History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.630 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.730 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.195 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.942 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.547 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.466 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.203 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.406 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.132 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.757 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.352 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.302 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.261 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.291 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.312 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.656 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.069 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.866 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.886 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.008 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.018 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.907 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.745 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.664 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.572 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.221 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.332 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.616 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.737 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.869 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.798 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.859 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.899 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.152 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.788 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.747 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.737 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.595 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.636 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.636 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.727 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.616 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.494 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.464 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.717 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.686 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.605 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.565 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.666 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.585 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.585 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.393 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.433 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.261 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.454 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.342 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.545 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.373 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.312 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.038 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.059 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.988 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.008 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.978 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.917 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.886 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.967 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.846 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.836 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.815 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.876 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.765 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.714 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.775 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.734 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.815 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.967 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.988 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.008 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.038 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.018 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.059 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.271 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.241 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.302 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.150 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.160 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.231 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.231 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.119 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.079 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.261 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.423 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.291 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.656 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.788 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.676 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.788 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.707 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.464 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.373 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.332 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.433 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.474 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.362 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.383 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.342 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.322 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.109 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.846 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.947 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.937 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.200 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.352 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.251 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.719 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.271 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.603 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.714 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.512 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.319 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.269 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.127 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.096 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.066 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.086 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.036 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.046 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.066 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.127 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.107 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.137 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.127 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.127 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.117 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.137 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.127 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.076 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.086 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.117 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.147 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.127 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.117 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.107 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.147 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.137 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.157 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.066 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.086 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.005 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.084 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.094 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.084 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.094 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.104 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.125 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.145 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.197 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.197 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.135 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.084 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.043 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.063 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.094 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.084 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.074 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.074 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.043 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.084 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.043 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.197 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.187 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.197 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.248 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.299 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.402 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.330 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.269 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.228 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.228 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.258 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.238 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.258 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.341 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.299 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.392 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.392 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.423 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.402 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.402 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.382 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.351 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.361 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.433 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.587 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.638 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.238 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.207 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.145 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.084 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.043 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.002 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.991 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.971 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.022 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.053 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.991 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.053 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.115 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.115 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.115 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.187 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.961 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.033 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.063 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.074 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.043 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.145 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.197 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.207 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.217 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.269 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.166 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.187 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.217 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.145 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.125 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.125 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.135 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.094 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.094 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.207 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.125 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.135 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.125 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.074 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.043 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.012 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.053 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.909 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.930 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.971 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.961 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.879 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.940 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.971 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.104 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.868 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.920 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.981 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.909 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.858 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.817 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.971 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.033 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.022 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.135 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.207 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.269 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.289 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.115 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.135 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.176 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.248 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.176 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.104 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.104 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.156 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.135 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.207 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.228 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.258 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.238 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.279 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.382 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.351 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.382 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.494 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.474 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.453 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.464 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.628 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.505 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.443 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.505 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.392 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.464 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.494 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.176 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.156 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.156 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.115 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.166 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.228 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.228 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.145 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.053 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.074 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.156 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.197 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.135 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.053 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.063 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.043 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.033 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.187 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.289 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.351 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.330 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.299 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.310 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.187 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.197 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.330 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.289 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.289 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.351 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.453 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.423 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.433 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.484 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.577 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.546 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.566 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.566 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.690 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.669 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.484 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.607 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.751 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.844 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.618 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.587 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.720 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.926 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.833 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.833 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.638 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.577 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.731 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.638 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.731 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.751 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.864 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.823 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.905 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.987 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.946 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.141 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.761 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.864 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.710 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.577 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.659 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.618 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.566 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.864 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.028 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.172 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.131 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.967 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.028 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.371 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.228 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.895 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.669 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.731 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.796 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.601 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.632 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.622 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.663 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.673 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.601 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.642 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.642 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.622 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.776 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.714 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.653 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.488 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.478 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.488 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.499 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.488 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.478 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.468 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.478 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.458 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.478 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.509 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.530 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.530 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.540 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.550 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.530 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.540 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.560 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.530 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.571 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.571 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.560 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.519 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.540 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.509 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.468 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.478 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.488 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.571 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.560 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.530 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.509 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.509 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.478 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.499 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.540 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.540 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.550 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.550 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.560 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.571 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.581 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.571 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.519 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.540 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.530 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.509 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.560 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.622 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.663 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.663 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.694 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.694 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.673 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.694 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.663 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.653 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.673 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.704 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.694 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.704 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.704 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.694 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.684 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.684 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.714 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.714 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.766 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.735 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.755 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.766 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.786 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.786 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.858 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.776 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.766 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.704 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.653 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.642 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.663 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.653 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.653 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.653 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.673 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.673 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.725 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.694 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.684 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.725 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.673 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.663 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.642 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.622 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.581 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.612 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.684 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.684 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.663 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.755 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.745 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.725 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.755 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.796 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.807 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.796 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.714 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.807 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.776 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.704 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.725 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.838 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.612 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.571 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.601 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.653 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.591 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.694 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.622 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.653 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.776 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.591 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.550 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.509 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.581 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.560 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.560 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.519 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.519 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.386 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.345 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.335 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.406 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.427 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.437 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.345 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.427 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.437 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.488 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.437 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.417 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.417 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.468 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.376 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.314 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.365 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.427 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.468 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.417 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.406 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.406 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.509 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.622 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.694 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.612 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.612 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.950 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.868 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.766 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.735 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.591 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.612 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.591 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.601 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.581 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.581 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.530 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.571 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.591 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.612 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.612 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.642 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.642 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.622 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.601 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.776 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.879 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.950 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.940 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.940 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.950 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.961 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.961 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.961 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.971 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.981 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.981 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.991 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.033 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.217 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.981 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.012 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.950 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.971 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.022 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.022 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.053 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.084 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.197 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.961 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.074 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.043 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.084 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.115 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.197 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.402 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.125 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.176 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.238 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.269 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.228 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.823 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.618 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.874 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.382 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.145 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.269 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.991 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.961 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.930 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.971 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.838 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.766 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.673 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.755 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.725 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.653 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.622 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.601 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.591 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.612 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.632 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.601 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.612 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.571 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.581 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.540 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.488 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.427 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.324 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.335 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.304 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.345 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.335 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.335 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.386 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.406 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.406 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.386 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.376 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.335 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.396 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.530 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.509 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.591 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.632 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.612 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.581 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.601 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.560 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.632 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.653 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.684 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.714 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.663 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.673 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.714 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.663 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.673 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.786 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.807 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.868 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.858 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.848 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.817 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.755 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.704 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.581 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.684 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.786 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.817 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.786 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.827 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.909 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.991 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.084 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.156 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.176 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.279 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.033 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.991 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.115 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.125 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.022 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.033 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.991 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.033 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.868 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.899 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.940 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.920 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.940 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.971 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.961 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.971 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.889 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.940 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.899 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.043 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.094 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.094 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.125 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.156 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.217 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.187 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.145 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.217 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.207 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.279 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.269 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.341 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.289 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.474 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.515 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.371 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.433 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.474 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.269 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.279 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.341 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.033 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.156 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.248 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.197 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.330 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.238 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.310 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.033 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.002 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.817 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.776 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.848 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.879 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.950 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.971 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.002 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.033 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.125 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.022 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.074 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.104 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.899 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.786 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.807 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.786 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.858 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.889 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.838 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.920 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.909 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.909 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.940 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.550 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.519 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.519 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.509 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.530 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.581 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.571 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.632 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.642 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.642 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.653 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.684 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.704 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.735 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.694 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.581 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.601 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.560 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.581 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.550 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.601 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.673 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.653 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.663 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.663 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.673 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.786 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.807 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.817 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.920 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.920 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.889 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.879 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.899 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.950 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.879 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.930 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.991 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.971 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.920 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.950 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.848 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.848 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.848 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.868 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.868 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.889 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.858 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.889 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.889 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.889 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.879 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.920 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.033 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.043 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.043 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.033 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.899 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.889 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.899 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.909 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.899 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.940 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.848 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.920 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.827 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.776 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.909 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.991 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.074 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.104 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.115 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.043 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.104 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.187 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.145 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.197 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.217 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.228 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.043 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.135 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.207 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.279 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.228 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.330 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.361 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.453 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.392 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.351 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.443 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.536 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.690 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.741 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.669 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.669 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.905 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.566 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.679 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.792 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.741 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.443 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.494 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.423 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.566 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.351 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.371 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.402 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.505 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.669 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.607 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.751 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.638 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.956 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.587 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.207 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.279 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.094 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.279 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.745 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.889 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.786 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.838 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.714 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.653 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.632 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.673 | 0 | -97,415 | ||
| 2021-05-03 | 2021-04-29 | 1.673 | 97,415 | -111,052 | 0.05% | 163,001 |
| 2021-04-30 | 2021-04-28 | 1.612 | 208,467 | -3,897 | 0.10% | 335,980 |
| 2021-04-28 | 2021-04-26 | 1.704 | 212,364 | -1,948 | 0.10% | 361,881 |
| 2021-04-21 | 2021-04-19 | 1.981 | 214,312 | +5,845 | 0.10% | 424,600 |
| 2021-04-20 | 2021-04-16 | 1.827 | 208,467 | +11,690 | 0.10% | 380,920 |
| 2021-04-19 | 2021-04-15 | 1.694 | 196,777 | +15,586 | 0.09% | 333,299 |
| 2021-04-16 | 2021-04-14 | 1.909 | 181,191 | -1,948 | 0.09% | 345,960 |
| 2021-04-14 | 2021-04-12 | 1.293 | 183,139 | -4,871 | 0.09% | 236,880 |
| 2021-03-02 | 2021-02-26 | 1.786 | 188,010 | -15,586 | 0.09% | 335,820 |
| 2021-02-26 | 2021-02-24 | 1.807 | 203,596 | +15,586 | 0.10% | 367,839 |
| 2021-02-22 | 2021-02-18 | 1.909 | 188,010 | -3,897 | 0.09% | 358,980 |
| 2021-02-19 | 2021-02-17 | 2.053 | 191,907 | +3,897 | 0.09% | 394,001 |
| 2021-02-03 | 2021-02-01 | 1.889 | 188,010 | -74,035 | 0.09% | 355,120 |
| 2021-02-02 | 2021-01-29 | 1.950 | 262,045 | -9,741 | 0.12% | 511,100 |
| 2021-02-01 | 2021-01-28 | 1.930 | 271,786 | +9,741 | 0.13% | 524,519 |
| 2021-01-29 | 2021-01-27 | 2.002 | 262,045 | -13,638 | 0.12% | 524,550 |
| 2021-01-28 | 2021-01-26 | 2.135 | 275,683 | +13,638 | 0.13% | 588,640 |
| 2021-01-26 | 2021-01-22 | 2.258 | 262,045 | -5,845 | 0.12% | 591,800 |
| 2021-01-25 | 2021-01-21 | 2.330 | 267,890 | -72,087 | 0.13% | 624,250 |
| 2021-01-22 | 2021-01-20 | 2.505 | 339,977 | +87,673 | 0.16% | 851,561 |
| 2021-01-20 | 2021-01-18 | 2.094 | 252,304 | -5,844 | 0.12% | 528,361 |
| 2021-01-19 | 2021-01-15 | 2.135 | 258,148 | +48,707 | 0.12% | 551,199 |
| 2021-01-18 | 2021-01-14 | 2.074 | 209,441 | -1,948 | 0.10% | 434,300 |
| 2021-01-14 | 2021-01-12 | 2.084 | 211,389 | -151,967 | 0.10% | 440,509 |
| 2021-01-13 | 2021-01-11 | 2.104 | 363,356 | +111,052 | 0.17% | 764,650 |
| 2021-01-12 | 2021-01-08 | 1.817 | 252,304 | -17,534 | 0.12% | 458,431 |
| 2021-01-11 | 2021-01-07 | 1.889 | 269,838 | -44,811 | 0.13% | 509,680 |
| 2021-01-08 | 2021-01-06 | 1.827 | 314,649 | +21,431 | 0.15% | 574,940 |
| 2021-01-07 | 2021-01-05 | 2.022 | 293,218 | -87,673 | 0.14% | 592,971 |
| 2021-01-06 | 2021-01-04 | 2.248 | 380,891 | +15,587 | 0.18% | 856,291 |
| 2021-01-05 | 2020-12-31 | 1.530 | 365,304 | +97,414 | 0.17% | 558,749 |
| 2020-12-28 | 2020-12-22 | 1.406 | 267,890 | -87,673 | 0.13% | 376,750 |
| 2020-12-23 | 2020-12-21 | 1.406 | 355,563 | +97,415 | 0.17% | 500,050 |
| 2020-12-18 | 2020-12-16 | 1.232 | 258,148 | -9,742 | 0.12% | 317,999 |
| 2020-12-16 | 2020-12-14 | 1.304 | 267,890 | +151,967 | 0.13% | 349,250 |
| 2020-12-04 | 2020-12-02 | 1.109 | 115,923 | -21,431 | 0.05% | 128,520 |
| 2020-12-01 | 2020-11-27 | 1.088 | 137,354 | -77,932 | 0.07% | 149,460 |
| 2020-11-26 | 2020-11-24 | 1.098 | 215,286 | -29,224 | 0.10% | 236,470 |
| 2020-11-25 | 2020-11-23 | 1.129 | 244,510 | -19,483 | 0.12% | 276,100 |
| 2020-11-24 | 2020-11-20 | 1.068 | 263,993 | +97,414 | 0.13% | 281,840 |
| 2020-11-23 | 2020-11-19 | 1.006 | 166,579 | +29,225 | 0.08% | 167,580 |
| 2020-10-14 | 2020-10-09 | 0.955 | 137,354 | -46,759 | 0.07% | 131,130 |
| 2020-09-02 | 2020-08-31 | 0.934 | 184,113 | -19,483 | 0.09% | 171,990 |
| 2020-08-10 | 2020-08-06 | 1.109 | 203,596 | +46,759 | 0.10% | 225,720 |
| 2020-07-17 | 2020-07-15 | 1.027 | 156,837 | -194,829 | 0.07% | 161,000 |
| 2020-07-13 | 2020-07-09 | 1.006 | 351,666 | +136,380 | 0.17% | 353,780 |
| 2020-07-10 | 2020-07-08 | 0.985 | 215,286 | -5,845 | 0.10% | 212,160 |
| 2020-07-09 | 2020-07-07 | 1.047 | 221,131 | -33,121 | 0.10% | 231,540 |
| 2020-07-08 | 2020-07-06 | 0.873 | 254,252 | +136,380 | 0.12% | 221,850 |
| 2020-05-22 | 2020-05-20 | 0.749 | 117,872 | -9,741 | 0.06% | 88,330 |
| 2020-05-21 | 2020-05-19 | 0.760 | 127,613 | +9,741 | 0.06% | 96,940 |
| 2020-05-20 | 2020-05-18 | 0.739 | 117,872 | -43,836 | 0.06% | 87,120 |
| 2020-05-18 | 2020-05-14 | 0.770 | 161,708 | -9,742 | 0.08% | 124,500 |
| 2020-04-06 | 2020-04-02 | 0.780 | 171,450 | +9,742 | 0.08% | 133,760 |
| 2019-09-17 | 2019-09-13 | 1.057 | 161,708 | -9,742 | 0.08% | 170,980 |
| 2019-07-09 | 2019-07-05 | 1.139 | 171,450 | +15,587 | 0.08% | 195,361 |
| 2019-07-05 | 2019-07-03 | 1.160 | 155,863 | +13,638 | 0.07% | 180,800 |
| 2019-04-12 | 2019-04-10 | 1.601 | 142,225 | -146,122 | 0.07% | 227,760 |
| 2019-04-09 | 2019-04-04 | 1.468 | 288,347 | +167,553 | 0.14% | 423,280 |
| 2019-01-18 | 2019-01-16 | 1.139 | 120,794 | +9,741 | 0.06% | 137,640 |
| 2018-11-30 | 2018-11-28 | 1.181 | 111,053 | +3,897 | 0.05% | 131,101 |
| 2018-11-13 | 2018-11-09 | 1.150 | 107,156 | -29,224 | 0.05% | 123,200 |
| 2018-11-06 | 2018-11-02 | 1.068 | 136,380 | -19,483 | 0.06% | 145,600 |
| 2018-11-01 | 2018-10-30 | 1.047 | 155,863 | +48,707 | 0.07% | 163,200 |
| 2018-07-03 | 2018-06-28 | 1.324 | 107,156 | -11,690 | 0.05% | 141,900 |
| 2018-06-01 | 2018-05-30 | 1.755 | 118,846 | -7,793 | 0.06% | 208,621 |
| 2018-05-30 | 2018-05-28 | 1.807 | 126,639 | +7,793 | 0.06% | 228,800 |
| 2018-05-15 | 2018-05-11 | 1.786 | 118,846 | -48,707 | 0.06% | 212,281 |
| 2018-04-24 | 2018-04-20 | 1.889 | 167,553 | -38,966 | 0.08% | 316,480 |
| 2018-03-02 | 2018-02-28 | 2.412 | 206,519 | -1,948 | 0.10% | 498,201 |
| 2018-03-01 | 2018-02-27 | 2.135 | 208,467 | +1,948 | 0.10% | 445,120 |
| 2018-02-06 | 2018-02-02 | 2.351 | 206,519 | +1,949 | 0.10% | 485,481 |
| 2018-02-05 | 2018-02-01 | 2.474 | 204,570 | +9,741 | 0.10% | 506,099 |
| 2018-01-23 | 2018-01-19 | 2.659 | 194,829 | -15,586 | 0.09% | 518,000 |
| 2018-01-12 | 2018-01-10 | 2.792 | 210,415 | -11,690 | 0.10% | 587,519 |
| 2017-12-27 | 2017-12-21 | 2.597 | 222,105 | +5,845 | 0.11% | 576,840 |
| 2017-12-21 | 2017-12-19 | 2.638 | 216,260 | +5,845 | 0.10% | 570,539 |
| 2017-12-12 | 2017-12-08 | 2.577 | 210,415 | -5,845 | 0.10% | 542,159 |
| 2017-12-08 | 2017-12-06 | 2.607 | 216,260 | +9,741 | 0.10% | 563,879 |
| 2017-12-07 | 2017-12-05 | 2.679 | 206,519 | +5,845 | 0.10% | 553,321 |
| 2017-12-05 | 2017-12-01 | 2.956 | 200,674 | +9,742 | 0.10% | 593,280 |
| 2017-11-24 | 2017-11-22 | 3.316 | 190,932 | -9,742 | 0.09% | 633,079 |
| 2017-11-22 | 2017-11-20 | 3.193 | 200,674 | +48,707 | 0.10% | 640,660 |
| 2017-11-10 | 2017-11-08 | 3.234 | 151,967 | -9,741 | 0.07% | 491,401 |
| 2017-10-30 | 2017-10-26 | 3.562 | 161,708 | +15,586 | 0.08% | 576,020 |
| 2017-10-27 | 2017-10-25 | 3.603 | 146,122 | -24,353 | 0.07% | 526,501 |
| 2017-10-26 | 2017-10-24 | 3.336 | 170,475 | +48,707 | 0.08% | 568,749 |
| 2017-10-25 | 2017-10-23 | 3.388 | 121,768 | -9,742 | 0.06% | 412,500 |
| 2017-10-16 | 2017-10-12 | 3.090 | 131,510 | +9,742 | 0.06% | 406,351 |
| 2017-09-25 | 2017-09-21 | 3.141 | 121,768 | -52,604 | 0.06% | 382,500 |
| 2017-09-12 | 2017-09-08 | 3.100 | 174,372 | +9,741 | 0.08% | 540,580 |
| 2017-09-11 | 2017-09-07 | 3.100 | 164,631 | +3,897 | 0.08% | 510,382 |
| 2017-09-08 | 2017-09-06 | 3.172 | 160,734 | -9,741 | 0.08% | 509,850 |
| 2017-09-07 | 2017-09-05 | 3.203 | 170,475 | +68,190 | 0.08% | 545,999 |
| 2017-08-15 | 2017-08-11 | 3.100 | 102,285 | -5,845 | 0.05% | 317,099 |
| 2017-08-04 | 2017-08-02 | 3.439 | 108,130 | +5,845 | 0.05% | 371,850 |
| 2017-08-02 | 2017-07-31 | 3.665 | 102,285 | -17,535 | 0.05% | 374,849 |
| 2017-07-31 | 2017-07-27 | 3.572 | 119,820 | -3,896 | 0.06% | 428,041 |
| 2017-07-28 | 2017-07-26 | 3.644 | 123,716 | +78,905 | 0.06% | 450,848 |
| 2017-07-12 | 2017-07-10 | 3.285 | 44,811 | -3,896 | 0.05% | 147,201 |
| 2017-07-06 | 2017-07-04 | 3.367 | 48,707 | -3,897 | 0.06% | 163,999 |
| 2017-07-05 | 2017-07-03 | 20.059 | 52,604 | +7,793 | 0.06% | 1,055,194 |
| 2017-07-04 | 2017-06-30 | 19.851 | 44,811 | +27,153 | 0.05% | 889,534 |
| 2017-06-28 | 2017-06-26 | 19.799 | 17,658 | -23,799 | 0.05% | 349,605 |
| 2017-06-16 | 2017-06-14 | 19.799 | 41,457 | +767 | 0.12% | 820,794 |
| 2017-06-12 | 2017-06-08 | 20.476 | 40,690 | +768 | 0.12% | 833,169 |
| 2017-06-08 | 2017-06-06 | 17.558 | 39,922 | +768 | 0.12% | 700,963 |
| 2017-05-26 | 2017-05-24 | 17.663 | 39,154 | +768 | 0.12% | 691,558 |
| 2017-04-27 | 2017-04-25 | 19.538 | 38,386 | +3,838 | 0.12% | 749,993 |
| 2017-04-06 | 2017-04-03 | 22.690 | 34,548 | -2,303 | 0.10% | 783,906 |
| 2017-03-07 | 2017-03-03 | 22.169 | 36,851 | -2,303 | 0.11% | 816,962 |
| 2017-02-13 | 2017-02-09 | 24.227 | 39,154 | +2,303 | 0.12% | 948,597 |
| 2017-02-07 | 2017-02-03 | 23.394 | 36,851 | -1,535 | 0.11% | 862,082 |
| 2017-01-26 | 2017-01-24 | 24.123 | 38,386 | +767 | 0.12% | 925,991 |
| 2017-01-23 | 2017-01-19 | 23.576 | 37,619 | +768 | 0.11% | 886,908 |
| 2017-01-18 | 2017-01-16 | 23.237 | 36,851 | -2,303 | 0.11% | 856,322 |
| 2017-01-13 | 2017-01-11 | 24.071 | 39,154 | -4,606 | 0.12% | 942,478 |
| 2017-01-12 | 2017-01-10 | 23.784 | 43,760 | +1,535 | 0.13% | 1,040,809 |
| 2017-01-10 | 2017-01-06 | 22.925 | 42,225 | +7,677 | 0.13% | 968,000 |
| 2017-01-03 | 2016-12-29 | 21.883 | 34,548 | +768 | 0.10% | 756,006 |
| 2016-12-01 | 2016-11-29 | 27.718 | 33,780 | -15,355 | 0.10% | 936,320 |
| 2016-11-30 | 2016-11-28 | 33.606 | 49,135 | +15,355 | 0.15% | 1,651,215 |
| 2016-11-16 | 2016-11-14 | 32.251 | 33,780 | -6,142 | 0.10% | 1,089,440 |
| 2016-11-15 | 2016-11-11 | 32.459 | 39,922 | -13,051 | 0.12% | 1,295,845 |
| 2016-11-14 | 2016-11-10 | 32.251 | 52,973 | +38,386 | 0.16% | 1,708,434 |
| 2016-09-23 | 2016-09-21 | 29.125 | 14,587 | -1,535 | 0.04% | 424,845 |
| 2016-09-22 | 2016-09-20 | 28.864 | 16,122 | -4,607 | 0.05% | 465,352 |
| 2016-09-21 | 2016-09-19 | 27.874 | 20,729 | -7,677 | 0.06% | 577,810 |
| 2016-09-19 | 2016-09-14 | 27.666 | 28,406 | +3,839 | 0.09% | 785,882 |
| 2016-09-15 | 2016-09-13 | 27.510 | 24,567 | +2,303 | 0.07% | 675,832 |
| 2016-09-14 | 2016-09-12 | 27.666 | 22,264 | +7,677 | 0.07% | 615,957 |
| 2016-09-13 | 2016-09-09 | 28.760 | 14,587 | -23,799 | 0.04% | 419,525 |
| 2016-09-06 | 2016-09-02 | 27.458 | 38,386 | +3,838 | 0.12% | 1,053,990 |
| 2016-09-05 | 2016-09-01 | 27.614 | 34,548 | +15,355 | 0.10% | 954,007 |
| 2016-09-02 | 2016-08-31 | 27.874 | 19,193 | +3,838 | 0.06% | 534,995 |
| 2016-08-23 | 2016-08-19 | 27.093 | 15,355 | +768 | 0.05% | 416,012 |
| 2016-08-18 | 2016-08-16 | 30.271 | 14,587 | -768 | 0.04% | 441,565 |
| 2016-08-16 | 2016-08-12 | 27.927 | 15,355 | -767 | 0.05% | 428,813 |
| 2016-08-15 | 2016-08-11 | 28.395 | 16,122 | -3,839 | 0.05% | 457,792 |
| 2016-08-04 | 2016-08-01 | 23.368 | 19,961 | -1,535 | 0.06% | 466,442 |
| 2016-07-29 | 2016-07-27 | 24.175 | 21,496 | +1,535 | 0.06% | 519,671 |
| 2016-07-13 | 2016-07-11 | 23.185 | 19,961 | +768 | 0.06% | 462,802 |
| 2016-07-12 | 2016-07-08 | 23.003 | 19,193 | -3,839 | 0.06% | 441,496 |
| 2016-07-08 | 2016-07-06 | 22.586 | 23,032 | +6,910 | 0.07% | 520,204 |
| 2016-07-05 | 2016-06-30 | 23.837 | 16,122 | -1,536 | 0.05% | 384,293 |
| 2016-06-27 | 2016-06-23 | 23.575 | 17,658 | -3,838 | 0.05% | 416,282 |
| 2016-06-24 | 2016-06-22 | 23.073 | 21,496 | +283 | 0.06% | 495,980 |
| 2016-06-15 | 2016-06-13 | 20.011 | 21,213 | -1,515 | 0.06% | 424,489 |
| 2016-06-14 | 2016-06-10 | 21.014 | 22,728 | +1,515 | 0.07% | 477,605 |
| 2016-06-10 | 2016-06-07 | 22.466 | 21,213 | -1,515 | 0.06% | 476,570 |
| 2016-06-01 | 2016-05-30 | 19.905 | 22,728 | +1,515 | 0.07% | 452,405 |
| 2016-05-27 | 2016-05-25 | 20.539 | 21,213 | -2,272 | 0.06% | 435,689 |
| 2016-05-23 | 2016-05-19 | 20.354 | 23,485 | +3,030 | 0.07% | 478,013 |
| 2016-05-06 | 2016-05-04 | 22.070 | 20,455 | -37,880 | 0.06% | 451,441 |
| 2016-04-28 | 2016-04-26 | 23.496 | 58,335 | +3,788 | 0.18% | 1,370,611 |
| 2016-04-26 | 2016-04-22 | 24.551 | 54,547 | -3,788 | 0.17% | 1,339,210 |
| 2016-04-05 | 2016-03-31 | 21.542 | 58,335 | -15,151 | 0.18% | 1,256,650 |
| 2016-04-01 | 2016-03-30 | 21.384 | 73,486 | +15,151 | 0.22% | 1,571,392 |
| 2016-03-31 | 2016-03-29 | 20.856 | 58,335 | -1,515 | 0.18% | 1,216,610 |
| 2016-03-10 | 2016-03-08 | 20.856 | 59,850 | +37,880 | 0.18% | 1,248,206 |
| 2016-03-09 | 2016-03-07 | 19.060 | 21,970 | -2,273 | 0.07% | 418,757 |
| 2016-03-03 | 2016-03-01 | 17.688 | 24,243 | +3,788 | 0.07% | 428,801 |
| 2016-02-23 | 2016-02-19 | 18.295 | 20,455 | -37,880 | 0.06% | 374,221 |
| 2016-02-18 | 2016-02-16 | 18.242 | 58,335 | -5,303 | 0.18% | 1,064,148 |
| 2016-02-16 | 2016-02-12 | 17.424 | 63,638 | +5,303 | 0.19% | 1,108,806 |
| 2016-01-26 | 2016-01-22 | 19.008 | 58,335 | -14,394 | 0.18% | 1,108,809 |
| 2016-01-22 | 2016-01-20 | 18.084 | 72,729 | +14,394 | 0.22% | 1,315,204 |
| 2016-01-12 | 2016-01-08 | 20.407 | 58,335 | +3,788 | 0.18% | 1,190,429 |
| 2015-11-30 | 2015-11-26 | 29.303 | 54,547 | +758 | 0.17% | 1,598,412 |
| 2015-11-27 | 2015-11-25 | 30.359 | 53,789 | -758 | 0.16% | 1,633,000 |
| 2015-11-19 | 2015-11-17 | 27.508 | 54,547 | -7,575 | 0.17% | 1,500,491 |
| 2015-11-18 | 2015-11-16 | 27.878 | 62,122 | +7,575 | 0.19% | 1,731,826 |
| 2015-11-17 | 2015-11-13 | 27.455 | 54,547 | -3,788 | 0.17% | 1,497,611 |
| 2015-11-09 | 2015-11-05 | 23.786 | 58,335 | -1,515 | 0.18% | 1,387,551 |
| 2015-11-06 | 2015-11-04 | 24.551 | 59,850 | -8,333 | 0.18% | 1,469,407 |
| 2015-11-04 | 2015-11-02 | 22.123 | 68,183 | -1,515 | 0.21% | 1,508,395 |
| 2015-11-02 | 2015-10-29 | 22.202 | 69,698 | -3,788 | 0.21% | 1,547,431 |
| 2015-10-30 | 2015-10-28 | 21.938 | 73,486 | -1,516 | 0.22% | 1,612,132 |
| 2015-10-29 | 2015-10-27 | 22.730 | 75,002 | -2,272 | 0.23% | 1,704,790 |
| 2015-10-28 | 2015-10-26 | 21.859 | 77,274 | +6,060 | 0.24% | 1,689,113 |
| 2015-10-27 | 2015-10-23 | 23.390 | 71,214 | -1,515 | 0.22% | 1,665,689 |
| 2015-10-26 | 2015-10-22 | 23.892 | 72,729 | +6,061 | 0.22% | 1,737,605 |
| 2015-10-23 | 2015-10-20 | 23.680 | 66,668 | -8,334 | 0.20% | 1,578,719 |
| 2015-10-22 | 2015-10-19 | 21.912 | 75,002 | +7,576 | 0.23% | 1,643,410 |
| 2015-10-20 | 2015-10-16 | 21.806 | 67,426 | -9,091 | 0.21% | 1,470,288 |
| 2015-10-16 | 2015-10-14 | 17.318 | 76,517 | +3,788 | 0.23% | 1,325,125 |
| 2015-10-15 | 2015-10-13 | 17.688 | 72,729 | -757 | 0.22% | 1,286,404 |
| 2015-10-06 | 2015-10-02 | 15.998 | 73,486 | -758 | 0.22% | 1,175,634 |
| 2015-09-25 | 2015-09-23 | 16.209 | 74,244 | -15,152 | 0.23% | 1,203,441 |
| 2015-09-21 | 2015-09-17 | 16.447 | 89,396 | -3,788 | 0.27% | 1,470,283 |
| 2015-09-18 | 2015-09-16 | 16.896 | 93,184 | +15,152 | 0.28% | 1,574,404 |
| 2015-09-17 | 2015-09-15 | 15.998 | 78,032 | -7,576 | 0.24% | 1,248,361 |
| 2015-09-16 | 2015-09-14 | 16.975 | 85,608 | +758 | 0.26% | 1,453,183 |
| 2015-09-15 | 2015-09-11 | 17.608 | 84,850 | +5,303 | 0.26% | 1,494,076 |
| 2015-09-11 | 2015-09-09 | 16.341 | 79,547 | +3,788 | 0.24% | 1,299,898 |
| 2015-09-10 | 2015-09-08 | 15.787 | 75,759 | +1,515 | 0.23% | 1,195,998 |
| 2015-09-09 | 2015-09-07 | 15.100 | 74,244 | -11,364 | 0.23% | 1,121,121 |
| 2015-09-07 | 2015-09-02 | 14.282 | 85,608 | +11,364 | 0.26% | 1,222,662 |
| 2015-09-04 | 2015-09-01 | 14.916 | 74,244 | +5,303 | 0.23% | 1,107,401 |
| 2015-09-02 | 2015-08-31 | 17.212 | 68,941 | -3,788 | 0.21% | 1,186,643 |
| 2015-09-01 | 2015-08-28 | 20.090 | 72,729 | +17,425 | 0.22% | 1,461,124 |
| 2015-07-03 | 2015-06-30 | 41.257 | 55,304 | +452 | 0.17% | 2,281,658 |
| 2015-05-27 | 2015-05-22 | 39.447 | 54,852 | -26,299 | 0.17% | 2,163,730 |
| 2015-05-19 | 2015-05-15 | 39.127 | 81,151 | -7,513 | 0.25% | 3,175,218 |
| 2015-05-13 | 2015-05-11 | 36.785 | 88,664 | +1,502 | 0.27% | 3,261,502 |
| 2015-04-28 | 2015-04-24 | 35.241 | 87,162 | +36,067 | 0.27% | 3,071,691 |
| 2015-04-24 | 2015-04-22 | 36.466 | 51,095 | +1,503 | 0.16% | 1,863,208 |
| 2015-04-21 | 2015-04-17 | 36.519 | 49,592 | -37,570 | 0.15% | 1,811,040 |
| 2015-04-17 | 2015-04-15 | 36.625 | 87,162 | -1,502 | 0.27% | 3,192,331 |
| 2015-04-16 | 2015-04-14 | 38.063 | 88,664 | +6,011 | 0.27% | 3,374,782 |
| 2015-04-15 | 2015-04-13 | 40.724 | 82,653 | -9,017 | 0.25% | 3,365,987 |
| 2015-04-14 | 2015-04-10 | 39.500 | 91,670 | +3,757 | 0.28% | 3,620,958 |
| 2015-04-13 | 2015-04-09 | 39.926 | 87,913 | -751 | 0.27% | 3,509,997 |
| 2015-04-10 | 2015-04-08 | 35.454 | 88,664 | -1,503 | 0.27% | 3,143,503 |
| 2015-04-09 | 2015-04-02 | 28.693 | 90,167 | -752 | 0.28% | 2,587,192 |
| 2015-04-08 | 2015-04-01 | 25.100 | 90,919 | +37,570 | 0.28% | 2,282,069 |
| 2015-04-01 | 2015-03-30 | 24.887 | 53,349 | -20,288 | 0.16% | 1,327,701 |
| 2015-03-30 | 2015-03-26 | 23.476 | 73,637 | +3,757 | 0.23% | 1,728,729 |
| 2015-03-25 | 2015-03-23 | 23.210 | 69,880 | -1,502 | 0.21% | 1,621,929 |
| 2015-03-24 | 2015-03-20 | 22.066 | 71,382 | +2,254 | 0.22% | 1,575,091 |
| 2015-03-20 | 2015-03-18 | 22.598 | 69,128 | -752 | 0.21% | 1,562,155 |
| 2015-03-12 | 2015-03-10 | 21.507 | 69,880 | +2,255 | 0.21% | 1,502,888 |
| 2015-03-11 | 2015-03-09 | 21.720 | 67,625 | -2,255 | 0.21% | 1,468,790 |
| 2015-03-10 | 2015-03-06 | 21.959 | 69,880 | -5,259 | 0.21% | 1,534,508 |
| 2015-03-09 | 2015-03-05 | 20.362 | 75,139 | +2,254 | 0.23% | 1,529,992 |
| 2015-03-02 | 2015-02-26 | 20.815 | 72,885 | -3,757 | 0.22% | 1,517,076 |
| 2015-02-13 | 2015-02-11 | 19.111 | 76,642 | +3,757 | 0.24% | 1,464,717 |
| 2015-02-12 | 2015-02-10 | 19.164 | 72,885 | +8,265 | 0.22% | 1,396,796 |
| 2015-01-30 | 2015-01-28 | 19.484 | 64,620 | -3,757 | 0.20% | 1,259,042 |
| 2015-01-28 | 2015-01-26 | 20.229 | 68,377 | +3,757 | 0.21% | 1,383,203 |
| 2015-01-27 | 2015-01-23 | 20.123 | 64,620 | -3,757 | 0.20% | 1,300,323 |
| 2015-01-23 | 2015-01-21 | 20.016 | 68,377 | +3,757 | 0.21% | 1,368,643 |
| 2015-01-22 | 2015-01-20 | 19.803 | 64,620 | -2,254 | 0.20% | 1,279,683 |
| 2015-01-21 | 2015-01-19 | 19.377 | 66,874 | +2,254 | 0.21% | 1,295,839 |
| 2015-01-13 | 2015-01-09 | 21.267 | 64,620 | +1,503 | 0.20% | 1,374,283 |
| 2015-01-12 | 2015-01-08 | 20.788 | 63,117 | +7,514 | 0.19% | 1,312,078 |
| 2015-01-08 | 2015-01-06 | 22.704 | 55,603 | -3,757 | 0.17% | 1,262,437 |
| 2015-01-07 | 2015-01-05 | 22.731 | 59,360 | -6,011 | 0.18% | 1,349,317 |
| 2014-12-19 | 2014-12-17 | 18.153 | 65,371 | -7,514 | 0.20% | 1,186,675 |
| 2014-12-18 | 2014-12-16 | 18.925 | 72,885 | +2,254 | 0.22% | 1,379,336 |
| 2014-12-12 | 2014-12-10 | 19.750 | 70,631 | -3,757 | 0.22% | 1,394,960 |
| 2014-12-11 | 2014-12-09 | 18.153 | 74,388 | +3,006 | 0.23% | 1,350,360 |
| 2014-12-09 | 2014-12-05 | 19.085 | 71,382 | +7,514 | 0.22% | 1,362,292 |
| 2014-12-08 | 2014-12-04 | 19.883 | 63,868 | +3,756 | 0.20% | 1,269,890 |
| 2014-12-04 | 2014-12-02 | 20.788 | 60,112 | +7,514 | 0.18% | 1,249,610 |
| 2014-12-03 | 2014-12-01 | 20.123 | 52,598 | +4,509 | 0.16% | 1,058,409 |
| 2014-11-26 | 2014-11-24 | 24.807 | 48,089 | +1,503 | 0.15% | 1,192,955 |
| 2014-11-18 | 2014-11-14 | 33.271 | 46,586 | -3,006 | 0.14% | 1,549,986 |
| 2014-11-17 | 2014-11-13 | 34.176 | 49,592 | +5,260 | 0.15% | 1,694,880 |
| 2014-11-14 | 2014-11-12 | 32.792 | 44,332 | +3,005 | 0.14% | 1,453,752 |
| 2014-11-13 | 2014-11-11 | 31.568 | 41,327 | -3,757 | 0.13% | 1,304,611 |
| 2014-11-12 | 2014-11-10 | 30.823 | 45,084 | +3,757 | 0.14% | 1,389,611 |
| 2014-09-22 | 2014-09-18 | 26.937 | 41,327 | -3,757 | 0.13% | 1,113,209 |
| 2014-09-05 | 2014-09-03 | 26.617 | 45,084 | -3,757 | 0.14% | 1,200,010 |
| 2014-08-27 | 2014-08-25 | 23.157 | 48,841 | -3,757 | 0.15% | 1,131,009 |
| 2014-08-25 | 2014-08-21 | 25.153 | 52,598 | +3,757 | 0.16% | 1,323,011 |
| 2014-08-19 | 2014-08-15 | 26.511 | 48,841 | -2,254 | 0.15% | 1,294,811 |
| 2014-08-18 | 2014-08-14 | 26.378 | 51,095 | +2,254 | 0.16% | 1,347,766 |
| 2014-07-23 | 2014-07-21 | 25.286 | 48,841 | -3,757 | 0.15% | 1,235,010 |
| 2014-07-22 | 2014-07-18 | 27.256 | 52,598 | +7,514 | 0.16% | 1,433,612 |
| 2014-07-16 | 2014-07-14 | 28.853 | 45,084 | -3,757 | 0.14% | 1,300,811 |
| 2014-07-14 | 2014-07-10 | 24.887 | 48,841 | -2,254 | 0.15% | 1,215,510 |
| 2014-07-11 | 2014-07-09 | 24.222 | 51,095 | +2,254 | 0.16% | 1,237,605 |
| 2014-07-07 | 2014-07-03 | 21.746 | 48,841 | +3,757 | 0.15% | 1,062,109 |
| 2014-07-03 | 2014-06-30 | 19.944 | 45,084 | -183 | 0.14% | 899,155 |
| 2014-07-02 | 2014-06-27 | 20.133 | 45,267 | -742 | 0.14% | 911,345 |
| 2014-06-27 | 2014-06-25 | 20.914 | 46,009 | +742 | 0.14% | 962,244 |
| 2014-06-26 | 2014-06-24 | 21.345 | 45,267 | +742 | 0.14% | 966,246 |
| 2014-06-25 | 2014-06-23 | 20.699 | 44,525 | -7,420 | 0.14% | 921,607 |
| 2014-06-18 | 2014-06-16 | 19.109 | 51,945 | +3,710 | 0.16% | 992,592 |
| 2014-06-17 | 2014-06-13 | 16.252 | 48,235 | +7,421 | 0.15% | 783,899 |
| 2014-06-13 | 2014-06-11 | 14.015 | 40,814 | +3,710 | 0.13% | 571,996 |
| 2014-04-22 | 2014-04-16 | 11.104 | 37,104 | +37,104 | 0.12% | 412,001 |
| 2013-10-30 | 2013-10-28 | 7.439 | 0 | -1,484 | ||
| 2013-06-18 | 2013-06-14 | 7.344 | 1,484 | -3,511 | 0.00% | 10,898 |
| 2013-06-17 | 2013-06-13 | 7.231 | 4,995 | -2,141 | 0.02% | 36,121 |
| 2013-06-14 | 2013-06-11 | 7.512 | 7,136 | -3,567 | 0.02% | 53,603 |
| 2013-06-04 | 2013-05-31 | 7.652 | 10,703 | +5,708 | 0.03% | 81,897 |
| 2013-05-31 | 2013-05-29 | 7.792 | 4,995 | +3,568 | 0.02% | 38,921 |
| 2013-05-27 | 2013-05-23 | 7.876 | 1,427 | -3,568 | 0.00% | 11,239 |
| 2013-04-24 | 2013-04-22 | 7.287 | 4,995 | +3,568 | 0.02% | 36,401 |
| 2013-03-04 | 2013-02-28 | 8.184 | 1,427 | -3,568 | 0.00% | 11,679 |
| 2013-01-30 | 2013-01-28 | 8.100 | 4,995 | -67,788 | 0.02% | 40,461 |
| 2013-01-18 | 2013-01-16 | 8.717 | 72,783 | -15,698 | 0.24% | 634,443 |
| 2013-01-17 | 2013-01-15 | 8.353 | 88,481 | -14,271 | 0.29% | 739,041 |
| 2013-01-09 | 2013-01-07 | 7.568 | 102,752 | -7,136 | 0.33% | 777,600 |
| 2013-01-07 | 2013-01-03 | 7.484 | 109,888 | -2,854 | 0.36% | 822,363 |
| 2013-01-03 | 2012-12-31 | 7.287 | 112,742 | -8,562 | 0.36% | 821,601 |
| 2013-01-02 | 2012-12-27 | 7.400 | 121,304 | +62,079 | 0.39% | 897,596 |
| 2012-12-18 | 2012-12-14 | 6.727 | 59,225 | -5,709 | 0.19% | 398,399 |
| 2012-12-14 | 2012-12-12 | 6.727 | 64,934 | -2,140 | 0.21% | 436,803 |
| 2012-12-10 | 2012-12-06 | 6.699 | 67,074 | -7,136 | 0.22% | 449,318 |
| 2012-12-07 | 2012-12-05 | 6.671 | 74,210 | -8,562 | 0.24% | 495,041 |
| 2012-11-15 | 2012-11-13 | 6.699 | 82,772 | -14,272 | 0.27% | 554,477 |
| 2012-11-13 | 2012-11-09 | 6.867 | 97,044 | -10,703 | 0.31% | 666,403 |
| 2012-11-12 | 2012-11-08 | 6.895 | 107,747 | -18,552 | 0.35% | 742,920 |
| 2012-11-09 | 2012-11-07 | 7.007 | 126,299 | -7,136 | 0.41% | 884,997 |
| 2012-11-08 | 2012-11-06 | 7.007 | 133,435 | -17,839 | 0.43% | 935,000 |
| 2012-11-07 | 2012-11-05 | 6.923 | 151,274 | +7,136 | 0.49% | 1,047,281 |
| 2012-11-06 | 2012-11-02 | 7.512 | 144,138 | +103,465 | 0.47% | 1,082,718 |
| 2012-11-05 | 2012-11-01 | 7.792 | 40,673 | +10,704 | 0.13% | 316,922 |
| 2012-11-02 | 2012-10-31 | 7.736 | 29,969 | -24,975 | 0.10% | 231,837 |
| 2012-10-30 | 2012-10-26 | 7.259 | 54,944 | +17,839 | 0.18% | 398,861 |
| 2012-10-29 | 2012-10-25 | 6.951 | 37,105 | -7,135 | 0.12% | 257,921 |
| 2012-10-26 | 2012-10-24 | 7.035 | 44,240 | +24,974 | 0.14% | 311,237 |
| 2012-10-25 | 2012-10-22 | 7.035 | 19,266 | +7,136 | 0.06% | 135,540 |
| 2012-10-16 | 2012-10-12 | 7.596 | 12,130 | +7,135 | 0.04% | 92,137 |
| 2012-05-29 | 2012-05-25 | 8.487 | 4,995 | +211 | 0.02% | 42,392 |
| 2012-05-07 | 2012-05-03 | 8.282 | 4,784 | -3,417 | 0.02% | 39,621 |
| 2012-02-27 | 2012-02-23 | 8.487 | 8,201 | +3,417 | 0.03% | 69,600 |
| 2011-04-11 | 2011-04-07 | 12.513 | 4,784 | +119 | 0.02% | 59,864 |
| 2010-12-02 | 2010-11-30 | 12.693 | 4,665 | -3,333 | 0.02% | 59,214 |
| 2010-11-17 | 2010-11-15 | 11.313 | 7,998 | +3,333 | 0.03% | 90,481 |
| 2010-11-03 | 2010-11-01 | 12.453 | 4,665 | +3,332 | 0.02% | 58,095 |
| 2010-10-29 | 2010-10-27 | 11.823 | 1,333 | -3,999 | 0.00% | 15,760 |
| 2010-10-28 | 2010-10-26 | 12.093 | 5,332 | -666 | 0.02% | 64,481 |
| 2010-10-26 | 2010-10-22 | 11.373 | 5,998 | +666 | 0.02% | 68,215 |
| 2010-10-05 | 2010-09-30 | 10.083 | 5,332 | -3,332 | 0.02% | 53,761 |
| 2010-09-28 | 2010-09-24 | 9.963 | 8,664 | -3,333 | 0.03% | 86,316 |
| 2010-09-27 | 2010-09-22 | 10.143 | 11,997 | +3,333 | 0.04% | 121,682 |
| 2010-08-10 | 2010-08-06 | 8.672 | 8,664 | -4,666 | 0.03% | 75,137 |
| 2010-08-09 | 2010-08-05 | 8.612 | 13,330 | -5,332 | 0.05% | 114,801 |
| 2010-05-03 | 2010-04-29 | 9.362 | 18,662 | +9,998 | 0.06% | 174,722 |
| 2010-04-20 | 2010-04-16 | 9.272 | 8,664 | -3,333 | 0.03% | 80,336 |
| 2010-04-13 | 2010-04-09 | 10.143 | 11,997 | +2,666 | 0.04% | 121,682 |
| 2010-04-12 | 2010-04-08 | 10.353 | 9,331 | -26,660 | 0.03% | 96,601 |
| 2010-04-09 | 2010-04-07 | 10.837 | 35,991 | -3,332 | 0.12% | 390,051 |
| 2010-04-08 | 2010-04-01 | 10.438 | 39,323 | -4,324 | 0.14% | 410,468 |
| 2010-04-07 | 2010-03-31 | 10.960 | 43,647 | +3,258 | 0.15% | 478,383 |
| 2010-04-01 | 2010-03-30 | 10.745 | 40,389 | -26,058 | 0.14% | 433,995 |
| 2010-03-31 | 2010-03-29 | 10.745 | 66,447 | -9,772 | 0.24% | 713,997 |
| 2010-03-30 | 2010-03-26 | 10.623 | 76,219 | +52,116 | 0.27% | 809,641 |
| 2010-03-29 | 2010-03-25 | 9.732 | 24,103 | +9,771 | 0.09% | 234,576 |
| 2010-03-26 | 2010-03-24 | 9.702 | 14,332 | -4,560 | 0.05% | 139,042 |
| 2010-01-18 | 2010-01-14 | 8.289 | 18,892 | -1,954 | 0.07% | 156,601 |
| 2010-01-14 | 2010-01-12 | 8.351 | 20,846 | -4,560 | 0.07% | 174,078 |
| 2010-01-13 | 2010-01-11 | 7.890 | 25,406 | -6,515 | 0.09% | 200,458 |
| 2009-12-22 | 2009-12-18 | 6.754 | 31,921 | +1,303 | 0.11% | 215,602 |
| 2009-12-09 | 2009-12-07 | 8.504 | 30,618 | -3,257 | 0.11% | 260,381 |
| 2009-12-01 | 2009-11-27 | 6.969 | 33,875 | +6,514 | 0.12% | 236,080 |
| 2009-11-27 | 2009-11-25 | 7.798 | 27,361 | -26,057 | 0.10% | 213,363 |
| 2009-11-24 | 2009-11-20 | 6.724 | 53,418 | -55,373 | 0.19% | 359,158 |
| 2009-11-23 | 2009-11-19 | 6.601 | 108,791 | +81,430 | 0.39% | 718,100 |
| 2009-11-12 | 2009-11-10 | 5.833 | 27,361 | -7,817 | 0.10% | 159,602 |
| 2009-11-11 | 2009-11-09 | 6.079 | 35,178 | +25,406 | 0.12% | 213,840 |
| 2009-11-10 | 2009-11-06 | 5.649 | 9,772 | +9,772 | 0.03% | 55,202 |
| 2009-08-06 | 2009-08-04 | 3.408 | 0 | -9,120 | ||
| 2009-08-05 | 2009-08-03 | 3.346 | 9,120 | -652 | 0.03% | 30,519 |
| 2009-07-24 | 2009-07-22 | 3.162 | 9,772 | +9,772 | 0.03% | 30,901 |
| 2007-08-30 | 2007-08-28 | 3.867 | 0 | -5,213 | ||
| 2007-06-26 | 2007-06-22 | 4.454 | 5,213 | 0.02% | 23,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy