% 1,647,794
2014-12-03 2014-12-01 20.123 84,156 +3,757 0.26% 1,693,438
2014-12-02 2014-11-28 22.412 80,399 +9,768 0.25% 1,801,877
2014-12-01 2014-11-27 23.370 70,631 -751 0.22% 1,650,639
2014-11-28 2014-11-26 23.796 71,382 +20,287 0.22% 1,698,590
2014-11-26 2014-11-24 24.807 51,095 +5,260 0.16% 1,267,525
2014-11-25 2014-11-21 24.781 45,835 +751 0.14% 1,135,819
2014-11-21 2014-11-19 23.716 45,084 +2,255 0.14% 1,069,209
2014-11-20 2014-11-18 24.594 42,829 +3,757 0.13% 1,053,349
2014-11-19 2014-11-17 28.640 39,072 +2,254 0.12% 1,119,026
2014-11-18 2014-11-14 33.271 36,818 -3,006 0.11% 1,224,990
2014-11-17 2014-11-13 34.176 39,824 +3,757 0.12% 1,361,044
2014-11-14 2014-11-12 32.792 36,067 +8,265 0.11% 1,182,723
2014-11-13 2014-11-11 31.568 27,802 +10,520 0.09% 877,653
2014-11-12 2014-11-10 30.823 17,282 -9,017 0.05% 532,678
2014-11-11 2014-11-07 26.511 26,299 +9,768 0.08% 697,206
2014-11-06 2014-11-04 26.351 16,531 -3,757 0.05% 435,609
2014-11-03 2014-10-30 24.089 20,288 +4,509 0.06% 488,709
2014-10-28 2014-10-24 25.047 15,779 +3,757 0.05% 395,213
2014-10-10 2014-10-08 27.575 12,022 -1,503 0.04% 331,512
2014-10-09 2014-10-07 27.362 13,525 +1,503 0.04% 370,078
2014-10-08 2014-10-06 27.309 12,022 -3,757 0.04% 328,312
2014-10-03 2014-09-29 26.431 15,779 -3,006 0.05% 417,053
2014-09-22 2014-09-18 26.937 18,785 +752 0.06% 506,004
2014-09-18 2014-09-16 25.632 18,033 +3,757 0.06% 462,228
2014-09-17 2014-09-15 26.937 14,276 +3,756 0.04% 384,547
2014-09-16 2014-09-12 27.362 10,520 -7,513 0.03% 287,853
2014-09-15 2014-09-11 26.883 18,033 +7,513 0.06% 484,788
2014-09-12 2014-09-10 27.150 10,520 -6,011 0.03% 285,613
2014-09-05 2014-09-03 26.617 16,531 -3,757 0.05% 440,009
2014-09-04 2014-09-02 25.419 20,288 -2,254 0.06% 515,709
2014-09-01 2014-08-28 23.343 22,542 -2,254 0.07% 526,204
2014-08-28 2014-08-26 23.769 24,796 +3,757 0.08% 589,380
2014-08-27 2014-08-25 23.157 21,039 +2,254 0.06% 487,199
2014-08-26 2014-08-22 24.594 18,785 +8,265 0.06% 462,004
2014-08-21 2014-08-19 25.952 10,520 -2,254 0.03% 273,013
2014-08-20 2014-08-18 26.218 12,774 -1,502 0.04% 334,908
2014-08-18 2014-08-14 26.378 14,276 -4,509 0.04% 376,567
2014-08-14 2014-08-12 25.845 18,785 -2,254 0.06% 485,504
2014-08-05 2014-08-01 24.541 21,039 +2,254 0.06% 516,319
2014-08-01 2014-07-30 26.165 18,785 +752 0.06% 491,504
2014-07-30 2014-07-28 27.096 18,033 +3,757 0.06% 488,628
2014-07-29 2014-07-25 26.830 14,276 +1,502 0.04% 383,027
2014-07-28 2014-07-24 26.724 12,774 -751 0.04% 341,368
2014-07-25 2014-07-23 27.096 13,525 -1,503 0.04% 366,478
2014-07-24 2014-07-22 25.845 15,028 +3,757 0.05% 388,403
2014-07-23 2014-07-21 25.286 11,271 +751 0.03% 285,002
2014-07-22 2014-07-18 27.256 10,520 +1,503 0.03% 286,733
2014-07-18 2014-07-16 27.043 9,017 +1,503 0.03% 243,847
2014-07-17 2014-07-15 29.066 7,514 +2,254 0.02% 218,402
2014-07-14 2014-07-10 24.887 5,260 -5,260 0.02% 130,906
2014-07-10 2014-07-08 24.089 10,520 +6,763 0.03% 253,412
2014-07-09 2014-07-07 23.822 3,757 -751 0.01% 89,501
2014-07-08 2014-07-04 21.799 4,508 -2,255 0.01% 98,272
2014-07-07 2014-07-03 21.746 6,763 +3,757 0.02% 147,070
2014-07-04 2014-07-02 21.911 3,006 -33,061 0.01% 65,866
2014-07-03 2014-06-30 19.944 36,067 +447 0.11% 719,320
2014-07-02 2014-06-27 20.133 35,620 +8,905 0.11% 717,125
2014-06-30 2014-06-26 20.726 26,715 +742 0.08% 553,684
2014-06-27 2014-06-25 20.914 25,973 +3,711 0.08% 543,206
2014-06-25 2014-06-23 20.699 22,262 -17,068 0.07% 460,793
2014-06-20 2014-06-18 17.950 39,330 -1,484 0.12% 705,958
2014-06-19 2014-06-17 17.518 40,814 +19,294 0.13% 714,995
2014-06-18 2014-06-16 19.109 21,520 +2,968 0.07% 411,215
2014-06-17 2014-06-13 16.252 18,552 +12,615 0.06% 301,501
2014-06-16 2014-06-12 16.036 5,937 -5,194 0.02% 95,206
2014-06-13 2014-06-11 14.015 11,131 +6,679 0.03% 155,998
2014-06-12 2014-06-10 12.667 4,452 -3,711 0.01% 56,394
2014-06-10 2014-06-06 11.939 8,163 +3,711 0.03% 97,462
2014-06-04 2014-05-30 12.209 4,452 +4,452 0.01% 54,354
2014-05-30 2014-05-28 12.101 0 -2,968
2014-05-22 2014-05-20 11.535 2,968 +742 0.01% 34,236
2014-05-19 2014-05-15 11.185 2,226 +2,226 0.01% 24,897
2014-04-23 2014-04-17 10.996 0 -1,484
2014-04-16 2014-04-14 12.236 1,484 -2,226 0.00% 18,158
2014-04-15 2014-04-11 12.236 3,710 -7,421 0.01% 45,395
2014-04-14 2014-04-10 13.799 11,131 +7,421 0.03% 153,598
2014-02-20 2014-02-18 9.163 3,710 -7,421 0.01% 33,996
2014-02-04 2014-01-28 8.624 11,131 +7,421 0.03% 95,999
2013-10-21 2013-10-17 7.304 3,710 -18,552 0.01% 27,097
2013-08-09 2013-08-07 7.600 22,262 -5,937 0.07% 169,197
2013-08-08 2013-08-06 7.412 28,199 -5,937 0.09% 209,000
2013-08-05 2013-08-01 7.385 34,136 -11,873 0.11% 252,083
2013-08-02 2013-07-31 7.142 46,009 -7,421 0.14% 328,601
2013-08-01 2013-07-30 7.088 53,430 +7,421 0.17% 378,723
2013-06-18 2013-06-14 7.344 46,009 +1,769 0.14% 337,867
2013-06-05 2013-06-03 7.512 44,240 +22,833 0.14% 332,317
2013-03-12 2013-03-08 8.465 21,407 -17,839 0.07% 181,203
2013-03-08 2013-03-06 8.661 39,246 -35,677 0.13% 339,904
2013-03-05 2013-03-01 8.409 74,923 -74,924 0.24% 629,997
2013-01-25 2013-01-23 8.240 149,847 +10,704 0.48% 1,234,802
2013-01-21 2013-01-17 8.381 139,143 -7,136 0.45% 1,166,097
2013-01-18 2013-01-16 8.717 146,279 +78,491 0.47% 1,275,100
2013-01-08 2013-01-04 7.456 67,788 +64,220 0.22% 505,401
2013-01-04 2013-01-02 7.344 3,568 -7,135 0.01% 26,202
2013-01-02 2012-12-27 7.400 10,703 -7,136 0.03% 79,198
2012-12-18 2012-12-14 6.727 17,839 -3,568 0.06% 120,001
2012-12-10 2012-12-06 6.699 21,407 -7,135 0.07% 143,402
2012-11-26 2012-11-22 6.671 28,542 -7,136 0.09% 190,398
2012-11-07 2012-11-05 6.923 35,678 +7,136 0.12% 247,001
2012-11-06 2012-11-02 7.512 28,542 +3,568 0.09% 214,398
2012-11-05 2012-11-01 7.792 24,974 +14,271 0.08% 194,596
2012-11-02 2012-10-31 7.736 10,703 -7,136 0.03% 82,797
2012-11-01 2012-10-30 7.568 17,839 +7,136 0.06% 135,001
2012-10-19 2012-10-17 7.063 10,703 +3,567 0.03% 75,598
2012-05-29 2012-05-25 8.487 7,136 +302 0.02% 60,562
2012-04-11 2012-04-05 7.667 6,834 -8,201 0.02% 52,399
2012-04-03 2012-03-30 7.784 15,035 +2,734 0.05% 117,040
2012-03-21 2012-03-19 8.194 12,301 +5,467 0.04% 100,797
2012-03-20 2012-03-16 8.253 6,834 +3,417 0.02% 56,399
2011-10-07 2011-10-04 6.029 3,417 -2,734 0.01% 20,600
2011-05-06 2011-05-04 11.999 6,151 -2,733 0.02% 73,804
2011-05-03 2011-04-28 12.525 8,884 -2,734 0.03% 111,276
2011-04-29 2011-04-27 12.291 11,618 +2,734 0.04% 142,800
2011-04-28 2011-04-26 12.321 8,884 -2,734 0.03% 109,456
2011-04-27 2011-04-21 12.935 11,618 -4,100 0.04% 150,280
2011-04-26 2011-04-20 12.847 15,718 +5,467 0.05% 201,934
2011-04-12 2011-04-08 13.053 10,251 -12,302 0.03% 133,811
2011-04-11 2011-04-07 12.513 22,553 +559 0.08% 282,212
2011-02-07 2011-01-31 11.613 21,994 +1,999 0.08% 255,417
2011-01-06 2011-01-04 12.183 19,995 +1,333 0.07% 243,603
2010-12-03 2010-12-01 13.324 18,662 +3,333 0.06% 248,643
2010-12-02 2010-11-30 12.693 15,329 -3,333 0.05% 194,576
2010-12-01 2010-11-29 12.783 18,662 -8,664 0.06% 238,563
2010-11-22 2010-11-18 11.493 27,326 +1,999 0.09% 314,058
2010-11-19 2010-11-17 11.103 25,327 +9,998 0.09% 281,204
2010-11-12 2010-11-10 12.303 15,329 +11,997 0.05% 188,596
2010-11-08 2010-11-04 13.534 3,332 -5,332 0.01% 45,094
2010-10-27 2010-10-25 11.853 8,664 -11,331 0.03% 102,695
2010-10-26 2010-10-22 11.373 19,995 -13,996 0.07% 227,403
2010-09-28 2010-09-24 9.963 33,991 -3,333 0.12% 338,639
2010-09-27 2010-09-22 10.143 37,324 -3,332 0.13% 378,565
2010-09-15 2010-09-13 9.392 40,656 -3,332 0.14% 381,860
2010-09-14 2010-09-10 9.152 43,988 +3,332 0.15% 402,596
2010-09-08 2010-09-06 9.362 40,656 -7,331 0.14% 380,640
2010-08-31 2010-08-27 8.192 47,987 -36,657 0.17% 393,117
2010-08-27 2010-08-25 8.522 84,644 +3,332 0.29% 721,356
2010-08-25 2010-08-23 8.462 81,312 +19,995 0.28% 688,080
2010-08-24 2010-08-20 8.882 61,317 +16,662 0.21% 544,638
2010-08-10 2010-08-06 8.672 44,655 +3,333 0.15% 387,261
2010-07-30 2010-07-28 8.672 41,322 -3,333 0.14% 358,356
2010-07-29 2010-07-27 8.552 44,655 +3,333 0.15% 381,901
2010-06-15 2010-06-11 7.112 41,322 -9,331 0.14% 293,877
2010-06-10 2010-06-08 7.112 50,653 +3,999 0.18% 360,237
2010-06-04 2010-06-02 7.202 46,654 +5,332 0.16% 335,997
2010-05-25 2010-05-20 6.962 41,322 -33,325 0.14% 287,677
2010-05-20 2010-05-18 7.652 74,647 -34,658 0.26% 571,200
2010-05-18 2010-05-14 8.492 109,305 -7,331 0.38% 928,243
2010-05-14 2010-05-12 8.792 116,636 +4,665 0.40% 1,025,500
2010-05-13 2010-05-11 9.092 111,971 +4,666 0.39% 1,018,084
2010-05-11 2010-05-07 8.522 107,305 +3,999 0.37% 914,479
2010-05-03 2010-04-29 9.362 103,306 -3,333 0.36% 967,198
2010-04-29 2010-04-27 9.843 106,639 +6,665 0.37% 1,049,604
2010-04-28 2010-04-26 10.023 99,974 +9,998 0.35% 1,002,003
2010-04-27 2010-04-23 10.203 89,976 +3,332 0.31% 917,996
2010-04-26 2010-04-22 9.963 86,644 -6,665 0.30% 863,201
2010-04-20 2010-04-16 9.272 93,309 +6,665 0.32% 865,202
2010-04-19 2010-04-15 9.603 86,644 +1,333 0.30% 832,001
2010-04-16 2010-04-14 9.302 85,311 +5,332 0.30% 793,601
2010-04-15 2010-04-13 9.813 79,979 -6,665 0.28% 784,800
2010-04-13 2010-04-09 10.143 86,644 +9,997 0.30% 878,801
2010-04-09 2010-04-07 10.837 76,647 +66,650 0.27% 830,660
2010-04-08 2010-04-01 10.438 9,997 +225 0.03% 104,352
2009-11-09 2009-11-05 5.311 9,772 -5,211 0.03% 51,902
2009-10-23 2009-10-21 4.206 14,983 +5,211 0.05% 63,019
2009-05-25 2009-05-21 3.132 9,772 -32,572 0.03% 30,601
2009-05-15 2009-05-13 3.070 42,344 -6,514 0.15% 130,001
2009-05-13 2009-05-11 3.070 48,858 +6,514 0.17% 149,999
2009-05-04 2009-04-29 2.695 42,344 +2,792 0.15% 114,125
2008-05-08 2008-05-06 3.971 39,552 +1,902 0.15% 157,051
2008-03-03 2008-02-28 3.971 37,650 -108,897 0.15% 149,499
2007-10-11 2007-10-09 3.902 146,547 -11,584 0.58% 571,781
2007-10-10 2007-10-08 3.833 158,131 -8,689 0.63% 606,058
2007-10-09 2007-10-05 3.867 166,820 -9,268 0.66% 645,120
2007-10-04 2007-10-02 3.695 176,088 +15,060 0.70% 650,561
2007-09-27 2007-09-24 3.833 161,028 +14,481 0.64% 617,161
2007-09-24 2007-09-20 4.074 146,547 -8,688 0.58% 597,081
2007-09-21 2007-09-19 4.074 155,235 -23,170 0.62% 632,479
2007-09-20 2007-09-18 3.936 178,405 -11,584 0.71% 702,241
2007-09-18 2007-09-14 3.867 189,989 -5,793 0.76% 734,718
2007-09-17 2007-09-13 3.798 195,782 +11,585 0.78% 743,601
2007-09-13 2007-09-11 3.902 184,197 -7,530 0.73% 718,680
2007-09-11 2007-09-07 3.764 191,727 -4,055 0.76% 721,579
2007-09-10 2007-09-06 3.867 195,782 -14,481 0.78% 757,121
2007-09-07 2007-09-05 3.798 210,263 +28,962 0.84% 798,601
2007-09-04 2007-08-31 3.625 181,301 +17,377 0.72% 657,300
2007-08-31 2007-08-29 3.764 163,924 +14,481 0.65% 616,941
2007-08-29 2007-08-27 3.729 149,443 +28,962 0.60% 557,280
2007-08-20 2007-08-16 3.280 120,481 +59,661 0.48% 395,200
2007-08-03 2007-08-01 3.833 60,820 +14,481 0.24% 233,101
2007-08-02 2007-07-31 3.936 46,339 +11,585 0.18% 182,400
2007-07-05 2007-07-03 4.316 34,754 +8,688 0.14% 149,999
2007-06-28 2007-06-26 4.316 26,066 +5,793 0.10% 112,502
2007-06-26 2007-06-22 4.454 20,273 0.08% 90,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top