History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.630 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.570 | 0 | -10,000 | ||
| 2025-06-26 | 2025-06-24 | 6.340 | 10,000 | +10,000 | 0.00% | 63,400 |
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | -10,000 | ||
| 2025-05-29 | 2025-05-27 | 5.195 | 10,000 | +126 | 0.00% | 51,955 |
| 2025-05-26 | 2025-05-22 | 4.537 | 9,874 | -19,748 | 0.00% | 44,800 |
| 2025-05-13 | 2025-05-09 | 4.132 | 29,622 | +19,748 | 0.01% | 122,401 |
| 2024-10-10 | 2024-10-08 | 3.737 | 9,874 | -29,622 | 0.00% | 36,900 |
| 2024-10-07 | 2024-10-03 | 2.603 | 39,496 | -9,874 | 0.02% | 102,801 |
| 2024-10-04 | 2024-10-02 | 2.714 | 49,370 | -9,874 | 0.02% | 134,001 |
| 2024-10-02 | 2024-09-27 | 2.400 | 59,244 | -9,874 | 0.03% | 142,201 |
| 2024-08-05 | 2024-08-01 | 2.491 | 69,118 | -3,949 | 0.03% | 172,201 |
| 2024-07-26 | 2024-07-24 | 2.053 | 73,067 | +980 | 0.03% | 150,013 |
| 2024-06-24 | 2024-06-20 | 2.166 | 72,087 | +9,742 | 0.03% | 156,141 |
| 2024-05-06 | 2024-05-02 | 2.638 | 62,345 | -7,793 | 0.03% | 164,479 |
| 2024-03-04 | 2024-02-29 | 2.145 | 70,138 | +7,793 | 0.03% | 150,479 |
| 2024-03-01 | 2024-02-28 | 2.094 | 62,345 | -7,793 | 0.03% | 130,559 |
| 2024-02-06 | 2024-02-02 | 1.940 | 70,138 | +7,793 | 0.03% | 136,079 |
| 2023-12-18 | 2023-12-14 | 2.238 | 62,345 | -3,897 | 0.03% | 139,519 |
| 2023-12-06 | 2023-12-04 | 2.474 | 66,242 | +3,897 | 0.03% | 163,880 |
| 2023-11-30 | 2023-11-28 | 2.690 | 62,345 | +3,896 | 0.03% | 167,679 |
| 2023-11-23 | 2023-11-21 | 2.464 | 58,449 | +9,742 | 0.03% | 144,001 |
| 2023-11-21 | 2023-11-17 | 2.607 | 48,707 | -77,932 | 0.02% | 126,999 |
| 2023-11-17 | 2023-11-15 | 2.207 | 126,639 | +9,742 | 0.06% | 279,500 |
| 2023-10-19 | 2023-10-17 | 2.166 | 116,897 | +19,482 | 0.06% | 253,199 |
| 2023-09-07 | 2023-09-05 | 2.638 | 97,415 | +48,708 | 0.05% | 257,001 |
| 2023-07-21 | 2023-07-19 | 3.028 | 48,707 | -876,731 | 0.02% | 147,499 |
| 2023-07-20 | 2023-07-18 | 3.172 | 925,438 | +857,248 | 0.44% | 2,935,501 |
| 2023-07-19 | 2023-07-14 | 3.131 | 68,190 | -243,536 | 0.03% | 213,500 |
| 2023-07-18 | 2023-07-13 | 2.967 | 311,726 | +263,019 | 0.15% | 924,799 |
| 2023-07-14 | 2023-07-12 | 3.028 | 48,707 | +9,741 | 0.02% | 147,499 |
| 2023-07-12 | 2023-07-10 | 2.371 | 38,966 | -972,197 | 0.02% | 92,400 |
| 2023-07-11 | 2023-07-07 | 2.228 | 1,011,163 | -489,020 | 0.48% | 2,252,461 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,500,183 | +1,461,217 | 0.71% | 4,342,799 |
| 2023-07-07 | 2023-07-05 | 2.669 | 38,966 | -9,741 | 0.02% | 104,001 |
| 2023-07-06 | 2023-07-04 | 2.731 | 48,707 | -19,483 | 0.02% | 132,999 |
| 2023-03-23 | 2023-03-21 | 1.571 | 68,190 | -9,742 | 0.03% | 107,100 |
| 2022-08-03 | 2022-08-01 | 2.217 | 77,932 | +9,742 | 0.04% | 172,801 |
| 2022-07-22 | 2022-07-20 | 2.053 | 68,190 | +9,741 | 0.03% | 140,000 |
| 2022-07-11 | 2022-07-07 | 2.402 | 58,449 | +9,742 | 0.03% | 140,401 |
| 2022-07-05 | 2022-06-30 | 2.269 | 48,707 | +9,741 | 0.02% | 110,499 |
| 2022-06-23 | 2022-06-21 | 2.145 | 38,966 | -2,143,119 | 0.02% | 83,600 |
| 2022-06-22 | 2022-06-20 | 2.269 | 2,182,085 | +2,143,119 | 1.03% | 4,950,400 |
| 2022-02-28 | 2022-02-24 | 1.991 | 38,966 | -9,741 | 0.02% | 77,600 |
| 2022-02-21 | 2022-02-17 | 2.033 | 48,707 | +9,741 | 0.02% | 98,999 |
| 2021-11-25 | 2021-11-23 | 2.074 | 38,966 | -19,483 | 0.02% | 80,800 |
| 2021-11-10 | 2021-11-08 | 1.909 | 58,449 | -97,414 | 0.03% | 111,601 |
| 2021-11-09 | 2021-11-05 | 1.940 | 155,863 | +75,983 | 0.07% | 302,400 |
| 2021-10-22 | 2021-10-20 | 1.684 | 79,880 | +19,483 | 0.04% | 134,480 |
| 2021-10-21 | 2021-10-19 | 1.704 | 60,397 | -3,897 | 0.03% | 102,920 |
| 2021-10-20 | 2021-10-18 | 1.735 | 64,294 | +5,845 | 0.03% | 111,541 |
| 2021-09-07 | 2021-09-03 | 1.920 | 58,449 | -9,741 | 0.03% | 112,201 |
| 2021-08-26 | 2021-08-24 | 1.858 | 68,190 | +9,741 | 0.03% | 126,700 |
| 2021-07-22 | 2021-07-20 | 2.115 | 58,449 | -3,896 | 0.03% | 123,601 |
| 2021-07-16 | 2021-07-14 | 2.145 | 62,345 | -48,708 | 0.03% | 133,759 |
| 2021-07-12 | 2021-07-08 | 2.043 | 111,053 | -9,741 | 0.05% | 226,861 |
| 2021-07-09 | 2021-07-07 | 2.135 | 120,794 | +19,483 | 0.06% | 257,920 |
| 2021-06-28 | 2021-06-24 | 2.351 | 101,311 | -5,845 | 0.05% | 238,160 |
| 2021-06-21 | 2021-06-17 | 2.669 | 107,156 | +9,741 | 0.05% | 286,000 |
| 2021-06-10 | 2021-06-08 | 2.741 | 97,415 | +9,742 | 0.05% | 267,001 |
| 2021-05-28 | 2021-05-26 | 2.669 | 87,673 | +29,224 | 0.04% | 234,000 |
| 2021-05-27 | 2021-05-25 | 2.607 | 58,449 | -97,414 | 0.03% | 152,401 |
| 2021-05-26 | 2021-05-24 | 2.751 | 155,863 | +97,414 | 0.07% | 428,799 |
| 2021-05-24 | 2021-05-20 | 2.956 | 58,449 | -29,224 | 0.03% | 172,801 |
| 2021-05-21 | 2021-05-18 | 2.587 | 87,673 | +48,707 | 0.04% | 226,800 |
| 2021-05-14 | 2021-05-12 | 2.279 | 38,966 | -11,690 | 0.02% | 88,800 |
| 2021-04-21 | 2021-04-19 | 1.981 | 50,656 | -3,896 | 0.02% | 100,361 |
| 2021-04-20 | 2021-04-16 | 1.827 | 54,552 | +3,896 | 0.03% | 99,680 |
| 2021-02-18 | 2021-02-16 | 1.981 | 50,656 | +5,845 | 0.02% | 100,361 |
| 2021-02-08 | 2021-02-04 | 1.930 | 44,811 | +5,845 | 0.02% | 86,481 |
| 2021-01-20 | 2021-01-18 | 2.094 | 38,966 | -48,707 | 0.02% | 81,600 |
| 2021-01-14 | 2021-01-12 | 2.084 | 87,673 | -3,897 | 0.04% | 182,700 |
| 2021-01-13 | 2021-01-11 | 2.104 | 91,570 | -1,948 | 0.04% | 192,701 |
| 2021-01-11 | 2021-01-07 | 1.889 | 93,518 | -1,065,715 | 0.04% | 176,640 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,159,233 | -194,829 | 0.55% | 2,118,201 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,354,062 | -1,176,767 | 0.64% | 2,738,301 |
| 2021-01-06 | 2021-01-04 | 2.248 | 2,530,829 | +2,481,148 | 1.20% | 5,689,620 |
| 2021-01-05 | 2020-12-31 | 1.530 | 49,681 | +5,844 | 0.02% | 75,989 |
| 2020-07-10 | 2020-07-08 | 0.985 | 43,837 | -97,414 | 0.02% | 43,200 |
| 2020-07-09 | 2020-07-07 | 1.047 | 141,251 | +97,414 | 0.07% | 147,900 |
| 2018-08-23 | 2018-08-21 | 1.252 | 43,837 | -97,414 | 0.02% | 54,901 |
| 2018-08-09 | 2018-08-07 | 1.314 | 141,251 | -25,328 | 0.07% | 185,600 |
| 2018-08-06 | 2018-08-02 | 1.314 | 166,579 | -19,483 | 0.08% | 218,880 |
| 2018-07-30 | 2018-07-26 | 1.519 | 186,062 | +97,415 | 0.09% | 282,680 |
| 2018-07-26 | 2018-07-24 | 1.437 | 88,647 | +44,810 | 0.04% | 127,400 |
| 2017-12-28 | 2017-12-22 | 2.577 | 43,837 | +29,225 | 0.02% | 112,951 |
| 2017-11-02 | 2017-10-31 | 3.429 | 14,612 | -14,612 | 0.01% | 50,099 |
| 2017-10-26 | 2017-10-24 | 3.336 | 29,224 | -19,483 | 0.01% | 97,499 |
| 2017-10-23 | 2017-10-19 | 3.182 | 48,707 | -4,871 | 0.02% | 154,999 |
| 2017-07-28 | 2017-07-26 | 3.644 | 53,578 | +37,992 | 0.03% | 195,250 |
| 2017-07-26 | 2017-07-24 | 3.449 | 15,586 | -9,742 | 0.02% | 53,759 |
| 2017-07-04 | 2017-06-30 | 19.851 | 25,328 | +15,348 | 0.03% | 502,781 |
| 2017-05-22 | 2017-05-18 | 18.887 | 9,980 | +3,070 | 0.03% | 188,491 |
| 2017-05-17 | 2017-05-15 | 18.991 | 6,910 | +3,839 | 0.02% | 131,229 |
| 2017-05-10 | 2017-05-08 | 18.835 | 3,071 | -1,535 | 0.01% | 57,842 |
| 2016-12-14 | 2016-12-12 | 22.274 | 4,606 | +1,535 | 0.01% | 102,592 |
| 2016-12-08 | 2016-12-06 | 26.364 | 3,071 | +768 | 0.01% | 80,962 |
| 2016-12-05 | 2016-12-01 | 28.500 | 2,303 | -768 | 0.01% | 65,635 |
| 2016-12-01 | 2016-11-29 | 27.718 | 3,071 | +768 | 0.01% | 85,122 |
| 2016-11-15 | 2016-11-11 | 32.459 | 2,303 | -7,677 | 0.01% | 74,754 |
| 2016-11-14 | 2016-11-10 | 32.251 | 9,980 | +7,677 | 0.03% | 321,865 |
| 2016-11-03 | 2016-11-01 | 29.959 | 2,303 | -768 | 0.01% | 68,995 |
| 2016-10-27 | 2016-10-25 | 30.427 | 3,071 | -9,213 | 0.01% | 93,443 |
| 2016-10-26 | 2016-10-24 | 30.219 | 12,284 | +7,678 | 0.04% | 371,211 |
| 2016-10-12 | 2016-10-07 | 30.323 | 4,606 | -7,678 | 0.01% | 139,669 |
| 2016-10-11 | 2016-10-06 | 29.698 | 12,284 | +7,678 | 0.04% | 364,811 |
| 2016-09-28 | 2016-09-26 | 28.656 | 4,606 | -15,355 | 0.01% | 131,990 |
| 2016-09-23 | 2016-09-21 | 29.125 | 19,961 | +7,677 | 0.06% | 581,362 |
| 2016-09-20 | 2016-09-15 | 27.979 | 12,284 | -767 | 0.04% | 343,690 |
| 2016-09-13 | 2016-09-09 | 28.760 | 13,051 | +8,445 | 0.04% | 375,349 |
| 2016-08-19 | 2016-08-17 | 27.041 | 4,606 | +767 | 0.01% | 124,550 |
| 2016-07-04 | 2016-06-29 | 23.811 | 3,839 | -7,677 | 0.01% | 91,409 |
| 2016-06-30 | 2016-06-28 | 24.358 | 11,516 | +7,677 | 0.03% | 280,502 |
| 2016-06-24 | 2016-06-22 | 23.073 | 3,839 | +51 | 0.01% | 88,578 |
| 2016-05-31 | 2016-05-27 | 19.668 | 3,788 | -6,818 | 0.01% | 74,501 |
| 2016-03-10 | 2016-03-08 | 20.856 | 10,606 | -758 | 0.03% | 221,194 |
| 2016-03-04 | 2016-03-02 | 18.163 | 11,364 | +6,818 | 0.03% | 206,402 |
| 2016-02-22 | 2016-02-18 | 18.480 | 4,546 | +758 | 0.01% | 84,008 |
| 2016-01-26 | 2016-01-22 | 19.008 | 3,788 | -7,576 | 0.01% | 72,001 |
| 2016-01-14 | 2016-01-12 | 18.638 | 11,364 | -18,940 | 0.03% | 211,802 |
| 2015-12-16 | 2015-12-14 | 25.502 | 30,304 | -18,939 | 0.09% | 772,809 |
| 2015-11-30 | 2015-11-26 | 29.303 | 49,243 | +757 | 0.15% | 1,442,987 |
| 2015-11-27 | 2015-11-25 | 30.359 | 48,486 | +18,940 | 0.15% | 1,472,004 |
| 2015-11-26 | 2015-11-24 | 30.095 | 29,546 | -15,909 | 0.09% | 889,198 |
| 2015-11-24 | 2015-11-20 | 28.775 | 45,455 | +30,303 | 0.14% | 1,307,986 |
| 2015-11-18 | 2015-11-16 | 27.878 | 15,152 | -3,788 | 0.05% | 422,405 |
| 2015-11-17 | 2015-11-13 | 27.455 | 18,940 | +3,788 | 0.06% | 520,006 |
| 2015-11-16 | 2015-11-12 | 26.822 | 15,152 | -7,576 | 0.05% | 406,405 |
| 2015-11-12 | 2015-11-10 | 25.079 | 22,728 | +7,576 | 0.07% | 570,006 |
| 2015-11-06 | 2015-11-04 | 24.551 | 15,152 | -9,849 | 0.05% | 372,004 |
| 2015-10-26 | 2015-10-22 | 23.892 | 25,001 | +2,273 | 0.08% | 597,312 |
| 2015-10-23 | 2015-10-20 | 23.680 | 22,728 | -9,848 | 0.07% | 538,206 |
| 2015-10-20 | 2015-10-16 | 21.806 | 32,576 | -7,576 | 0.10% | 710,351 |
| 2015-10-16 | 2015-10-14 | 17.318 | 40,152 | +1,515 | 0.12% | 695,354 |
| 2015-10-15 | 2015-10-13 | 17.688 | 38,637 | -1,515 | 0.12% | 683,397 |
| 2015-10-13 | 2015-10-09 | 16.500 | 40,152 | +3,788 | 0.12% | 662,494 |
| 2015-10-12 | 2015-10-08 | 16.500 | 36,364 | -758 | 0.11% | 599,994 |
| 2015-10-09 | 2015-10-07 | 17.133 | 37,122 | +18,182 | 0.11% | 636,020 |
| 2015-10-07 | 2015-10-05 | 16.183 | 18,940 | +11,364 | 0.06% | 306,503 |
| 2015-10-05 | 2015-09-30 | 15.708 | 7,576 | +3,788 | 0.02% | 119,001 |
| 2015-09-25 | 2015-09-23 | 16.209 | 3,788 | -3,788 | 0.01% | 61,401 |
| 2015-09-16 | 2015-09-14 | 16.975 | 7,576 | -7,576 | 0.02% | 128,601 |
| 2015-09-15 | 2015-09-11 | 17.608 | 15,152 | -3,788 | 0.05% | 266,803 |
| 2015-09-11 | 2015-09-09 | 16.341 | 18,940 | -22,728 | 0.06% | 309,503 |
| 2015-09-10 | 2015-09-08 | 15.787 | 41,668 | +15,152 | 0.13% | 657,807 |
| 2015-09-09 | 2015-09-07 | 15.100 | 26,516 | +15,152 | 0.08% | 400,405 |
| 2015-09-07 | 2015-09-02 | 14.282 | 11,364 | -11,364 | 0.03% | 162,302 |
| 2015-09-02 | 2015-08-31 | 17.212 | 22,728 | -15,152 | 0.07% | 391,204 |
| 2015-09-01 | 2015-08-28 | 20.090 | 37,880 | +15,152 | 0.12% | 761,009 |
| 2015-07-03 | 2015-06-30 | 41.257 | 22,728 | +186 | 0.07% | 937,681 |
| 2015-06-01 | 2015-05-28 | 41.257 | 22,542 | +18,785 | 0.07% | 930,008 |
| 2015-05-29 | 2015-05-27 | 41.683 | 3,757 | -15,779 | 0.01% | 156,601 |
| 2015-05-26 | 2015-05-21 | 40.458 | 19,536 | -18,785 | 0.06% | 790,390 |
| 2015-05-22 | 2015-05-20 | 39.873 | 38,321 | +37,570 | 0.12% | 1,527,957 |
| 2015-05-14 | 2015-05-12 | 36.572 | 751 | -18,785 | 0.00% | 27,466 |
| 2015-05-13 | 2015-05-11 | 36.785 | 19,536 | -7,514 | 0.06% | 718,631 |
| 2015-05-12 | 2015-05-08 | 36.998 | 27,050 | +26,299 | 0.08% | 1,000,793 |
| 2015-05-07 | 2015-05-05 | 36.625 | 751 | -7,514 | 0.00% | 27,506 |
| 2015-04-24 | 2015-04-22 | 36.466 | 8,265 | -7,514 | 0.03% | 301,388 |
| 2015-04-22 | 2015-04-20 | 33.804 | 15,779 | -11,271 | 0.05% | 533,391 |
| 2015-04-20 | 2015-04-16 | 37.637 | 27,050 | -11,271 | 0.08% | 1,018,073 |
| 2015-04-16 | 2015-04-14 | 38.063 | 38,321 | -8,265 | 0.12% | 1,458,597 |
| 2015-04-15 | 2015-04-13 | 40.724 | 46,586 | +35,315 | 0.14% | 1,897,183 |
| 2015-04-14 | 2015-04-10 | 39.500 | 11,271 | -18,785 | 0.03% | 445,204 |
| 2015-04-13 | 2015-04-09 | 39.926 | 30,056 | +18,034 | 0.09% | 1,200,010 |
| 2015-04-10 | 2015-04-08 | 35.454 | 12,022 | -21,791 | 0.04% | 426,229 |
| 2015-04-09 | 2015-04-02 | 28.693 | 33,813 | +7,514 | 0.10% | 970,208 |
| 2015-04-08 | 2015-04-01 | 25.100 | 26,299 | +7,514 | 0.08% | 660,105 |
| 2015-04-02 | 2015-03-31 | 24.914 | 18,785 | -7,514 | 0.06% | 468,004 |
| 2015-04-01 | 2015-03-30 | 24.887 | 26,299 | +11,271 | 0.08% | 654,505 |
| 2015-02-04 | 2015-02-02 | 19.643 | 15,028 | -4,508 | 0.05% | 295,202 |
| 2015-01-30 | 2015-01-28 | 19.484 | 19,536 | -7,514 | 0.06% | 380,635 |
| 2015-01-23 | 2015-01-21 | 20.016 | 27,050 | +11,271 | 0.08% | 541,436 |
| 2015-01-22 | 2015-01-20 | 19.803 | 15,779 | -3,757 | 0.05% | 312,475 |
| 2015-01-08 | 2015-01-06 | 22.704 | 19,536 | +751 | 0.06% | 443,555 |
| 2015-01-07 | 2015-01-05 | 22.731 | 18,785 | +3,757 | 0.06% | 427,003 |
| 2014-12-12 | 2014-12-10 | 19.750 | 15,028 | -3,757 | 0.05% | 296,802 |
| 2014-12-11 | 2014-12-09 | 18.153 | 18,785 | +3,757 | 0.06% | 341,003 |
| 2014-12-08 | 2014-12-04 | 19.883 | 15,028 | -3,005 | 0.05% | 298,802 |
| 2014-11-27 | 2014-11-25 | 23.929 | 18,033 | +2,254 | 0.06% | 431,509 |
| 2014-11-20 | 2014-11-18 | 24.594 | 15,779 | +751 | 0.05% | 388,073 |
| 2014-11-18 | 2014-11-14 | 33.271 | 15,028 | -10,519 | 0.05% | 500,004 |
| 2014-11-17 | 2014-11-13 | 34.176 | 25,547 | +11,271 | 0.08% | 873,107 |
| 2014-11-14 | 2014-11-12 | 32.792 | 14,276 | -15,780 | 0.04% | 468,144 |
| 2014-11-13 | 2014-11-11 | 31.568 | 30,056 | +5,260 | 0.09% | 948,808 |
| 2014-11-12 | 2014-11-10 | 30.823 | 24,796 | +6,011 | 0.08% | 764,280 |
| 2014-10-10 | 2014-10-08 | 27.575 | 18,785 | -11,271 | 0.06% | 518,004 |
| 2014-10-08 | 2014-10-06 | 27.309 | 30,056 | +11,271 | 0.09% | 820,807 |
| 2014-10-06 | 2014-09-30 | 26.617 | 18,785 | -3,757 | 0.06% | 500,004 |
| 2014-08-13 | 2014-08-11 | 26.138 | 22,542 | -2,254 | 0.07% | 589,205 |
| 2014-08-07 | 2014-08-05 | 26.617 | 24,796 | +3,757 | 0.08% | 660,000 |
| 2014-08-05 | 2014-08-01 | 24.541 | 21,039 | -7,514 | 0.06% | 516,319 |
| 2014-08-01 | 2014-07-30 | 26.165 | 28,553 | +3,757 | 0.09% | 747,081 |
| 2014-07-24 | 2014-07-22 | 25.845 | 24,796 | -1,503 | 0.08% | 640,860 |
| 2014-07-23 | 2014-07-21 | 25.286 | 26,299 | +1,503 | 0.08% | 665,005 |
| 2014-07-21 | 2014-07-17 | 28.055 | 24,796 | +2,254 | 0.08% | 695,640 |
| 2014-07-18 | 2014-07-16 | 27.043 | 22,542 | +3,757 | 0.07% | 609,605 |
| 2014-07-17 | 2014-07-15 | 29.066 | 18,785 | -7,514 | 0.06% | 546,004 |
| 2014-07-16 | 2014-07-14 | 28.853 | 26,299 | +15,028 | 0.08% | 758,806 |
| 2014-07-15 | 2014-07-11 | 25.819 | 11,271 | -18,785 | 0.03% | 291,002 |
| 2014-07-14 | 2014-07-10 | 24.887 | 30,056 | +18,785 | 0.09% | 748,006 |
| 2014-07-03 | 2014-06-30 | 19.944 | 11,271 | +140 | 0.03% | 224,789 |
| 2014-07-02 | 2014-06-27 | 20.133 | 11,131 | -16,326 | 0.03% | 224,097 |
| 2014-06-30 | 2014-06-26 | 20.726 | 27,457 | +14,842 | 0.09% | 569,063 |
| 2014-06-27 | 2014-06-25 | 20.914 | 12,615 | -742 | 0.04% | 263,833 |
| 2014-06-19 | 2014-06-17 | 17.518 | 13,357 | +742 | 0.04% | 233,993 |
| 2014-06-16 | 2014-06-12 | 16.036 | 12,615 | -3,711 | 0.04% | 202,295 |
| 2014-06-13 | 2014-06-11 | 14.015 | 16,326 | +3,711 | 0.05% | 228,804 |
| 2014-06-12 | 2014-06-10 | 12.667 | 12,615 | -2,227 | 0.04% | 159,796 |
| 2014-06-04 | 2014-05-30 | 12.209 | 14,842 | -742 | 0.05% | 181,205 |
| 2014-05-21 | 2014-05-19 | 11.670 | 15,584 | -2,226 | 0.05% | 181,864 |
| 2014-05-14 | 2014-05-12 | 10.673 | 17,810 | +1,484 | 0.06% | 190,081 |
| 2014-05-12 | 2014-05-08 | 10.511 | 16,326 | +7,421 | 0.05% | 171,603 |
| 2014-04-23 | 2014-04-17 | 10.996 | 8,905 | -742 | 0.03% | 97,921 |
| 2014-04-17 | 2014-04-15 | 11.212 | 9,647 | +742 | 0.03% | 108,160 |
| 2014-04-16 | 2014-04-14 | 12.236 | 8,905 | -7,421 | 0.03% | 108,961 |
| 2014-04-15 | 2014-04-11 | 12.236 | 16,326 | +4,453 | 0.05% | 199,764 |
| 2014-04-14 | 2014-04-10 | 13.799 | 11,873 | +11,873 | 0.04% | 163,837 |
| 2014-02-27 | 2014-02-25 | 9.029 | 0 | -7,421 | ||
| 2013-08-27 | 2013-08-23 | 7.250 | 7,421 | +7,421 | 0.02% | 53,802 |
| 2012-06-27 | 2012-06-25 | 7.287 | 0 | -7,136 | ||
| 2012-05-29 | 2012-05-25 | 8.487 | 7,136 | +302 | 0.02% | 60,562 |
| 2012-05-23 | 2012-05-21 | 8.633 | 6,834 | +6,834 | 0.02% | 58,999 |
| 2010-04-15 | 2010-04-13 | 9.813 | 0 | -33,325 | ||
| 2010-04-14 | 2010-04-12 | 10.233 | 33,325 | -33,324 | 0.12% | 341,004 |
| 2010-04-09 | 2010-04-07 | 10.837 | 66,649 | -3,333 | 0.23% | 722,307 |
| 2010-04-08 | 2010-04-01 | 10.438 | 69,982 | -4,934 | 0.24% | 730,497 |
| 2010-03-31 | 2010-03-29 | 10.745 | 74,916 | +3,257 | 0.27% | 805,000 |
| 2010-03-29 | 2010-03-25 | 9.732 | 71,659 | +65,145 | 0.25% | 697,402 |
| 2010-03-26 | 2010-03-24 | 9.702 | 6,514 | +6,514 | 0.02% | 63,196 |
| 2010-03-22 | 2010-03-18 | 8.412 | 0 | -51,464 | ||
| 2010-03-19 | 2010-03-17 | 8.166 | 51,464 | -33,224 | 0.18% | 420,280 |
| 2010-01-05 | 2009-12-31 | 7.123 | 84,688 | +32,573 | 0.30% | 603,202 |
| 2009-12-03 | 2009-12-01 | 8.228 | 52,115 | +48,858 | 0.18% | 428,796 |
| 2009-12-02 | 2009-11-30 | 7.614 | 3,257 | +3,257 | 0.01% | 24,798 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy