History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 33,000 | +0 | 0.02% | 163,350 |
| 2025-10-13 | 2025-10-09 | 5.080 | 33,000 | +0 | 0.02% | 167,640 |
| 2025-10-10 | 2025-10-08 | 5.110 | 33,000 | +0 | 0.02% | 168,630 |
| 2025-10-09 | 2025-10-06 | 5.070 | 33,000 | +0 | 0.02% | 167,310 |
| 2025-10-08 | 2025-10-03 | 5.130 | 33,000 | +0 | 0.02% | 169,290 |
| 2025-10-06 | 2025-10-02 | 5.140 | 33,000 | +12,000 | 0.02% | 169,620 |
| 2025-09-25 | 2025-09-23 | 5.580 | 21,000 | -56,000 | 0.01% | 117,180 |
| 2025-09-23 | 2025-09-19 | 4.940 | 77,000 | +2,000 | 0.04% | 380,380 |
| 2025-09-22 | 2025-09-18 | 5.130 | 75,000 | +40,000 | 0.03% | 384,750 |
| 2025-09-19 | 2025-09-17 | 5.290 | 35,000 | -40,000 | 0.02% | 185,150 |
| 2025-09-17 | 2025-09-15 | 5.370 | 75,000 | +10,000 | 0.03% | 402,750 |
| 2025-09-15 | 2025-09-11 | 4.860 | 65,000 | -6,000 | 0.03% | 315,900 |
| 2025-09-12 | 2025-09-10 | 4.860 | 71,000 | +6,000 | 0.03% | 345,060 |
| 2025-09-02 | 2025-08-29 | 4.850 | 65,000 | +40,000 | 0.03% | 315,250 |
| 2025-09-01 | 2025-08-28 | 5.110 | 25,000 | +6,000 | 0.01% | 127,750 |
| 2025-08-22 | 2025-08-20 | 5.490 | 19,000 | -10,000 | 0.01% | 104,310 |
| 2025-08-21 | 2025-08-19 | 5.430 | 29,000 | -10,000 | 0.01% | 157,470 |
| 2025-08-20 | 2025-08-18 | 5.400 | 39,000 | +20,000 | 0.02% | 210,600 |
| 2025-08-13 | 2025-08-11 | 5.240 | 19,000 | -2,000 | 0.01% | 99,560 |
| 2025-08-07 | 2025-08-05 | 5.250 | 21,000 | -2,000 | 0.01% | 110,250 |
| 2025-08-06 | 2025-08-04 | 5.190 | 23,000 | -4,000 | 0.01% | 119,370 |
| 2025-07-30 | 2025-07-28 | 5.400 | 27,000 | +8,000 | 0.01% | 145,800 |
| 2025-07-29 | 2025-07-25 | 5.720 | 19,000 | +10,000 | 0.01% | 108,680 |
| 2025-07-25 | 2025-07-23 | 5.860 | 9,000 | -2,000 | 0.00% | 52,740 |
| 2025-07-24 | 2025-07-22 | 6.110 | 11,000 | +2,000 | 0.01% | 67,210 |
| 2025-07-15 | 2025-07-11 | 5.630 | 9,000 | +2,000 | 0.00% | 50,670 |
| 2025-07-10 | 2025-07-08 | 5.450 | 7,000 | +2,000 | 0.00% | 38,150 |
| 2025-06-30 | 2025-06-26 | 5.170 | 5,000 | -20,000 | 0.00% | 25,850 |
| 2025-06-26 | 2025-06-24 | 6.340 | 25,000 | +20,000 | 0.01% | 158,500 |
| 2025-06-19 | 2025-06-17 | 4.960 | 5,000 | +2,000 | 0.00% | 24,800 |
| 2025-06-18 | 2025-06-16 | 4.660 | 3,000 | -14,000 | 0.00% | 13,980 |
| 2025-06-17 | 2025-06-13 | 4.460 | 17,000 | +14,000 | 0.01% | 75,820 |
| 2025-05-29 | 2025-05-27 | 5.195 | 3,000 | +38 | 0.00% | 15,586 |
| 2025-05-28 | 2025-05-26 | 5.358 | 2,962 | -19,748 | 0.00% | 15,869 |
| 2025-05-27 | 2025-05-23 | 4.942 | 22,710 | -1,975 | 0.01% | 112,240 |
| 2025-05-15 | 2025-05-13 | 4.416 | 24,685 | -1,975 | 0.01% | 109,001 |
| 2025-05-14 | 2025-05-12 | 4.243 | 26,660 | -3,949 | 0.01% | 113,132 |
| 2025-05-09 | 2025-05-07 | 3.950 | 30,609 | -1,975 | 0.01% | 120,899 |
| 2025-05-08 | 2025-05-06 | 3.757 | 32,584 | -1,975 | 0.02% | 122,430 |
| 2025-05-07 | 2025-05-02 | 3.352 | 34,559 | -7,899 | 0.02% | 115,851 |
| 2025-05-02 | 2025-04-29 | 3.302 | 42,458 | +5,924 | 0.02% | 140,180 |
| 2025-04-28 | 2025-04-24 | 3.312 | 36,534 | +8,887 | 0.02% | 120,992 |
| 2025-04-25 | 2025-04-23 | 3.656 | 27,647 | -9,874 | 0.01% | 101,080 |
| 2025-04-01 | 2025-03-28 | 3.616 | 37,521 | +9,874 | 0.02% | 135,660 |
| 2025-03-28 | 2025-03-26 | 3.869 | 27,647 | -17,773 | 0.01% | 106,960 |
| 2025-03-27 | 2025-03-25 | 3.798 | 45,420 | +17,773 | 0.02% | 172,500 |
| 2025-03-25 | 2025-03-21 | 3.899 | 27,647 | +3,950 | 0.01% | 107,800 |
| 2025-03-24 | 2025-03-20 | 4.152 | 23,697 | -5,925 | 0.01% | 98,398 |
| 2025-03-21 | 2025-03-19 | 3.950 | 29,622 | +5,925 | 0.01% | 117,001 |
| 2025-03-13 | 2025-03-11 | 3.636 | 23,697 | -11,849 | 0.01% | 86,158 |
| 2025-03-12 | 2025-03-10 | 3.727 | 35,546 | +3,949 | 0.02% | 132,479 |
| 2025-03-11 | 2025-03-07 | 3.717 | 31,597 | +7,900 | 0.01% | 117,442 |
| 2025-03-10 | 2025-03-06 | 3.616 | 23,697 | -9,874 | 0.01% | 85,678 |
| 2025-03-05 | 2025-03-03 | 3.535 | 33,571 | +9,874 | 0.02% | 118,659 |
| 2025-03-04 | 2025-02-28 | 3.464 | 23,697 | -9,874 | 0.01% | 82,079 |
| 2025-03-03 | 2025-02-27 | 3.717 | 33,571 | -31,597 | 0.02% | 124,779 |
| 2025-02-28 | 2025-02-26 | 3.686 | 65,168 | +23,697 | 0.03% | 240,240 |
| 2025-02-27 | 2025-02-25 | 3.605 | 41,471 | -27,647 | 0.02% | 149,522 |
| 2025-02-26 | 2025-02-24 | 3.565 | 69,118 | +27,647 | 0.03% | 246,402 |
| 2025-02-25 | 2025-02-21 | 3.666 | 41,471 | -23,697 | 0.02% | 152,042 |
| 2025-02-24 | 2025-02-20 | 3.585 | 65,168 | -17,773 | 0.03% | 233,640 |
| 2025-02-21 | 2025-02-19 | 3.585 | 82,941 | +59,244 | 0.04% | 297,360 |
| 2025-02-10 | 2025-02-06 | 3.312 | 23,697 | -9,874 | 0.01% | 78,479 |
| 2025-02-03 | 2025-01-24 | 2.978 | 33,571 | -1,975 | 0.02% | 99,959 |
| 2025-01-14 | 2025-01-10 | 2.765 | 35,546 | -1,975 | 0.02% | 98,280 |
| 2024-12-23 | 2024-12-19 | 3.018 | 37,521 | -61,218 | 0.02% | 113,240 |
| 2024-12-19 | 2024-12-17 | 3.018 | 98,739 | +9,874 | 0.05% | 297,999 |
| 2024-12-10 | 2024-12-06 | 3.200 | 88,865 | +61,218 | 0.04% | 284,399 |
| 2024-11-19 | 2024-11-15 | 3.271 | 27,647 | +3,950 | 0.01% | 90,440 |
| 2024-11-07 | 2024-11-05 | 3.788 | 23,697 | -11,849 | 0.01% | 89,758 |
| 2024-11-06 | 2024-11-04 | 3.707 | 35,546 | +3,949 | 0.02% | 131,759 |
| 2024-10-24 | 2024-10-22 | 3.342 | 31,597 | -9,874 | 0.01% | 105,601 |
| 2024-10-03 | 2024-09-30 | 2.512 | 41,471 | -29,621 | 0.02% | 104,161 |
| 2024-09-30 | 2024-09-26 | 2.319 | 71,092 | +29,621 | 0.03% | 164,879 |
| 2024-09-27 | 2024-09-25 | 2.269 | 41,471 | -9,873 | 0.02% | 94,081 |
| 2024-08-06 | 2024-08-02 | 2.228 | 51,344 | +9,873 | 0.02% | 114,399 |
| 2024-08-05 | 2024-08-01 | 2.491 | 41,471 | -9,873 | 0.02% | 103,321 |
| 2024-07-26 | 2024-07-24 | 2.053 | 51,344 | +688 | 0.02% | 105,413 |
| 2024-06-11 | 2024-06-06 | 2.299 | 50,656 | +9,742 | 0.02% | 116,481 |
| 2024-06-07 | 2024-06-05 | 2.402 | 40,914 | -9,742 | 0.02% | 98,280 |
| 2024-06-06 | 2024-06-04 | 2.330 | 50,656 | -9,741 | 0.02% | 118,041 |
| 2024-06-03 | 2024-05-30 | 2.217 | 60,397 | +9,741 | 0.03% | 133,920 |
| 2024-05-23 | 2024-05-21 | 2.299 | 50,656 | +9,742 | 0.02% | 116,481 |
| 2024-05-06 | 2024-05-02 | 2.638 | 40,914 | -5,845 | 0.02% | 107,940 |
| 2024-04-10 | 2024-04-08 | 2.187 | 46,759 | -29,224 | 0.02% | 102,240 |
| 2024-04-05 | 2024-04-02 | 2.063 | 75,983 | -19,483 | 0.04% | 156,779 |
| 2024-03-22 | 2024-03-20 | 2.207 | 95,466 | +48,707 | 0.05% | 210,700 |
| 2024-03-12 | 2024-03-08 | 2.125 | 46,759 | -1,948 | 0.02% | 99,360 |
| 2024-03-11 | 2024-03-07 | 2.125 | 48,707 | -9,742 | 0.02% | 103,499 |
| 2024-03-08 | 2024-03-06 | 2.135 | 58,449 | +11,690 | 0.03% | 124,801 |
| 2024-03-06 | 2024-03-04 | 2.135 | 46,759 | -9,741 | 0.02% | 99,840 |
| 2024-03-04 | 2024-02-29 | 2.145 | 56,500 | +9,741 | 0.03% | 121,219 |
| 2024-02-29 | 2024-02-27 | 2.207 | 46,759 | -9,741 | 0.02% | 103,200 |
| 2024-02-27 | 2024-02-23 | 2.135 | 56,500 | -9,742 | 0.03% | 120,639 |
| 2024-02-26 | 2024-02-22 | 2.125 | 66,242 | +9,742 | 0.03% | 140,760 |
| 2024-02-20 | 2024-02-16 | 2.053 | 56,500 | -9,742 | 0.03% | 115,999 |
| 2024-02-16 | 2024-02-14 | 1.909 | 66,242 | +9,742 | 0.03% | 126,480 |
| 2024-02-14 | 2024-02-07 | 1.971 | 56,500 | -9,742 | 0.03% | 111,359 |
| 2024-02-08 | 2024-02-06 | 1.961 | 66,242 | -9,741 | 0.03% | 129,880 |
| 2024-02-06 | 2024-02-02 | 1.940 | 75,983 | +9,741 | 0.04% | 147,419 |
| 2024-02-05 | 2024-02-01 | 1.971 | 66,242 | +9,742 | 0.03% | 130,560 |
| 2024-02-02 | 2024-01-31 | 2.104 | 56,500 | +9,741 | 0.03% | 118,899 |
| 2024-02-01 | 2024-01-30 | 2.166 | 46,759 | -68,190 | 0.02% | 101,280 |
| 2024-01-30 | 2024-01-26 | 1.920 | 114,949 | -1,948 | 0.05% | 220,660 |
| 2024-01-29 | 2024-01-25 | 1.981 | 116,897 | -1,949 | 0.06% | 231,599 |
| 2024-01-24 | 2024-01-22 | 1.817 | 118,846 | -19,483 | 0.06% | 215,941 |
| 2024-01-19 | 2024-01-17 | 2.022 | 138,329 | -29,224 | 0.07% | 279,741 |
| 2024-01-18 | 2024-01-16 | 2.135 | 167,553 | +56,500 | 0.08% | 357,760 |
| 2024-01-16 | 2024-01-12 | 2.207 | 111,053 | +42,863 | 0.05% | 245,101 |
| 2024-01-15 | 2024-01-11 | 2.269 | 68,190 | -38,966 | 0.03% | 154,700 |
| 2024-01-12 | 2024-01-10 | 2.187 | 107,156 | +44,811 | 0.05% | 234,300 |
| 2024-01-11 | 2024-01-09 | 2.187 | 62,345 | +9,741 | 0.03% | 136,319 |
| 2024-01-05 | 2024-01-03 | 2.135 | 52,604 | -9,741 | 0.02% | 112,320 |
| 2024-01-03 | 2023-12-29 | 2.248 | 62,345 | -19,483 | 0.03% | 140,159 |
| 2024-01-02 | 2023-12-28 | 2.176 | 81,828 | +19,483 | 0.04% | 178,080 |
| 2023-12-27 | 2023-12-21 | 2.156 | 62,345 | +9,741 | 0.03% | 134,399 |
| 2023-12-15 | 2023-12-13 | 2.279 | 52,604 | -19,483 | 0.02% | 119,880 |
| 2023-12-11 | 2023-12-07 | 2.382 | 72,087 | -19,483 | 0.03% | 171,681 |
| 2023-12-07 | 2023-12-05 | 2.494 | 91,570 | -1,948 | 0.04% | 228,421 |
| 2023-12-06 | 2023-12-04 | 2.474 | 93,518 | +1,948 | 0.04% | 231,360 |
| 2023-12-05 | 2023-12-01 | 2.453 | 91,570 | +5,845 | 0.04% | 224,661 |
| 2023-12-04 | 2023-11-30 | 2.464 | 85,725 | +19,483 | 0.04% | 211,201 |
| 2023-12-01 | 2023-11-29 | 2.628 | 66,242 | -9,741 | 0.03% | 174,080 |
| 2023-11-30 | 2023-11-28 | 2.690 | 75,983 | -99,363 | 0.04% | 204,359 |
| 2023-11-29 | 2023-11-27 | 2.505 | 175,346 | +97,414 | 0.08% | 439,200 |
| 2023-11-28 | 2023-11-24 | 2.443 | 77,932 | +11,690 | 0.04% | 190,401 |
| 2023-11-27 | 2023-11-23 | 2.505 | 66,242 | -11,690 | 0.03% | 165,920 |
| 2023-11-24 | 2023-11-22 | 2.392 | 77,932 | +1,949 | 0.04% | 186,401 |
| 2023-11-23 | 2023-11-21 | 2.464 | 75,983 | +5,845 | 0.04% | 187,199 |
| 2023-11-22 | 2023-11-20 | 2.494 | 70,138 | -31,173 | 0.03% | 174,959 |
| 2023-11-21 | 2023-11-17 | 2.607 | 101,311 | +38,966 | 0.05% | 264,160 |
| 2023-11-10 | 2023-11-08 | 2.279 | 62,345 | -23,380 | 0.03% | 142,079 |
| 2023-11-09 | 2023-11-07 | 2.228 | 85,725 | -1,948 | 0.04% | 190,961 |
| 2023-11-08 | 2023-11-06 | 2.228 | 87,673 | +29,224 | 0.04% | 195,300 |
| 2023-10-31 | 2023-10-27 | 2.197 | 58,449 | -3,896 | 0.03% | 128,401 |
| 2023-10-25 | 2023-10-20 | 2.043 | 62,345 | +3,896 | 0.03% | 127,359 |
| 2023-10-19 | 2023-10-17 | 2.166 | 58,449 | -48,707 | 0.03% | 126,601 |
| 2023-10-13 | 2023-10-11 | 2.330 | 107,156 | -19,483 | 0.05% | 249,700 |
| 2023-10-11 | 2023-10-09 | 2.299 | 126,639 | +48,707 | 0.06% | 291,200 |
| 2023-10-10 | 2023-10-06 | 2.310 | 77,932 | +1,949 | 0.04% | 180,001 |
| 2023-09-29 | 2023-09-27 | 2.289 | 75,983 | +19,483 | 0.04% | 173,939 |
| 2023-09-20 | 2023-09-18 | 2.577 | 56,500 | -15,587 | 0.03% | 145,579 |
| 2023-09-15 | 2023-09-13 | 2.566 | 72,087 | +13,638 | 0.03% | 185,001 |
| 2023-09-13 | 2023-09-11 | 2.669 | 58,449 | -11,689 | 0.03% | 156,001 |
| 2023-09-07 | 2023-09-05 | 2.638 | 70,138 | +9,741 | 0.03% | 185,039 |
| 2023-08-31 | 2023-08-29 | 2.844 | 60,397 | -9,741 | 0.03% | 171,740 |
| 2023-08-29 | 2023-08-25 | 2.587 | 70,138 | +9,741 | 0.03% | 181,439 |
| 2023-08-25 | 2023-08-23 | 2.926 | 60,397 | +15,586 | 0.03% | 176,700 |
| 2023-08-22 | 2023-08-18 | 2.885 | 44,811 | -9,741 | 0.02% | 129,261 |
| 2023-08-21 | 2023-08-17 | 2.638 | 54,552 | -17,535 | 0.03% | 143,920 |
| 2023-08-18 | 2023-08-16 | 2.577 | 72,087 | -9,741 | 0.03% | 185,741 |
| 2023-08-17 | 2023-08-15 | 2.731 | 81,828 | -13,638 | 0.04% | 223,439 |
| 2023-08-16 | 2023-08-14 | 2.638 | 95,466 | +33,121 | 0.05% | 251,859 |
| 2023-08-14 | 2023-08-10 | 2.751 | 62,345 | -15,587 | 0.03% | 171,519 |
| 2023-08-11 | 2023-08-09 | 2.864 | 77,932 | -3,896 | 0.04% | 223,201 |
| 2023-08-09 | 2023-08-07 | 2.905 | 81,828 | +23,379 | 0.04% | 237,719 |
| 2023-08-08 | 2023-08-04 | 2.987 | 58,449 | +9,742 | 0.03% | 174,601 |
| 2023-08-07 | 2023-08-03 | 2.946 | 48,707 | -35,069 | 0.02% | 143,499 |
| 2023-08-04 | 2023-08-02 | 3.141 | 83,776 | -60,397 | 0.04% | 263,159 |
| 2023-08-03 | 2023-08-01 | 2.761 | 144,173 | +37,017 | 0.07% | 398,119 |
| 2023-08-02 | 2023-07-31 | 2.864 | 107,156 | +31,173 | 0.05% | 306,900 |
| 2023-08-01 | 2023-07-28 | 2.802 | 75,983 | -23,380 | 0.04% | 212,939 |
| 2023-07-31 | 2023-07-27 | 2.710 | 99,363 | -9,741 | 0.05% | 269,281 |
| 2023-07-28 | 2023-07-26 | 2.577 | 109,104 | +3,896 | 0.05% | 281,119 |
| 2023-07-27 | 2023-07-25 | 2.659 | 105,208 | +21,432 | 0.05% | 279,721 |
| 2023-07-26 | 2023-07-24 | 2.618 | 83,776 | -1,949 | 0.04% | 219,299 |
| 2023-07-25 | 2023-07-21 | 2.566 | 85,725 | +52,604 | 0.04% | 220,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 33,121 | -19,483 | 0.02% | 94,860 |
| 2023-07-21 | 2023-07-19 | 3.028 | 52,604 | +9,742 | 0.02% | 159,301 |
| 2023-07-20 | 2023-07-18 | 3.172 | 42,862 | +5,844 | 0.02% | 135,959 |
| 2023-07-19 | 2023-07-14 | 3.131 | 37,018 | +3,897 | 0.02% | 115,902 |
| 2023-07-18 | 2023-07-13 | 2.967 | 33,121 | -1,948 | 0.02% | 98,260 |
| 2023-07-14 | 2023-07-12 | 3.028 | 35,069 | -11,690 | 0.02% | 106,199 |
| 2023-07-13 | 2023-07-11 | 3.234 | 46,759 | -31,173 | 0.02% | 151,200 |
| 2023-07-12 | 2023-07-10 | 2.371 | 77,932 | +19,483 | 0.04% | 184,801 |
| 2023-07-11 | 2023-07-07 | 2.228 | 58,449 | +21,431 | 0.03% | 130,201 |
| 2023-07-07 | 2023-07-05 | 2.669 | 37,018 | -29,224 | 0.02% | 98,801 |
| 2023-07-06 | 2023-07-04 | 2.731 | 66,242 | +9,742 | 0.03% | 180,880 |
| 2023-07-05 | 2023-07-03 | 2.094 | 56,500 | +23,379 | 0.03% | 118,319 |
| 2023-07-04 | 2023-06-30 | 1.796 | 33,121 | -9,741 | 0.02% | 59,500 |
| 2023-06-30 | 2023-06-28 | 1.642 | 42,862 | +9,741 | 0.02% | 70,399 |
| 2023-06-15 | 2023-06-13 | 1.776 | 33,121 | -9,741 | 0.02% | 58,820 |
| 2023-06-13 | 2023-06-09 | 1.653 | 42,862 | +9,741 | 0.02% | 70,839 |
| 2023-06-07 | 2023-06-05 | 1.499 | 33,121 | -1,948 | 0.02% | 49,640 |
| 2023-04-25 | 2023-04-21 | 1.488 | 35,069 | +9,741 | 0.02% | 52,200 |
| 2023-02-27 | 2023-02-23 | 1.704 | 25,328 | -19,483 | 0.01% | 43,160 |
| 2023-02-24 | 2023-02-22 | 1.694 | 44,811 | -48,707 | 0.02% | 75,901 |
| 2023-02-22 | 2023-02-20 | 1.704 | 93,518 | -29,224 | 0.04% | 159,360 |
| 2023-02-08 | 2023-02-06 | 1.766 | 122,742 | -19,483 | 0.06% | 216,720 |
| 2023-02-03 | 2023-02-01 | 1.858 | 142,225 | -1,948 | 0.07% | 264,260 |
| 2023-02-01 | 2023-01-30 | 1.766 | 144,173 | +116,897 | 0.07% | 254,559 |
| 2023-01-30 | 2023-01-26 | 1.735 | 27,276 | +1,948 | 0.01% | 47,320 |
| 2022-12-22 | 2022-12-20 | 1.663 | 25,328 | -9,741 | 0.01% | 42,120 |
| 2022-12-16 | 2022-12-14 | 1.725 | 35,069 | +3,896 | 0.02% | 60,480 |
| 2022-12-14 | 2022-12-12 | 1.796 | 31,173 | -3,896 | 0.01% | 56,001 |
| 2022-12-12 | 2022-12-08 | 1.796 | 35,069 | +9,741 | 0.02% | 63,000 |
| 2022-11-25 | 2022-11-23 | 1.612 | 25,328 | -1,948 | 0.01% | 40,820 |
| 2022-11-23 | 2022-11-21 | 1.694 | 27,276 | +1,948 | 0.01% | 46,200 |
| 2022-10-26 | 2022-10-24 | 1.345 | 25,328 | -9,741 | 0.01% | 34,060 |
| 2022-10-21 | 2022-10-19 | 1.488 | 35,069 | +9,741 | 0.02% | 52,200 |
| 2022-09-30 | 2022-09-28 | 1.509 | 25,328 | -9,741 | 0.01% | 38,220 |
| 2022-09-29 | 2022-09-27 | 1.622 | 35,069 | -5,845 | 0.02% | 56,880 |
| 2022-09-28 | 2022-09-26 | 1.694 | 40,914 | -9,742 | 0.02% | 69,300 |
| 2022-09-23 | 2022-09-21 | 1.704 | 50,656 | -52,603 | 0.02% | 86,321 |
| 2022-09-22 | 2022-09-20 | 1.950 | 103,259 | +19,483 | 0.05% | 201,399 |
| 2022-09-21 | 2022-09-19 | 1.868 | 83,776 | +58,448 | 0.04% | 156,519 |
| 2022-09-20 | 2022-09-16 | 1.766 | 25,328 | -52,604 | 0.01% | 44,720 |
| 2022-09-19 | 2022-09-15 | 1.735 | 77,932 | +52,604 | 0.04% | 135,201 |
| 2022-08-12 | 2022-08-10 | 1.961 | 25,328 | -9,741 | 0.01% | 49,660 |
| 2022-08-03 | 2022-08-01 | 2.217 | 35,069 | -1,949 | 0.02% | 77,760 |
| 2022-07-29 | 2022-07-27 | 1.950 | 37,018 | +3,897 | 0.02% | 72,201 |
| 2022-07-25 | 2022-07-21 | 2.022 | 33,121 | +7,793 | 0.02% | 66,980 |
| 2022-07-19 | 2022-07-15 | 1.961 | 25,328 | -9,741 | 0.01% | 49,660 |
| 2022-07-18 | 2022-07-14 | 2.074 | 35,069 | +9,741 | 0.02% | 72,720 |
| 2022-07-11 | 2022-07-07 | 2.402 | 25,328 | -7,793 | 0.01% | 60,841 |
| 2022-07-08 | 2022-07-06 | 2.125 | 33,121 | +9,742 | 0.02% | 70,380 |
| 2022-07-05 | 2022-06-30 | 2.269 | 23,379 | -23,380 | 0.01% | 53,039 |
| 2022-07-04 | 2022-06-29 | 2.228 | 46,759 | +3,897 | 0.02% | 104,160 |
| 2022-06-30 | 2022-06-28 | 2.823 | 42,862 | +5,844 | 0.02% | 120,999 |
| 2022-06-29 | 2022-06-27 | 2.618 | 37,018 | +13,639 | 0.02% | 96,901 |
| 2022-06-22 | 2022-06-20 | 2.269 | 23,379 | -5,845 | 0.01% | 53,039 |
| 2022-06-21 | 2022-06-17 | 1.991 | 29,224 | -1,949 | 0.01% | 58,199 |
| 2022-06-17 | 2022-06-15 | 1.930 | 31,173 | -9,741 | 0.01% | 60,161 |
| 2022-06-16 | 2022-06-14 | 1.971 | 40,914 | -38,966 | 0.02% | 80,640 |
| 2022-06-15 | 2022-06-13 | 1.838 | 79,880 | -87,673 | 0.04% | 146,780 |
| 2022-06-14 | 2022-06-10 | 1.766 | 167,553 | +77,932 | 0.08% | 295,840 |
| 2022-06-13 | 2022-06-09 | 1.673 | 89,621 | -5,845 | 0.04% | 149,959 |
| 2022-06-10 | 2022-06-08 | 1.755 | 95,466 | +25,328 | 0.05% | 167,580 |
| 2022-06-08 | 2022-06-06 | 1.796 | 70,138 | -7,794 | 0.03% | 125,999 |
| 2022-06-07 | 2022-06-02 | 1.653 | 77,932 | -17,534 | 0.04% | 128,801 |
| 2022-06-06 | 2022-06-01 | 1.622 | 95,466 | +25,328 | 0.05% | 154,840 |
| 2022-05-27 | 2022-05-25 | 1.601 | 70,138 | +19,482 | 0.03% | 112,319 |
| 2022-05-26 | 2022-05-24 | 1.612 | 50,656 | +19,483 | 0.02% | 81,641 |
| 2022-05-20 | 2022-05-18 | 1.488 | 31,173 | -7,793 | 0.01% | 46,401 |
| 2022-05-19 | 2022-05-17 | 1.427 | 38,966 | +7,793 | 0.02% | 55,600 |
| 2022-03-10 | 2022-03-08 | 1.827 | 31,173 | -9,741 | 0.01% | 56,961 |
| 2022-03-07 | 2022-03-03 | 2.084 | 40,914 | +9,741 | 0.02% | 85,260 |
| 2022-03-02 | 2022-02-28 | 2.279 | 31,173 | -9,741 | 0.01% | 71,041 |
| 2022-02-28 | 2022-02-24 | 1.991 | 40,914 | +9,741 | 0.02% | 81,480 |
| 2022-02-25 | 2022-02-23 | 2.115 | 31,173 | -9,741 | 0.01% | 65,921 |
| 2022-02-24 | 2022-02-22 | 2.125 | 40,914 | -9,742 | 0.02% | 86,940 |
| 2022-02-17 | 2022-02-15 | 2.033 | 50,656 | -48,707 | 0.02% | 102,961 |
| 2022-02-14 | 2022-02-10 | 1.940 | 99,363 | -19,483 | 0.05% | 192,780 |
| 2022-02-10 | 2022-02-08 | 1.940 | 118,846 | -9,741 | 0.06% | 230,581 |
| 2022-01-28 | 2022-01-26 | 1.940 | 128,587 | +19,483 | 0.06% | 249,480 |
| 2022-01-26 | 2022-01-24 | 2.043 | 109,104 | -9,742 | 0.05% | 222,879 |
| 2022-01-24 | 2022-01-20 | 2.094 | 118,846 | -11,689 | 0.06% | 248,881 |
| 2022-01-21 | 2022-01-19 | 2.125 | 130,535 | +58,448 | 0.06% | 277,379 |
| 2022-01-20 | 2022-01-18 | 2.156 | 72,087 | +19,483 | 0.03% | 155,401 |
| 2022-01-19 | 2022-01-17 | 2.217 | 52,604 | -38,966 | 0.02% | 116,640 |
| 2022-01-18 | 2022-01-14 | 2.187 | 91,570 | +38,966 | 0.04% | 200,221 |
| 2022-01-14 | 2022-01-12 | 2.217 | 52,604 | -11,690 | 0.02% | 116,640 |
| 2022-01-11 | 2022-01-07 | 2.269 | 64,294 | -29,224 | 0.03% | 145,861 |
| 2022-01-07 | 2022-01-05 | 2.289 | 93,518 | +9,742 | 0.04% | 214,080 |
| 2022-01-04 | 2021-12-31 | 2.371 | 83,776 | -38,966 | 0.04% | 198,659 |
| 2022-01-03 | 2021-12-29 | 2.433 | 122,742 | +17,534 | 0.06% | 298,619 |
| 2021-12-30 | 2021-12-28 | 2.474 | 105,208 | +21,432 | 0.05% | 260,281 |
| 2021-12-29 | 2021-12-24 | 2.269 | 83,776 | +42,862 | 0.04% | 190,059 |
| 2021-12-28 | 2021-12-22 | 2.279 | 40,914 | +9,741 | 0.02% | 93,240 |
| 2021-12-23 | 2021-12-21 | 2.341 | 31,173 | -35,069 | 0.01% | 72,961 |
| 2021-12-20 | 2021-12-16 | 2.248 | 66,242 | +5,845 | 0.03% | 148,920 |
| 2021-12-17 | 2021-12-15 | 2.197 | 60,397 | +29,224 | 0.03% | 132,680 |
| 2021-12-16 | 2021-12-14 | 2.330 | 31,173 | -58,448 | 0.01% | 72,641 |
| 2021-12-15 | 2021-12-13 | 2.238 | 89,621 | +5,845 | 0.04% | 200,559 |
| 2021-12-14 | 2021-12-10 | 2.310 | 83,776 | +1,948 | 0.04% | 193,499 |
| 2021-12-13 | 2021-12-09 | 2.033 | 81,828 | +21,431 | 0.04% | 166,320 |
| 2021-12-10 | 2021-12-08 | 2.002 | 60,397 | +15,586 | 0.03% | 120,900 |
| 2021-12-08 | 2021-12-06 | 1.776 | 44,811 | -19,483 | 0.02% | 79,581 |
| 2021-12-06 | 2021-12-02 | 1.879 | 64,294 | -9,741 | 0.03% | 120,781 |
| 2021-12-02 | 2021-11-30 | 1.971 | 74,035 | -23,380 | 0.04% | 145,920 |
| 2021-11-29 | 2021-11-25 | 2.125 | 97,415 | +52,604 | 0.05% | 207,001 |
| 2021-11-25 | 2021-11-23 | 2.074 | 44,811 | -29,224 | 0.02% | 92,921 |
| 2021-11-24 | 2021-11-22 | 2.104 | 74,035 | +38,966 | 0.04% | 155,800 |
| 2021-11-17 | 2021-11-15 | 1.858 | 35,069 | -9,742 | 0.02% | 65,160 |
| 2021-11-09 | 2021-11-05 | 1.940 | 44,811 | -68,190 | 0.02% | 86,941 |
| 2021-10-08 | 2021-10-06 | 1.581 | 113,001 | +3,897 | 0.05% | 178,640 |
| 2021-09-27 | 2021-09-23 | 1.786 | 109,104 | -11,690 | 0.05% | 194,880 |
| 2021-09-24 | 2021-09-21 | 1.807 | 120,794 | +11,690 | 0.06% | 218,240 |
| 2021-09-13 | 2021-09-09 | 1.879 | 109,104 | -54,552 | 0.05% | 204,960 |
| 2021-09-10 | 2021-09-08 | 1.930 | 163,656 | +29,224 | 0.08% | 315,839 |
| 2021-09-09 | 2021-09-07 | 1.991 | 134,432 | -3,897 | 0.06% | 267,720 |
| 2021-09-08 | 2021-09-06 | 1.971 | 138,329 | +29,225 | 0.07% | 272,641 |
| 2021-09-06 | 2021-09-02 | 1.950 | 109,104 | +7,793 | 0.05% | 212,800 |
| 2021-09-01 | 2021-08-30 | 1.848 | 101,311 | +1,948 | 0.05% | 187,200 |
| 2021-08-30 | 2021-08-26 | 1.868 | 99,363 | -11,690 | 0.05% | 185,640 |
| 2021-08-27 | 2021-08-25 | 1.889 | 111,053 | +11,690 | 0.05% | 209,761 |
| 2021-08-25 | 2021-08-23 | 1.889 | 99,363 | -31,172 | 0.05% | 187,680 |
| 2021-08-23 | 2021-08-19 | 1.889 | 130,535 | +31,172 | 0.06% | 246,559 |
| 2021-08-20 | 2021-08-18 | 1.879 | 99,363 | +9,742 | 0.05% | 186,660 |
| 2021-08-17 | 2021-08-13 | 2.084 | 89,621 | -38,966 | 0.04% | 186,759 |
| 2021-08-13 | 2021-08-11 | 2.043 | 128,587 | -1,948 | 0.06% | 262,680 |
| 2021-08-12 | 2021-08-10 | 2.033 | 130,535 | -58,449 | 0.06% | 265,319 |
| 2021-08-10 | 2021-08-06 | 1.889 | 188,984 | -9,742 | 0.09% | 356,960 |
| 2021-08-09 | 2021-08-05 | 1.899 | 198,726 | -9,741 | 0.09% | 377,401 |
| 2021-08-04 | 2021-08-02 | 1.940 | 208,467 | -38,966 | 0.10% | 404,460 |
| 2021-08-03 | 2021-07-30 | 1.848 | 247,433 | -27,276 | 0.12% | 457,200 |
| 2021-08-02 | 2021-07-29 | 1.920 | 274,709 | -9,741 | 0.13% | 527,340 |
| 2021-07-30 | 2021-07-28 | 1.827 | 284,450 | -19,483 | 0.13% | 519,759 |
| 2021-07-29 | 2021-07-27 | 1.776 | 303,933 | +1,948 | 0.14% | 539,760 |
| 2021-07-27 | 2021-07-23 | 1.991 | 301,985 | +9,741 | 0.14% | 601,400 |
| 2021-07-23 | 2021-07-21 | 2.104 | 292,244 | -19,482 | 0.14% | 615,001 |
| 2021-07-22 | 2021-07-20 | 2.115 | 311,726 | +9,741 | 0.15% | 659,199 |
| 2021-07-20 | 2021-07-16 | 2.104 | 301,985 | -31,173 | 0.14% | 635,500 |
| 2021-07-19 | 2021-07-15 | 2.187 | 333,158 | -66,241 | 0.16% | 728,461 |
| 2021-07-16 | 2021-07-14 | 2.145 | 399,399 | -33,121 | 0.19% | 856,899 |
| 2021-07-15 | 2021-07-13 | 2.197 | 432,520 | +19,482 | 0.20% | 950,159 |
| 2021-07-14 | 2021-07-12 | 2.217 | 413,038 | -9,741 | 0.20% | 915,841 |
| 2021-07-13 | 2021-07-09 | 2.228 | 422,779 | +136,380 | 0.20% | 941,780 |
| 2021-07-09 | 2021-07-07 | 2.135 | 286,399 | +1,949 | 0.14% | 611,521 |
| 2021-07-07 | 2021-07-05 | 2.279 | 284,450 | +9,741 | 0.13% | 648,239 |
| 2021-07-05 | 2021-06-30 | 2.330 | 274,709 | +17,535 | 0.13% | 640,140 |
| 2021-07-02 | 2021-06-29 | 2.361 | 257,174 | +19,483 | 0.12% | 607,199 |
| 2021-06-30 | 2021-06-28 | 2.453 | 237,691 | -48,708 | 0.11% | 583,159 |
| 2021-06-29 | 2021-06-25 | 2.392 | 286,399 | +29,225 | 0.14% | 685,021 |
| 2021-06-28 | 2021-06-24 | 2.351 | 257,174 | +23,379 | 0.12% | 604,559 |
| 2021-06-25 | 2021-06-23 | 2.443 | 233,795 | +52,604 | 0.11% | 571,200 |
| 2021-06-23 | 2021-06-21 | 2.690 | 181,191 | +3,897 | 0.09% | 487,320 |
| 2021-06-21 | 2021-06-17 | 2.669 | 177,294 | +11,689 | 0.08% | 473,199 |
| 2021-06-18 | 2021-06-16 | 2.669 | 165,605 | +89,622 | 0.08% | 442,001 |
| 2021-06-17 | 2021-06-15 | 2.905 | 75,983 | -75,984 | 0.04% | 220,739 |
| 2021-06-16 | 2021-06-11 | 2.566 | 151,967 | +17,535 | 0.07% | 390,001 |
| 2021-06-15 | 2021-06-10 | 2.679 | 134,432 | +23,379 | 0.06% | 360,180 |
| 2021-06-11 | 2021-06-09 | 2.792 | 111,053 | +19,483 | 0.05% | 310,081 |
| 2021-06-10 | 2021-06-08 | 2.741 | 91,570 | -17,534 | 0.04% | 250,981 |
| 2021-06-09 | 2021-06-07 | 2.443 | 109,104 | +7,793 | 0.05% | 266,559 |
| 2021-06-07 | 2021-06-03 | 2.423 | 101,311 | +21,431 | 0.05% | 245,440 |
| 2021-06-04 | 2021-06-02 | 2.566 | 79,880 | -58,449 | 0.04% | 205,000 |
| 2021-06-03 | 2021-06-01 | 2.351 | 138,329 | +48,708 | 0.07% | 325,181 |
| 2021-06-01 | 2021-05-28 | 2.402 | 89,621 | +13,638 | 0.04% | 215,279 |
| 2021-05-31 | 2021-05-27 | 2.505 | 75,983 | +9,741 | 0.04% | 190,319 |
| 2021-05-28 | 2021-05-26 | 2.669 | 66,242 | -9,741 | 0.03% | 176,800 |
| 2021-05-27 | 2021-05-25 | 2.607 | 75,983 | +9,741 | 0.04% | 198,119 |
| 2021-05-26 | 2021-05-24 | 2.751 | 66,242 | -48,707 | 0.03% | 182,240 |
| 2021-05-25 | 2021-05-21 | 2.638 | 114,949 | +19,483 | 0.05% | 303,260 |
| 2021-05-24 | 2021-05-20 | 2.956 | 95,466 | +9,741 | 0.05% | 282,239 |
| 2021-05-21 | 2021-05-18 | 2.587 | 85,725 | +23,380 | 0.04% | 221,761 |
| 2021-05-20 | 2021-05-17 | 2.207 | 62,345 | +5,845 | 0.03% | 137,599 |
| 2021-05-18 | 2021-05-14 | 2.279 | 56,500 | +7,793 | 0.03% | 128,759 |
| 2021-05-17 | 2021-05-13 | 2.094 | 48,707 | +17,534 | 0.02% | 101,999 |
| 2021-05-14 | 2021-05-12 | 2.279 | 31,173 | -3,896 | 0.01% | 71,041 |
| 2021-05-11 | 2021-05-07 | 1.786 | 35,069 | -3,897 | 0.02% | 62,640 |
| 2021-04-28 | 2021-04-26 | 1.704 | 38,966 | -29,224 | 0.02% | 66,400 |
| 2021-04-27 | 2021-04-23 | 1.807 | 68,190 | -15,586 | 0.03% | 123,200 |
| 2021-04-23 | 2021-04-21 | 1.899 | 83,776 | -9,742 | 0.04% | 159,099 |
| 2021-04-21 | 2021-04-19 | 1.981 | 93,518 | +21,431 | 0.04% | 185,280 |
| 2021-04-20 | 2021-04-16 | 1.827 | 72,087 | -17,534 | 0.03% | 131,720 |
| 2021-04-19 | 2021-04-15 | 1.694 | 89,621 | +27,276 | 0.04% | 151,799 |
| 2021-04-16 | 2021-04-14 | 1.909 | 62,345 | +23,379 | 0.03% | 119,039 |
| 2021-04-13 | 2021-04-09 | 1.335 | 38,966 | -9,741 | 0.02% | 52,000 |
| 2021-03-30 | 2021-03-26 | 1.478 | 48,707 | -31,173 | 0.02% | 72,000 |
| 2021-03-09 | 2021-03-05 | 1.663 | 79,880 | +1,948 | 0.04% | 132,840 |
| 2021-03-08 | 2021-03-04 | 1.714 | 77,932 | -31,172 | 0.04% | 133,601 |
| 2021-03-02 | 2021-02-26 | 1.786 | 109,104 | -13,638 | 0.05% | 194,880 |
| 2021-03-01 | 2021-02-25 | 1.827 | 122,742 | +15,586 | 0.06% | 224,279 |
| 2021-02-24 | 2021-02-22 | 1.950 | 107,156 | -13,638 | 0.05% | 209,000 |
| 2021-02-23 | 2021-02-19 | 1.930 | 120,794 | +13,638 | 0.06% | 233,120 |
| 2021-02-16 | 2021-02-09 | 1.909 | 107,156 | +3,897 | 0.05% | 204,600 |
| 2021-02-05 | 2021-02-03 | 2.012 | 103,259 | +9,741 | 0.05% | 207,759 |
| 2021-02-03 | 2021-02-01 | 1.889 | 93,518 | -13,638 | 0.04% | 176,640 |
| 2021-02-02 | 2021-01-29 | 1.950 | 107,156 | +13,638 | 0.05% | 209,000 |
| 2021-01-27 | 2021-01-25 | 2.207 | 93,518 | -31,173 | 0.04% | 206,400 |
| 2021-01-26 | 2021-01-22 | 2.258 | 124,691 | +7,794 | 0.06% | 281,601 |
| 2021-01-25 | 2021-01-21 | 2.330 | 116,897 | -46,759 | 0.06% | 272,399 |
| 2021-01-22 | 2021-01-20 | 2.505 | 163,656 | +109,104 | 0.08% | 409,919 |
| 2021-01-15 | 2021-01-13 | 2.176 | 54,552 | -3,897 | 0.03% | 118,720 |
| 2021-01-14 | 2021-01-12 | 2.084 | 58,449 | +3,897 | 0.03% | 121,801 |
| 2021-01-13 | 2021-01-11 | 2.104 | 54,552 | -17,535 | 0.03% | 114,800 |
| 2021-01-11 | 2021-01-07 | 1.889 | 72,087 | +19,483 | 0.03% | 136,161 |
| 2021-01-08 | 2021-01-06 | 1.827 | 52,604 | -29,224 | 0.02% | 96,120 |
| 2021-01-07 | 2021-01-05 | 2.022 | 81,828 | -121,768 | 0.04% | 165,480 |
| 2021-01-06 | 2021-01-04 | 2.248 | 203,596 | -19,483 | 0.10% | 457,709 |
| 2021-01-05 | 2020-12-31 | 1.530 | 223,079 | -19,483 | 0.11% | 341,210 |
| 2021-01-04 | 2020-12-29 | 1.386 | 242,562 | +19,483 | 0.11% | 336,150 |
| 2020-12-29 | 2020-12-24 | 1.437 | 223,079 | +11,690 | 0.11% | 320,600 |
| 2020-12-23 | 2020-12-21 | 1.406 | 211,389 | +17,534 | 0.10% | 297,289 |
| 2020-12-22 | 2020-12-18 | 1.283 | 193,855 | +31,173 | 0.09% | 248,750 |
| 2020-12-17 | 2020-12-15 | 1.283 | 162,682 | -5,845 | 0.08% | 208,750 |
| 2020-12-16 | 2020-12-14 | 1.304 | 168,527 | -3,897 | 0.08% | 219,710 |
| 2020-12-01 | 2020-11-27 | 1.088 | 172,424 | -35,069 | 0.08% | 187,620 |
| 2020-11-26 | 2020-11-24 | 1.098 | 207,493 | +35,069 | 0.10% | 227,910 |
| 2020-11-19 | 2020-11-17 | 0.996 | 172,424 | -35,069 | 0.08% | 171,690 |
| 2020-11-10 | 2020-11-06 | 0.996 | 207,493 | -31,173 | 0.10% | 206,610 |
| 2020-11-09 | 2020-11-05 | 1.016 | 238,666 | -17,534 | 0.11% | 242,550 |
| 2020-11-06 | 2020-11-04 | 1.016 | 256,200 | -46,759 | 0.12% | 260,370 |
| 2020-11-05 | 2020-11-03 | 0.965 | 302,959 | +29,224 | 0.14% | 292,340 |
| 2020-10-27 | 2020-10-22 | 0.965 | 273,735 | -1,948 | 0.13% | 264,140 |
| 2020-10-19 | 2020-10-15 | 0.985 | 275,683 | +103,259 | 0.13% | 271,680 |
| 2020-09-11 | 2020-09-09 | 0.914 | 172,424 | -38,965 | 0.08% | 157,530 |
| 2020-08-20 | 2020-08-18 | 1.016 | 211,389 | +9,741 | 0.10% | 214,830 |
| 2020-08-11 | 2020-08-07 | 1.068 | 201,648 | +29,224 | 0.10% | 215,280 |
| 2020-08-10 | 2020-08-06 | 1.109 | 172,424 | -29,224 | 0.08% | 191,160 |
| 2020-08-05 | 2020-08-03 | 0.975 | 201,648 | +29,224 | 0.10% | 196,650 |
| 2020-07-10 | 2020-07-08 | 0.985 | 172,424 | -97,414 | 0.08% | 169,920 |
| 2020-07-09 | 2020-07-07 | 1.047 | 269,838 | +97,414 | 0.13% | 282,540 |
| 2020-03-11 | 2020-03-09 | 0.893 | 172,424 | -19,483 | 0.08% | 153,990 |
| 2020-02-06 | 2020-02-04 | 0.862 | 191,907 | -19,482 | 0.09% | 165,480 |
| 2019-10-14 | 2019-10-10 | 0.955 | 211,389 | -5,845 | 0.10% | 201,810 |
| 2019-05-08 | 2019-05-06 | 1.304 | 217,234 | -9,742 | 0.10% | 283,210 |
| 2019-04-24 | 2019-04-18 | 1.468 | 226,976 | +9,742 | 0.11% | 333,190 |
| 2019-04-09 | 2019-04-04 | 1.468 | 217,234 | +19,483 | 0.10% | 318,889 |
| 2019-03-15 | 2019-03-13 | 1.314 | 197,751 | -19,483 | 0.09% | 259,839 |
| 2019-03-04 | 2019-02-28 | 1.437 | 217,234 | +19,483 | 0.10% | 312,199 |
| 2018-12-10 | 2018-12-06 | 1.252 | 197,751 | -19,483 | 0.09% | 247,659 |
| 2018-10-22 | 2018-10-18 | 1.027 | 217,234 | -40,914 | 0.10% | 223,000 |
| 2018-09-20 | 2018-09-18 | 1.068 | 258,148 | +19,482 | 0.12% | 275,600 |
| 2018-08-29 | 2018-08-27 | 1.283 | 238,666 | -29,224 | 0.11% | 306,251 |
| 2018-08-23 | 2018-08-21 | 1.252 | 267,890 | -19,483 | 0.13% | 335,500 |
| 2018-08-22 | 2018-08-20 | 1.263 | 287,373 | +19,483 | 0.14% | 362,850 |
| 2018-08-06 | 2018-08-02 | 1.314 | 267,890 | +1,948 | 0.13% | 352,000 |
| 2018-07-05 | 2018-07-03 | 1.386 | 265,942 | +3,897 | 0.13% | 368,551 |
| 2018-06-28 | 2018-06-26 | 1.478 | 262,045 | -15,586 | 0.12% | 387,360 |
| 2018-06-27 | 2018-06-25 | 1.478 | 277,631 | +19,483 | 0.13% | 410,399 |
| 2018-06-22 | 2018-06-20 | 1.540 | 258,148 | +15,586 | 0.12% | 397,499 |
| 2018-06-21 | 2018-06-19 | 1.550 | 242,562 | -4,871 | 0.11% | 375,990 |
| 2018-06-13 | 2018-06-11 | 1.704 | 247,433 | -13,638 | 0.12% | 421,640 |
| 2018-06-07 | 2018-06-05 | 1.725 | 261,071 | +13,638 | 0.12% | 450,240 |
| 2018-05-16 | 2018-05-14 | 1.766 | 247,433 | -9,741 | 0.12% | 436,880 |
| 2018-05-15 | 2018-05-11 | 1.786 | 257,174 | -1,949 | 0.12% | 459,359 |
| 2018-05-10 | 2018-05-08 | 1.776 | 259,123 | +11,690 | 0.12% | 460,181 |
| 2018-05-09 | 2018-05-07 | 1.817 | 247,433 | -19,483 | 0.12% | 449,580 |
| 2018-05-03 | 2018-04-30 | 1.766 | 266,916 | +19,483 | 0.13% | 471,280 |
| 2018-05-02 | 2018-04-27 | 1.755 | 247,433 | -21,431 | 0.12% | 434,340 |
| 2018-04-26 | 2018-04-24 | 1.848 | 268,864 | +21,431 | 0.13% | 496,800 |
| 2018-04-24 | 2018-04-20 | 1.889 | 247,433 | -17,534 | 0.12% | 467,360 |
| 2018-04-20 | 2018-04-18 | 1.868 | 264,967 | -24,354 | 0.13% | 495,039 |
| 2018-04-18 | 2018-04-16 | 1.899 | 289,321 | +17,535 | 0.14% | 549,450 |
| 2018-04-17 | 2018-04-13 | 1.940 | 271,786 | -21,432 | 0.13% | 527,309 |
| 2018-04-11 | 2018-04-09 | 1.971 | 293,218 | +21,432 | 0.14% | 577,921 |
| 2018-04-10 | 2018-04-06 | 2.033 | 271,786 | -13,639 | 0.13% | 552,419 |
| 2018-04-03 | 2018-03-28 | 2.002 | 285,425 | +13,639 | 0.14% | 571,351 |
| 2018-03-29 | 2018-03-27 | 2.053 | 271,786 | -13,639 | 0.13% | 557,999 |
| 2018-03-23 | 2018-03-21 | 2.228 | 285,425 | +13,639 | 0.14% | 635,811 |
| 2018-03-22 | 2018-03-20 | 2.228 | 271,786 | -9,742 | 0.13% | 605,429 |
| 2018-03-20 | 2018-03-16 | 2.289 | 281,528 | -5,845 | 0.13% | 644,470 |
| 2018-03-16 | 2018-03-14 | 2.289 | 287,373 | +15,587 | 0.14% | 657,850 |
| 2018-03-15 | 2018-03-13 | 2.289 | 271,786 | -15,587 | 0.13% | 622,169 |
| 2018-03-14 | 2018-03-12 | 2.351 | 287,373 | -5,845 | 0.14% | 675,550 |
| 2018-03-09 | 2018-03-07 | 2.299 | 293,218 | +21,432 | 0.14% | 674,241 |
| 2018-03-08 | 2018-03-06 | 2.341 | 271,786 | -1,949 | 0.13% | 636,119 |
| 2018-03-05 | 2018-03-01 | 2.361 | 273,735 | -9,741 | 0.13% | 646,301 |
| 2018-03-02 | 2018-02-28 | 2.412 | 283,476 | +21,431 | 0.13% | 683,849 |
| 2018-03-01 | 2018-02-27 | 2.135 | 262,045 | -13,638 | 0.12% | 559,520 |
| 2018-02-28 | 2018-02-26 | 2.187 | 275,683 | -11,690 | 0.13% | 602,790 |
| 2018-02-23 | 2018-02-21 | 2.156 | 287,373 | +19,483 | 0.14% | 619,500 |
| 2018-02-22 | 2018-02-20 | 2.104 | 267,890 | -15,586 | 0.13% | 563,750 |
| 2018-02-14 | 2018-02-12 | 2.084 | 283,476 | +21,431 | 0.13% | 590,730 |
| 2018-02-13 | 2018-02-09 | 2.063 | 262,045 | -29,224 | 0.12% | 540,690 |
| 2018-02-07 | 2018-02-05 | 2.289 | 291,269 | +19,483 | 0.14% | 666,769 |
| 2018-02-06 | 2018-02-02 | 2.351 | 271,786 | -17,535 | 0.13% | 638,909 |
| 2018-01-31 | 2018-01-29 | 2.669 | 289,321 | +17,535 | 0.14% | 772,200 |
| 2018-01-30 | 2018-01-26 | 2.720 | 271,786 | -11,690 | 0.13% | 739,349 |
| 2018-01-25 | 2018-01-23 | 2.741 | 283,476 | -3,897 | 0.13% | 776,969 |
| 2018-01-24 | 2018-01-22 | 2.659 | 287,373 | +1,948 | 0.14% | 764,051 |
| 2018-01-23 | 2018-01-19 | 2.659 | 285,425 | -21,431 | 0.14% | 758,871 |
| 2018-01-17 | 2018-01-15 | 2.669 | 306,856 | +21,431 | 0.15% | 819,001 |
| 2018-01-16 | 2018-01-12 | 2.772 | 285,425 | -23,379 | 0.14% | 791,101 |
| 2018-01-11 | 2018-01-09 | 2.854 | 308,804 | +11,690 | 0.15% | 881,260 |
| 2018-01-10 | 2018-01-08 | 2.885 | 297,114 | +31,172 | 0.14% | 857,049 |
| 2018-01-09 | 2018-01-05 | 2.731 | 265,942 | -29,224 | 0.13% | 726,181 |
| 2018-01-08 | 2018-01-04 | 2.700 | 295,166 | +13,638 | 0.14% | 796,890 |
| 2018-01-05 | 2018-01-03 | 2.731 | 281,528 | +13,638 | 0.13% | 768,740 |
| 2018-01-04 | 2018-01-02 | 2.761 | 267,890 | -21,431 | 0.13% | 739,750 |
| 2018-01-03 | 2017-12-29 | 2.700 | 289,321 | +11,690 | 0.14% | 781,110 |
| 2017-12-29 | 2017-12-27 | 2.577 | 277,631 | +21,431 | 0.13% | 715,349 |
| 2017-12-28 | 2017-12-22 | 2.577 | 256,200 | -21,431 | 0.12% | 660,130 |
| 2017-12-20 | 2017-12-18 | 2.566 | 277,631 | +19,483 | 0.13% | 712,499 |
| 2017-12-19 | 2017-12-15 | 2.577 | 258,148 | -35,070 | 0.12% | 665,149 |
| 2017-12-18 | 2017-12-14 | 2.587 | 293,218 | +13,638 | 0.14% | 758,521 |
| 2017-12-13 | 2017-12-11 | 2.607 | 279,580 | +9,742 | 0.13% | 728,981 |
| 2017-12-12 | 2017-12-08 | 2.577 | 269,838 | -25,328 | 0.13% | 695,270 |
| 2017-12-11 | 2017-12-07 | 2.515 | 295,166 | -9,741 | 0.14% | 742,350 |
| 2017-12-07 | 2017-12-05 | 2.679 | 304,907 | +9,741 | 0.14% | 816,929 |
| 2017-12-06 | 2017-12-04 | 2.782 | 295,166 | +19,483 | 0.14% | 821,130 |
| 2017-12-05 | 2017-12-01 | 2.956 | 275,683 | -1,948 | 0.13% | 815,040 |
| 2017-12-01 | 2017-11-29 | 3.131 | 277,631 | -9,742 | 0.13% | 869,249 |
| 2017-11-29 | 2017-11-27 | 3.223 | 287,373 | +11,690 | 0.14% | 926,301 |
| 2017-11-28 | 2017-11-24 | 3.213 | 275,683 | -13,638 | 0.13% | 885,790 |
| 2017-11-27 | 2017-11-23 | 3.234 | 289,321 | +23,379 | 0.14% | 935,550 |
| 2017-11-23 | 2017-11-21 | 3.234 | 265,942 | -17,534 | 0.13% | 859,951 |
| 2017-11-22 | 2017-11-20 | 3.193 | 283,476 | +17,534 | 0.13% | 905,009 |
| 2017-11-21 | 2017-11-17 | 3.244 | 265,942 | -19,483 | 0.13% | 862,681 |
| 2017-11-15 | 2017-11-13 | 3.357 | 285,425 | +19,483 | 0.14% | 958,112 |
| 2017-11-14 | 2017-11-10 | 3.408 | 265,942 | -27,276 | 0.13% | 906,361 |
| 2017-11-13 | 2017-11-09 | 3.305 | 293,218 | -9,741 | 0.14% | 969,221 |
| 2017-11-08 | 2017-11-06 | 3.295 | 302,959 | +17,534 | 0.14% | 998,310 |
| 2017-11-07 | 2017-11-03 | 3.408 | 285,425 | -25,327 | 0.14% | 972,762 |
| 2017-11-06 | 2017-11-02 | 3.449 | 310,752 | +19,483 | 0.15% | 1,071,839 |
| 2017-11-03 | 2017-11-01 | 3.398 | 291,269 | +7,793 | 0.14% | 989,689 |
| 2017-11-02 | 2017-10-31 | 3.429 | 283,476 | +1,948 | 0.13% | 971,939 |
| 2017-11-01 | 2017-10-30 | 3.367 | 281,528 | +15,586 | 0.13% | 947,920 |
| 2017-10-31 | 2017-10-27 | 3.501 | 265,942 | -23,379 | 0.13% | 930,931 |
| 2017-10-30 | 2017-10-26 | 3.562 | 289,321 | -55,526 | 0.14% | 1,030,590 |
| 2017-10-27 | 2017-10-25 | 3.603 | 344,847 | +9,741 | 0.16% | 1,242,539 |
| 2017-10-26 | 2017-10-24 | 3.336 | 335,106 | +13,638 | 0.16% | 1,118,000 |
| 2017-10-25 | 2017-10-23 | 3.388 | 321,468 | -23,379 | 0.15% | 1,089,000 |
| 2017-10-24 | 2017-10-20 | 3.326 | 344,847 | -7,794 | 0.16% | 1,146,959 |
| 2017-10-23 | 2017-10-19 | 3.182 | 352,641 | +5,845 | 0.17% | 1,122,202 |
| 2017-10-19 | 2017-10-17 | 3.090 | 346,796 | +15,587 | 0.16% | 1,071,561 |
| 2017-10-17 | 2017-10-13 | 3.059 | 331,209 | -13,638 | 0.16% | 1,013,199 |
| 2017-10-11 | 2017-10-09 | 3.090 | 344,847 | +13,638 | 0.16% | 1,065,539 |
| 2017-10-10 | 2017-10-06 | 3.008 | 331,209 | -27,276 | 0.16% | 996,199 |
| 2017-10-04 | 2017-09-29 | 3.049 | 358,485 | -19,483 | 0.17% | 1,092,959 |
| 2017-10-03 | 2017-09-28 | 3.039 | 377,968 | +27,276 | 0.18% | 1,148,479 |
| 2017-09-29 | 2017-09-27 | 3.059 | 350,692 | -19,483 | 0.17% | 1,072,799 |
| 2017-09-25 | 2017-09-21 | 3.141 | 370,175 | +29,224 | 0.18% | 1,162,800 |
| 2017-09-22 | 2017-09-20 | 3.100 | 340,951 | -19,483 | 0.16% | 1,057,001 |
| 2017-09-20 | 2017-09-18 | 3.100 | 360,434 | +19,483 | 0.17% | 1,117,401 |
| 2017-09-18 | 2017-09-14 | 3.100 | 340,951 | +19,483 | 0.16% | 1,057,001 |
| 2017-09-15 | 2017-09-13 | 3.090 | 321,468 | -23,379 | 0.15% | 993,300 |
| 2017-09-12 | 2017-09-08 | 3.100 | 344,847 | -5,845 | 0.16% | 1,069,079 |
| 2017-09-11 | 2017-09-07 | 3.100 | 350,692 | -25,328 | 0.17% | 1,087,199 |
| 2017-09-08 | 2017-09-06 | 3.172 | 376,020 | +15,586 | 0.18% | 1,192,740 |
| 2017-09-07 | 2017-09-05 | 3.203 | 360,434 | +15,587 | 0.17% | 1,154,401 |
| 2017-09-05 | 2017-09-01 | 3.069 | 344,847 | +23,379 | 0.16% | 1,058,459 |
| 2017-09-04 | 2017-08-31 | 3.039 | 321,468 | -23,379 | 0.15% | 976,800 |
| 2017-08-29 | 2017-08-25 | 3.090 | 344,847 | +23,379 | 0.16% | 1,065,539 |
| 2017-08-28 | 2017-08-24 | 3.080 | 321,468 | -25,328 | 0.15% | 990,000 |
| 2017-08-25 | 2017-08-22 | 3.090 | 346,796 | +5,845 | 0.16% | 1,071,561 |
| 2017-08-22 | 2017-08-18 | 3.121 | 340,951 | -4,870 | 0.16% | 1,064,001 |
| 2017-08-21 | 2017-08-17 | 3.193 | 345,821 | +19,482 | 0.16% | 1,104,048 |
| 2017-08-18 | 2017-08-16 | 3.162 | 326,339 | -23,379 | 0.15% | 1,031,801 |
| 2017-08-16 | 2017-08-14 | 3.141 | 349,718 | +9,741 | 0.17% | 1,098,540 |
| 2017-08-15 | 2017-08-11 | 3.100 | 339,977 | -9,741 | 0.16% | 1,053,981 |
| 2017-08-14 | 2017-08-10 | 3.203 | 349,718 | +33,121 | 0.17% | 1,120,080 |
| 2017-08-11 | 2017-08-09 | 3.295 | 316,597 | -21,431 | 0.15% | 1,043,250 |
| 2017-08-10 | 2017-08-08 | 3.377 | 338,028 | -24,354 | 0.16% | 1,141,629 |
| 2017-08-08 | 2017-08-04 | 3.439 | 362,382 | +21,431 | 0.17% | 1,246,200 |
| 2017-08-07 | 2017-08-03 | 3.408 | 340,951 | -11,690 | 0.16% | 1,162,001 |
| 2017-08-04 | 2017-08-02 | 3.439 | 352,641 | +11,690 | 0.17% | 1,212,702 |
| 2017-08-02 | 2017-07-31 | 3.665 | 340,951 | -148,070 | 0.16% | 1,249,501 |
| 2017-07-31 | 2017-07-27 | 3.572 | 489,021 | -7,793 | 0.23% | 1,746,961 |
| 2017-07-28 | 2017-07-26 | 3.644 | 496,814 | +356,537 | 0.24% | 1,810,500 |
| 2017-07-27 | 2017-07-25 | 3.675 | 140,277 | -42,862 | 0.17% | 515,520 |
| 2017-07-13 | 2017-07-11 | 3.357 | 183,139 | -15,587 | 0.22% | 614,759 |
| 2017-07-11 | 2017-07-07 | 3.285 | 198,726 | +19,483 | 0.24% | 652,801 |
| 2017-07-10 | 2017-07-06 | 3.388 | 179,243 | +15,587 | 0.21% | 607,201 |
| 2017-07-06 | 2017-07-04 | 3.367 | 163,656 | -74,035 | 0.19% | 551,039 |
| 2017-07-04 | 2017-06-30 | 19.851 | 237,691 | +145,564 | 0.28% | 4,718,355 |
| 2017-07-03 | 2017-06-29 | 19.200 | 92,127 | +3,838 | 0.28% | 1,768,794 |
| 2017-06-20 | 2017-06-16 | 19.356 | 88,289 | +1,536 | 0.27% | 1,708,906 |
| 2017-06-15 | 2017-06-13 | 20.320 | 86,753 | +1,535 | 0.26% | 1,762,796 |
| 2017-06-13 | 2017-06-09 | 19.877 | 85,218 | -767 | 0.26% | 1,693,865 |
| 2017-06-12 | 2017-06-08 | 20.476 | 85,985 | +9,212 | 0.26% | 1,760,630 |
| 2017-06-08 | 2017-06-06 | 17.558 | 76,773 | +3,839 | 0.23% | 1,348,004 |
| 2017-05-26 | 2017-05-24 | 17.663 | 72,934 | -768 | 0.22% | 1,288,198 |
| 2017-05-22 | 2017-05-18 | 18.887 | 73,702 | -1,535 | 0.22% | 1,392,003 |
| 2017-05-18 | 2017-05-16 | 18.965 | 75,237 | +767 | 0.23% | 1,426,874 |
| 2017-05-17 | 2017-05-15 | 18.991 | 74,470 | +1,536 | 0.22% | 1,414,268 |
| 2017-05-10 | 2017-05-08 | 18.835 | 72,934 | +768 | 0.22% | 1,373,698 |
| 2017-05-09 | 2017-05-05 | 19.147 | 72,166 | +3,071 | 0.22% | 1,381,793 |
| 2017-05-04 | 2017-04-28 | 19.304 | 69,095 | +767 | 0.21% | 1,333,791 |
| 2017-04-26 | 2017-04-24 | 19.147 | 68,328 | +2,303 | 0.21% | 1,308,305 |
| 2017-04-10 | 2017-04-06 | 22.638 | 66,025 | +23,032 | 0.20% | 1,494,690 |
| 2017-04-03 | 2017-03-30 | 22.664 | 42,993 | +19,193 | 0.13% | 974,406 |
| 2017-03-30 | 2017-03-28 | 23.446 | 23,800 | -1,535 | 0.07% | 558,010 |
| 2017-03-29 | 2017-03-27 | 23.498 | 25,335 | +4,606 | 0.08% | 595,320 |
| 2017-03-27 | 2017-03-23 | 23.628 | 20,729 | -16,890 | 0.06% | 489,788 |
| 2017-03-24 | 2017-03-22 | 22.795 | 37,619 | +1,536 | 0.11% | 857,508 |
| 2017-03-23 | 2017-03-21 | 23.133 | 36,083 | -1,536 | 0.11% | 834,716 |
| 2017-03-14 | 2017-03-10 | 22.612 | 37,619 | -767 | 0.11% | 850,648 |
| 2017-03-10 | 2017-03-08 | 22.456 | 38,386 | +1,535 | 0.12% | 861,992 |
| 2017-03-09 | 2017-03-07 | 22.742 | 36,851 | +768 | 0.11% | 838,082 |
| 2017-03-06 | 2017-03-02 | 22.586 | 36,083 | +7,677 | 0.11% | 814,976 |
| 2017-02-28 | 2017-02-24 | 22.925 | 28,406 | +8,445 | 0.09% | 651,202 |
| 2017-02-21 | 2017-02-17 | 23.498 | 19,961 | -1,535 | 0.06% | 469,042 |
| 2017-02-14 | 2017-02-10 | 24.097 | 21,496 | -6,142 | 0.06% | 517,991 |
| 2017-02-13 | 2017-02-09 | 24.227 | 27,638 | -23,032 | 0.08% | 669,595 |
| 2017-02-02 | 2017-01-27 | 23.394 | 50,670 | +23,032 | 0.15% | 1,185,360 |
| 2017-01-25 | 2017-01-23 | 24.514 | 27,638 | +13,819 | 0.08% | 677,515 |
| 2017-01-24 | 2017-01-20 | 23.446 | 13,819 | +1,535 | 0.04% | 323,998 |
| 2017-01-09 | 2017-01-05 | 24.384 | 12,284 | -4,606 | 0.04% | 299,529 |
| 2016-12-12 | 2016-12-08 | 24.488 | 16,890 | +1,535 | 0.05% | 413,600 |
| 2016-12-09 | 2016-12-07 | 25.686 | 15,355 | +1,536 | 0.05% | 394,412 |
| 2016-12-01 | 2016-11-29 | 27.718 | 13,819 | +768 | 0.04% | 383,037 |
| 2016-10-20 | 2016-10-18 | 29.125 | 13,051 | -3,839 | 0.04% | 380,109 |
| 2016-09-13 | 2016-09-09 | 28.760 | 16,890 | -1,535 | 0.05% | 485,760 |
| 2016-07-14 | 2016-07-12 | 23.524 | 18,425 | +1,535 | 0.06% | 433,429 |
| 2016-06-30 | 2016-06-28 | 24.358 | 16,890 | -768 | 0.05% | 411,400 |
| 2016-06-29 | 2016-06-27 | 23.706 | 17,658 | -767 | 0.05% | 418,606 |
| 2016-06-24 | 2016-06-22 | 23.073 | 18,425 | +243 | 0.06% | 425,122 |
| 2016-05-03 | 2016-04-28 | 22.704 | 18,182 | +2,273 | 0.06% | 412,796 |
| 2016-04-05 | 2016-03-31 | 21.542 | 15,909 | -6,061 | 0.05% | 342,711 |
| 2016-01-11 | 2016-01-07 | 20.064 | 21,970 | +6,061 | 0.07% | 440,797 |
| 2015-11-27 | 2015-11-25 | 30.359 | 15,909 | -1,516 | 0.05% | 482,987 |
| 2015-11-19 | 2015-11-17 | 27.508 | 17,425 | -46,970 | 0.05% | 479,331 |
| 2015-11-18 | 2015-11-16 | 27.878 | 64,395 | -2,273 | 0.20% | 1,795,192 |
| 2015-11-17 | 2015-11-13 | 27.455 | 66,668 | +46,971 | 0.20% | 1,830,399 |
| 2015-11-09 | 2015-11-05 | 23.786 | 19,697 | -1,516 | 0.06% | 468,511 |
| 2015-11-06 | 2015-11-04 | 24.551 | 21,213 | +758 | 0.06% | 520,811 |
| 2015-11-02 | 2015-10-29 | 22.202 | 20,455 | -2,273 | 0.06% | 454,141 |
| 2015-10-27 | 2015-10-23 | 23.390 | 22,728 | +4,546 | 0.07% | 531,606 |
| 2015-10-26 | 2015-10-22 | 23.892 | 18,182 | -3,031 | 0.06% | 434,395 |
| 2015-10-22 | 2015-10-19 | 21.912 | 21,213 | +3,031 | 0.06% | 464,810 |
| 2015-10-20 | 2015-10-16 | 21.806 | 18,182 | +2,273 | 0.06% | 396,476 |
| 2015-07-03 | 2015-06-30 | 41.257 | 15,909 | +130 | 0.05% | 656,352 |
| 2015-05-29 | 2015-05-27 | 41.683 | 15,779 | +751 | 0.05% | 657,709 |
| 2015-05-28 | 2015-05-26 | 40.139 | 15,028 | +1,503 | 0.05% | 603,205 |
| 2015-05-22 | 2015-05-20 | 39.873 | 13,525 | -1,503 | 0.04% | 539,276 |
| 2015-04-22 | 2015-04-20 | 33.804 | 15,028 | -1,503 | 0.05% | 508,004 |
| 2015-04-21 | 2015-04-17 | 36.519 | 16,531 | +1,503 | 0.05% | 603,692 |
| 2015-04-16 | 2015-04-14 | 38.063 | 15,028 | +1,503 | 0.05% | 572,005 |
| 2015-04-15 | 2015-04-13 | 40.724 | 13,525 | +3,757 | 0.04% | 550,796 |
| 2015-04-10 | 2015-04-08 | 35.454 | 9,768 | -752 | 0.03% | 346,316 |
| 2015-03-25 | 2015-03-23 | 23.210 | 10,520 | -751 | 0.03% | 244,171 |
| 2015-03-23 | 2015-03-19 | 22.172 | 11,271 | -1,503 | 0.03% | 249,902 |
| 2015-03-20 | 2015-03-18 | 22.598 | 12,774 | -1,502 | 0.04% | 288,667 |
| 2015-03-18 | 2015-03-16 | 20.948 | 14,276 | +751 | 0.04% | 299,050 |
| 2015-03-17 | 2015-03-13 | 21.214 | 13,525 | -751 | 0.04% | 286,918 |
| 2015-03-11 | 2015-03-09 | 21.720 | 14,276 | -752 | 0.04% | 310,070 |
| 2015-03-10 | 2015-03-06 | 21.959 | 15,028 | -751 | 0.05% | 330,003 |
| 2015-03-03 | 2015-02-27 | 20.522 | 15,779 | +751 | 0.05% | 323,814 |
| 2015-03-02 | 2015-02-26 | 20.815 | 15,028 | +2,254 | 0.05% | 312,803 |
| 2015-02-27 | 2015-02-25 | 19.431 | 12,774 | -751 | 0.04% | 248,206 |
| 2015-02-17 | 2015-02-13 | 18.872 | 13,525 | +751 | 0.04% | 255,238 |
| 2015-02-10 | 2015-02-06 | 19.218 | 12,774 | -751 | 0.04% | 245,486 |
| 2015-02-06 | 2015-02-04 | 19.324 | 13,525 | +1,503 | 0.04% | 261,358 |
| 2015-02-05 | 2015-02-03 | 19.377 | 12,022 | +751 | 0.04% | 232,954 |
| 2015-02-02 | 2015-01-29 | 19.164 | 11,271 | -1,503 | 0.03% | 216,002 |
| 2015-01-27 | 2015-01-23 | 20.123 | 12,774 | +752 | 0.04% | 257,046 |
| 2015-01-23 | 2015-01-21 | 20.016 | 12,022 | +751 | 0.04% | 240,634 |
| 2015-01-16 | 2015-01-14 | 20.256 | 11,271 | +751 | 0.03% | 228,302 |
| 2015-01-14 | 2015-01-12 | 20.602 | 10,520 | +1,503 | 0.03% | 216,730 |
| 2015-01-07 | 2015-01-05 | 22.731 | 9,017 | -1,503 | 0.03% | 204,966 |
| 2014-12-10 | 2014-12-08 | 17.141 | 10,520 | +1,503 | 0.03% | 180,328 |
| 2014-12-05 | 2014-12-03 | 19.936 | 9,017 | +1,503 | 0.03% | 179,765 |
| 2014-11-28 | 2014-11-26 | 23.796 | 7,514 | +1,503 | 0.02% | 178,801 |
| 2014-11-27 | 2014-11-25 | 23.929 | 6,011 | +1,503 | 0.02% | 143,836 |
| 2014-11-21 | 2014-11-19 | 23.716 | 4,508 | +1,502 | 0.01% | 106,911 |
| 2014-11-20 | 2014-11-18 | 24.594 | 3,006 | -751 | 0.01% | 73,930 |
| 2014-11-18 | 2014-11-14 | 33.271 | 3,757 | +751 | 0.01% | 125,001 |
| 2014-10-23 | 2014-10-21 | 26.564 | 3,006 | -3,005 | 0.01% | 79,851 |
| 2014-10-07 | 2014-10-03 | 26.457 | 6,011 | +751 | 0.02% | 159,036 |
| 2014-10-03 | 2014-09-29 | 26.431 | 5,260 | +1,503 | 0.02% | 139,026 |
| 2014-09-10 | 2014-09-05 | 26.245 | 3,757 | +751 | 0.01% | 98,601 |
| 2014-08-29 | 2014-08-27 | 23.583 | 3,006 | +1,503 | 0.01% | 70,890 |
| 2014-07-09 | 2014-07-07 | 23.822 | 1,503 | -751 | 0.00% | 35,805 |
| 2014-07-03 | 2014-06-30 | 19.944 | 2,254 | +28 | 0.01% | 44,954 |
| 2014-05-28 | 2014-05-26 | 11.427 | 2,226 | +2,226 | 0.01% | 25,437 |
| 2012-09-13 | 2012-09-11 | 6.278 | 0 | -714 | ||
| 2012-09-06 | 2012-09-04 | 5.998 | 714 | +714 | 0.00% | 4,283 |
| 2010-10-05 | 2010-09-30 | 10.083 | 0 | -33,325 | ||
| 2010-04-28 | 2010-04-26 | 10.023 | 33,325 | -666 | 0.12% | 334,004 |
| 2010-04-12 | 2010-04-08 | 10.353 | 33,991 | -12,663 | 0.12% | 351,899 |
| 2010-04-09 | 2010-04-07 | 10.837 | 46,654 | +666 | 0.16% | 505,611 |
| 2010-04-08 | 2010-04-01 | 10.438 | 45,988 | +1,038 | 0.16% | 480,039 |
| 2010-04-07 | 2010-03-31 | 10.960 | 44,950 | +44,950 | 0.16% | 492,664 |
| 2008-01-24 | 2008-01-22 | 3.971 | 0 | -231,694 | ||
| 2007-09-24 | 2007-09-20 | 4.074 | 231,694 | -56,186 | 0.92% | 943,998 |
| 2007-09-07 | 2007-09-05 | 3.798 | 287,880 | -316,263 | 1.15% | 1,093,399 |
| 2007-07-30 | 2007-07-26 | 4.040 | 604,143 | -4,055 | 2.41% | 2,440,619 |
| 2007-07-16 | 2007-07-12 | 4.282 | 608,198 | +1,159 | 2.42% | 2,604,000 |
| 2007-07-12 | 2007-07-10 | 3.936 | 607,039 | +2,896 | 2.42% | 2,389,438 |
| 2007-06-26 | 2007-06-22 | 4.454 | 604,143 | 2.41% | 2,690,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy