History of CCASS shareholding

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.950	0	+0
2025-10-13	2025-10-09	5.080	0	+0
2025-10-10	2025-10-08	5.110	0	+0
2025-10-09	2025-10-06	5.070	0	+0
2025-10-08	2025-10-03	5.130	0	+0
2025-10-06	2025-10-02	5.140	0	+0
2025-10-03	2025-09-30	5.190	0	+0
2025-10-02	2025-09-29	5.180	0	+0
2025-09-30	2025-09-26	5.170	0	+0
2025-09-29	2025-09-25	5.100	0	+0
2025-09-26	2025-09-24	5.220	0	+0
2025-09-25	2025-09-23	5.580	0	+0
2025-09-24	2025-09-22	4.970	0	+0
2025-09-23	2025-09-19	4.940	0	+0
2025-09-22	2025-09-18	5.130	0	+0
2025-09-19	2025-09-17	5.290	0	+0
2025-09-18	2025-09-16	5.170	0	+0
2025-09-17	2025-09-15	5.370	0	+0
2025-09-16	2025-09-12	4.800	0	+0
2025-09-15	2025-09-11	4.860	0	+0
2025-09-12	2025-09-10	4.860	0	+0
2025-09-11	2025-09-09	4.830	0	+0
2025-09-10	2025-09-08	4.910	0	+0
2025-09-09	2025-09-05	4.820	0	+0
2025-09-08	2025-09-04	4.670	0	+0
2025-09-05	2025-09-03	4.660	0	+0
2025-09-04	2025-09-02	4.850	0	+0
2025-09-03	2025-09-01	4.850	0	+0
2025-09-02	2025-08-29	4.850	0	+0
2025-09-01	2025-08-28	5.110	0	+0
2025-08-29	2025-08-27	5.210	0	+0
2025-08-28	2025-08-26	5.660	0	+0
2025-08-27	2025-08-25	5.670	0	+0
2025-08-26	2025-08-22	5.420	0	+0
2025-08-25	2025-08-21	5.390	0	+0
2025-08-22	2025-08-20	5.490	0	+0
2025-08-21	2025-08-19	5.430	0	+0
2025-08-20	2025-08-18	5.400	0	+0
2025-08-19	2025-08-15	5.300	0	+0
2025-08-18	2025-08-14	5.230	0	+0
2025-08-15	2025-08-13	5.250	0	+0
2025-08-14	2025-08-12	5.210	0	+0
2025-08-13	2025-08-11	5.240	0	+0
2025-08-12	2025-08-08	5.070	0	+0
2025-08-11	2025-08-07	5.170	0	+0
2025-08-08	2025-08-06	5.250	0	+0
2025-08-07	2025-08-05	5.250	0	+0
2025-08-06	2025-08-04	5.190	0	+0
2025-08-05	2025-08-01	5.080	0	+0
2025-08-04	2025-07-31	5.180	0	+0
2025-08-01	2025-07-30	5.320	0	+0
2025-07-31	2025-07-29	5.320	0	+0
2025-07-30	2025-07-28	5.400	0	+0
2025-07-29	2025-07-25	5.720	0	+0
2025-07-28	2025-07-24	5.900	0	+0
2025-07-25	2025-07-23	5.860	0	+0
2025-07-24	2025-07-22	6.110	0	+0
2025-07-23	2025-07-21	5.950	0	+0
2025-07-22	2025-07-18	5.670	0	+0
2025-07-21	2025-07-17	5.630	0	+0
2025-07-18	2025-07-16	5.470	0	+0
2025-07-17	2025-07-15	5.260	0	+0
2025-07-16	2025-07-14	5.670	0	+0
2025-07-15	2025-07-11	5.630	0	+0
2025-07-14	2025-07-10	5.490	0	+0
2025-07-11	2025-07-09	5.530	0	+0
2025-07-10	2025-07-08	5.450	0	+0
2025-07-09	2025-07-07	5.330	0	+0
2025-07-08	2025-07-04	5.440	0	+0
2025-07-07	2025-07-03	5.450	0	+0
2025-07-04	2025-07-02	5.350	0	+0
2025-07-03	2025-06-30	5.400	0	+0
2025-07-02	2025-06-27	5.220	0	+0
2025-06-30	2025-06-26	5.170	0	+0
2025-06-27	2025-06-25	5.570	0	+0
2025-06-26	2025-06-24	6.340	0	+0
2025-06-25	2025-06-23	4.850	0	+0
2025-06-24	2025-06-20	4.690	0	+0
2025-06-23	2025-06-19	4.750	0	+0
2025-06-20	2025-06-18	4.840	0	+0
2025-06-19	2025-06-17	4.960	0	+0
2025-06-18	2025-06-16	4.660	0	+0
2025-06-17	2025-06-13	4.460	0	+0
2025-06-16	2025-06-12	4.730	0	+0
2025-06-13	2025-06-11	4.820	0	+0
2025-06-12	2025-06-10	4.650	0	+0
2025-06-11	2025-06-09	4.950	0	+0
2025-06-10	2025-06-06	4.900	0	+0
2025-06-09	2025-06-05	5.330	0	+0
2025-06-06	2025-06-04	5.200	0	+0
2025-06-05	2025-06-03	5.180	0	+0
2025-06-04	2025-06-02	5.030	0	+0
2025-06-03	2025-05-30	5.140	0	+0
2025-06-02	2025-05-29	5.550	0	+0
2025-05-30	2025-05-28	5.206	0	+0
2025-05-29	2025-05-27	5.195	0	+0
2025-05-28	2025-05-26	5.358	0	+0
2025-05-27	2025-05-23	4.942	0	+0
2025-05-26	2025-05-22	4.537	0	+0
2025-05-23	2025-05-21	4.568	0	+0
2025-05-22	2025-05-20	4.547	0	+0
2025-05-21	2025-05-19	4.466	0	+0
2025-05-20	2025-05-16	4.294	0	+0
2025-05-19	2025-05-15	4.203	0	+0
2025-05-16	2025-05-14	4.406	0	+0
2025-05-15	2025-05-13	4.416	0	+0
2025-05-14	2025-05-12	4.243	0	+0
2025-05-13	2025-05-09	4.132	0	+0
2025-05-12	2025-05-08	4.122	0	+0
2025-05-09	2025-05-07	3.950	0	+0
2025-05-08	2025-05-06	3.757	0	+0
2025-05-07	2025-05-02	3.352	0	+0
2025-05-06	2025-04-30	3.373	0	+0
2025-05-02	2025-04-29	3.302	0	+0
2025-04-30	2025-04-28	3.261	0	+0
2025-04-29	2025-04-25	3.291	0	+0
2025-04-28	2025-04-24	3.312	0	+0
2025-04-25	2025-04-23	3.656	0	+0
2025-04-24	2025-04-22	3.069	0	+0
2025-04-23	2025-04-17	2.866	0	+0
2025-04-22	2025-04-16	2.886	0	+0
2025-04-17	2025-04-15	3.008	0	+0
2025-04-16	2025-04-14	3.018	0	+0
2025-04-15	2025-04-11	2.907	0	+0
2025-04-14	2025-04-10	2.866	0	+0
2025-04-11	2025-04-09	2.745	0	+0
2025-04-10	2025-04-08	2.664	0	+0
2025-04-09	2025-04-07	2.572	0	+0
2025-04-08	2025-04-03	3.221	0	+0
2025-04-07	2025-04-02	3.332	0	+0
2025-04-03	2025-04-01	3.342	0	+0
2025-04-02	2025-03-31	3.393	0	+0
2025-04-01	2025-03-28	3.616	0	+0
2025-03-31	2025-03-27	3.737	0	+0
2025-03-28	2025-03-26	3.869	0	+0
2025-03-27	2025-03-25	3.798	0	+0
2025-03-26	2025-03-24	3.859	0	+0
2025-03-25	2025-03-21	3.899	0	+0
2025-03-24	2025-03-20	4.152	0	+0
2025-03-21	2025-03-19	3.950	0	+0
2025-03-20	2025-03-18	3.788	0	+0
2025-03-19	2025-03-17	3.747	0	+0
2025-03-18	2025-03-14	3.737	0	+0
2025-03-17	2025-03-13	3.595	0	+0
2025-03-14	2025-03-12	3.636	0	+0
2025-03-13	2025-03-11	3.636	0	+0
2025-03-12	2025-03-10	3.727	0	+0
2025-03-11	2025-03-07	3.717	0	+0
2025-03-10	2025-03-06	3.616	0	+0
2025-03-07	2025-03-05	3.524	0	+0
2025-03-06	2025-03-04	3.494	0	+0
2025-03-05	2025-03-03	3.535	0	+0
2025-03-04	2025-02-28	3.464	0	+0
2025-03-03	2025-02-27	3.717	0	+0
2025-02-28	2025-02-26	3.686	0	+0
2025-02-27	2025-02-25	3.605	0	+0
2025-02-26	2025-02-24	3.565	0	+0
2025-02-25	2025-02-21	3.666	0	+0
2025-02-24	2025-02-20	3.585	0	+0
2025-02-21	2025-02-19	3.585	0	+0
2025-02-20	2025-02-18	3.393	0	+0
2025-02-19	2025-02-17	3.433	0	+0
2025-02-18	2025-02-14	3.423	0	+0
2025-02-17	2025-02-13	3.261	0	+0
2025-02-14	2025-02-12	3.454	0	+0
2025-02-13	2025-02-11	3.342	0	+0
2025-02-12	2025-02-10	3.545	0	+0
2025-02-11	2025-02-07	3.373	0	+0
2025-02-10	2025-02-06	3.312	0	+0
2025-02-07	2025-02-05	3.038	0	+0
2025-02-06	2025-02-04	3.059	0	+0
2025-02-05	2025-02-03	2.988	0	+0
2025-02-04	2025-01-28	3.008	0	+0
2025-02-03	2025-01-24	2.978	0	+0
2025-01-27	2025-01-23	2.917	0	+0
2025-01-24	2025-01-22	2.886	0	+0
2025-01-23	2025-01-21	2.967	0	+0
2025-01-22	2025-01-20	2.846	0	+0
2025-01-21	2025-01-17	2.836	0	+0
2025-01-20	2025-01-16	2.826	0	+0
2025-01-17	2025-01-15	2.815	0	+0
2025-01-16	2025-01-14	2.876	0	+0
2025-01-15	2025-01-13	2.745	0	+0
2025-01-14	2025-01-10	2.765	0	+0
2025-01-13	2025-01-09	2.714	0	+0
2025-01-10	2025-01-08	2.704	0	+0
2025-01-09	2025-01-07	2.775	0	+0
2025-01-08	2025-01-06	2.734	0	+0
2025-01-07	2025-01-03	2.714	0	+0
2025-01-06	2025-01-02	2.815	0	+0
2025-01-03	2024-12-31	2.967	0	+0
2025-01-02	2024-12-27	2.988	0	+0
2024-12-30	2024-12-24	2.967	0	+0
2024-12-27	2024-12-20	3.008	0	+0
2024-12-23	2024-12-19	3.018	0	+0
2024-12-20	2024-12-18	3.038	0	+0
2024-12-19	2024-12-17	3.018	0	+0
2024-12-18	2024-12-16	3.059	0	+0
2024-12-17	2024-12-13	3.140	0	+0
2024-12-16	2024-12-12	3.271	0	+0
2024-12-13	2024-12-11	3.241	0	+0
2024-12-12	2024-12-10	3.210	0	+0
2024-12-11	2024-12-09	3.302	0	+0
2024-12-10	2024-12-06	3.200	0	+0
2024-12-09	2024-12-05	3.150	0	+0
2024-12-06	2024-12-04	3.160	0	+0
2024-12-05	2024-12-03	3.231	0	+0
2024-12-04	2024-12-02	3.231	0	+0
2024-12-03	2024-11-29	3.129	0	+0
2024-12-02	2024-11-28	3.018	0	+0
2024-11-29	2024-11-27	3.109	0	+0
2024-11-28	2024-11-26	3.059	0	+0
2024-11-27	2024-11-25	3.119	0	+0
2024-11-26	2024-11-22	3.079	0	+0
2024-11-25	2024-11-21	3.261	0	+0
2024-11-22	2024-11-20	3.423	0	+0
2024-11-21	2024-11-19	3.362	0	+0
2024-11-20	2024-11-18	3.302	0	+0
2024-11-19	2024-11-15	3.271	0	+0
2024-11-18	2024-11-14	3.291	0	+0
2024-11-15	2024-11-13	3.565	0	+0
2024-11-14	2024-11-12	3.656	0	+0
2024-11-13	2024-11-11	3.818	0	+0
2024-11-12	2024-11-08	3.828	0	+0
2024-11-11	2024-11-07	3.788	0	+0
2024-11-08	2024-11-06	3.676	0	+0
2024-11-07	2024-11-05	3.788	0	+0
2024-11-06	2024-11-04	3.707	0	+0
2024-11-05	2024-11-01	3.312	0	+0
2024-11-04	2024-10-31	3.464	0	+0
2024-11-01	2024-10-30	3.373	0	+0
2024-10-31	2024-10-29	3.332	0	+0
2024-10-30	2024-10-28	3.433	0	+0
2024-10-29	2024-10-25	3.474	0	+0
2024-10-28	2024-10-24	3.362	0	+0
2024-10-25	2024-10-23	3.383	0	+0
2024-10-24	2024-10-22	3.342	0	+0
2024-10-23	2024-10-21	3.322	0	+0
2024-10-22	2024-10-18	3.109	0	+0
2024-10-21	2024-10-17	2.846	0	+0
2024-10-18	2024-10-16	2.947	0	+0
2024-10-17	2024-10-15	2.937	0	+0
2024-10-16	2024-10-14	3.200	0	+0
2024-10-15	2024-10-10	3.352	0	+0
2024-10-14	2024-10-09	3.251	0	+0
2024-10-10	2024-10-08	3.737	0	+0
2024-10-09	2024-10-07	4.719	0	+0
2024-10-08	2024-10-04	3.271	0	+0
2024-10-07	2024-10-03	2.603	0	+0
2024-10-04	2024-10-02	2.714	0	+0
2024-10-03	2024-09-30	2.512	0	+0
2024-10-02	2024-09-27	2.400	0	+0
2024-09-30	2024-09-26	2.319	0	+0
2024-09-27	2024-09-25	2.269	0	+0
2024-09-26	2024-09-24	2.238	0	+0
2024-09-25	2024-09-23	2.167	0	+0
2024-09-24	2024-09-20	2.127	0	+0
2024-09-23	2024-09-19	2.096	0	+0
2024-09-20	2024-09-17	2.066	0	+0
2024-09-19	2024-09-16	2.086	0	+0
2024-09-17	2024-09-13	2.056	0	+0
2024-09-16	2024-09-12	2.036	0	+0
2024-09-13	2024-09-11	2.046	0	+0
2024-09-12	2024-09-10	2.056	0	+0
2024-09-11	2024-09-09	2.066	0	+0
2024-09-10	2024-09-05	2.127	0	+0
2024-09-09	2024-09-04	2.107	0	+0
2024-09-05	2024-09-03	2.137	0	+0
2024-09-04	2024-09-02	2.127	0	+0
2024-09-03	2024-08-30	2.157	0	+0
2024-09-02	2024-08-29	2.127	0	+0
2024-08-30	2024-08-28	2.117	0	+0
2024-08-29	2024-08-27	2.137	0	+0
2024-08-28	2024-08-26	2.127	0	+0
2024-08-27	2024-08-23	2.117	0	+0
2024-08-26	2024-08-22	2.076	0	+0
2024-08-23	2024-08-21	2.086	0	+0
2024-08-22	2024-08-20	2.117	0	+0
2024-08-21	2024-08-19	2.147	0	+0
2024-08-20	2024-08-16	2.127	0	+0
2024-08-19	2024-08-15	2.117	0	+0
2024-08-16	2024-08-14	2.107	0	+0
2024-08-15	2024-08-13	2.127	0	+0
2024-08-14	2024-08-12	2.096	0	+0
2024-08-13	2024-08-09	2.107	0	+0
2024-08-12	2024-08-08	2.076	0	+0
2024-08-09	2024-08-07	2.147	0	+0
2024-08-08	2024-08-06	2.137	0	+0
2024-08-07	2024-08-05	2.127	0	+0
2024-08-06	2024-08-02	2.228	0	+0
2024-08-05	2024-08-01	2.491	0	+0
2024-08-02	2024-07-31	2.157	0	+0
2024-08-01	2024-07-30	2.066	0	+0
2024-07-31	2024-07-29	2.086	0	+0
2024-07-30	2024-07-26	2.005	0	+0
2024-07-29	2024-07-25	2.043	0	+0
2024-07-26	2024-07-24	2.053	0	+0
2024-07-25	2024-07-23	2.084	0	+0
2024-07-24	2024-07-22	2.094	0	+0
2024-07-23	2024-07-19	2.084	0	+0
2024-07-22	2024-07-18	2.094	0	+0
2024-07-19	2024-07-17	2.104	0	+0
2024-07-18	2024-07-16	2.125	0	+0
2024-07-17	2024-07-15	2.145	0	+0
2024-07-16	2024-07-12	2.197	0	+0
2024-07-15	2024-07-11	2.197	0	+0
2024-07-12	2024-07-10	2.135	0	+0
2024-07-11	2024-07-09	2.084	0	+0
2024-07-10	2024-07-08	2.043	0	+0
2024-07-09	2024-07-05	2.063	0	+0
2024-07-08	2024-07-04	2.094	0	+0
2024-07-05	2024-07-03	2.084	0	+0
2024-07-04	2024-07-02	2.074	0	+0
2024-07-03	2024-06-28	2.074	0	+0
2024-07-02	2024-06-27	2.043	0	+0
2024-06-28	2024-06-26	2.084	0	+0
2024-06-27	2024-06-25	2.084	0	+0
2024-06-26	2024-06-24	2.043	0	+0
2024-06-25	2024-06-21	2.145	0	+0
2024-06-24	2024-06-20	2.166	0	+0
2024-06-21	2024-06-19	2.238	0	+0
2024-06-20	2024-06-18	2.238	0	+0
2024-06-19	2024-06-17	2.197	0	+0
2024-06-18	2024-06-14	2.187	0	+0
2024-06-17	2024-06-13	2.197	0	+0
2024-06-14	2024-06-12	2.217	0	+0
2024-06-13	2024-06-11	2.248	0	+0
2024-06-12	2024-06-07	2.299	0	+0
2024-06-11	2024-06-06	2.299	0	+0
2024-06-07	2024-06-05	2.402	0	+0
2024-06-06	2024-06-04	2.330	0	+0
2024-06-05	2024-06-03	2.269	0	+0
2024-06-04	2024-05-31	2.238	0	+0
2024-06-03	2024-05-30	2.217	0	+0
2024-05-31	2024-05-29	2.228	0	+0
2024-05-30	2024-05-28	2.228	0	+0
2024-05-29	2024-05-27	2.258	0	+0
2024-05-28	2024-05-24	2.238	0	+0
2024-05-27	2024-05-23	2.258	0	+0
2024-05-24	2024-05-22	2.341	0	+0
2024-05-23	2024-05-21	2.299	0	+0
2024-05-22	2024-05-20	2.423	0	+0
2024-05-21	2024-05-17	2.392	0	+0
2024-05-20	2024-05-16	2.392	0	+0
2024-05-17	2024-05-14	2.423	0	+0
2024-05-16	2024-05-13	2.402	0	+0
2024-05-14	2024-05-10	2.402	0	+0
2024-05-13	2024-05-09	2.382	0	+0
2024-05-10	2024-05-08	2.351	0	+0
2024-05-09	2024-05-07	2.361	0	+0
2024-05-08	2024-05-06	2.433	0	+0
2024-05-07	2024-05-03	2.587	0	+0
2024-05-06	2024-05-02	2.638	0	+0
2024-05-03	2024-04-30	2.238	0	+0
2024-05-02	2024-04-29	2.207	0	+0
2024-04-30	2024-04-26	2.145	0	+0
2024-04-29	2024-04-25	2.084	0	+0
2024-04-26	2024-04-24	2.043	0	+0
2024-04-25	2024-04-23	2.002	0	+0
2024-04-24	2024-04-22	1.991	0	+0
2024-04-23	2024-04-19	1.971	0	+0
2024-04-22	2024-04-18	2.022	0	+0
2024-04-19	2024-04-17	2.053	0	+0
2024-04-18	2024-04-16	1.991	0	+0
2024-04-17	2024-04-15	2.053	0	+0
2024-04-16	2024-04-12	2.115	0	+0
2024-04-15	2024-04-11	2.104	0	+0
2024-04-12	2024-04-10	2.115	0	+0
2024-04-11	2024-04-09	2.115	0	+0
2024-04-10	2024-04-08	2.187	0	+0
2024-04-09	2024-04-05	1.961	0	+0
2024-04-08	2024-04-03	2.033	0	+0
2024-04-05	2024-04-02	2.063	0	+0
2024-04-03	2024-03-28	2.074	0	+0
2024-04-02	2024-03-27	2.043	0	+0
2024-03-28	2024-03-26	2.074	0	+0
2024-03-27	2024-03-25	2.053	0	+0
2024-03-26	2024-03-22	2.145	0	+0
2024-03-25	2024-03-21	2.197	0	+0
2024-03-22	2024-03-20	2.207	0	+0
2024-03-21	2024-03-19	2.217	0	+0
2024-03-20	2024-03-18	2.269	0	+0
2024-03-19	2024-03-15	2.207	0	+0
2024-03-18	2024-03-14	2.166	0	+0
2024-03-15	2024-03-13	2.187	0	+0
2024-03-14	2024-03-12	2.217	0	+0
2024-03-13	2024-03-11	2.145	0	+0
2024-03-12	2024-03-08	2.125	0	+0
2024-03-11	2024-03-07	2.125	0	+0
2024-03-08	2024-03-06	2.135	0	+0
2024-03-07	2024-03-05	2.094	0	+0
2024-03-06	2024-03-04	2.135	0	+0
2024-03-05	2024-03-01	2.156	0	+0
2024-03-04	2024-02-29	2.145	0	+0
2024-03-01	2024-02-28	2.094	0	+0
2024-02-29	2024-02-27	2.207	0	+0
2024-02-28	2024-02-26	2.125	0	+0
2024-02-27	2024-02-23	2.135	0	+0
2024-02-26	2024-02-22	2.125	0	+0
2024-02-23	2024-02-21	2.074	0	+0
2024-02-22	2024-02-20	2.043	0	+0
2024-02-21	2024-02-19	2.012	0	+0
2024-02-20	2024-02-16	2.053	0	+0
2024-02-19	2024-02-15	1.950	0	+0
2024-02-16	2024-02-14	1.909	0	+0
2024-02-15	2024-02-09	1.930	0	+0
2024-02-14	2024-02-07	1.971	0	+0
2024-02-08	2024-02-06	1.961	0	+0
2024-02-07	2024-02-05	1.879	0	+0
2024-02-06	2024-02-02	1.940	0	+0
2024-02-05	2024-02-01	1.971	0	+0
2024-02-02	2024-01-31	2.104	0	+0
2024-02-01	2024-01-30	2.166	0	+0
2024-01-31	2024-01-29	1.868	0	+0
2024-01-30	2024-01-26	1.920	0	+0
2024-01-29	2024-01-25	1.981	0	+0
2024-01-26	2024-01-24	1.909	0	+0
2024-01-25	2024-01-23	1.858	0	+0
2024-01-24	2024-01-22	1.817	0	+0
2024-01-23	2024-01-19	1.971	0	+0
2024-01-22	2024-01-18	2.033	0	+0
2024-01-19	2024-01-17	2.022	0	+0
2024-01-18	2024-01-16	2.135	0	+0
2024-01-17	2024-01-15	2.135	0	+0
2024-01-16	2024-01-12	2.207	0	+0
2024-01-15	2024-01-11	2.269	0	+0
2024-01-12	2024-01-10	2.187	0	+0
2024-01-11	2024-01-09	2.187	0	+0
2024-01-10	2024-01-08	2.289	0	+0
2024-01-09	2024-01-05	2.115	0	+0
2024-01-08	2024-01-04	2.115	0	+0
2024-01-05	2024-01-03	2.135	0	+0
2024-01-04	2024-01-02	2.176	0	+0
2024-01-03	2023-12-29	2.248	0	+0
2024-01-02	2023-12-28	2.176	0	+0
2023-12-29	2023-12-27	2.104	0	+0
2023-12-28	2023-12-22	2.104	0	+0
2023-12-27	2023-12-21	2.156	0	+0
2023-12-22	2023-12-20	2.135	0	+0
2023-12-21	2023-12-19	2.207	0	+0
2023-12-20	2023-12-18	2.228	0	+0
2023-12-19	2023-12-15	2.258	0	+0
2023-12-18	2023-12-14	2.238	0	+0
2023-12-15	2023-12-13	2.279	0	+0
2023-12-14	2023-12-12	2.341	0	+0
2023-12-13	2023-12-11	2.382	0	+0
2023-12-12	2023-12-08	2.351	0	+0
2023-12-11	2023-12-07	2.382	0	+0
2023-12-08	2023-12-06	2.474	0	+0
2023-12-07	2023-12-05	2.494	0	+0
2023-12-06	2023-12-04	2.474	0	+0
2023-12-05	2023-12-01	2.453	0	+0
2023-12-04	2023-11-30	2.464	0	+0
2023-12-01	2023-11-29	2.628	0	+0
2023-11-30	2023-11-28	2.690	0	+0
2023-11-29	2023-11-27	2.505	0	+0
2023-11-28	2023-11-24	2.443	0	+0
2023-11-27	2023-11-23	2.505	0	+0
2023-11-24	2023-11-22	2.392	0	+0
2023-11-23	2023-11-21	2.464	0	+0
2023-11-22	2023-11-20	2.494	0	+0
2023-11-21	2023-11-17	2.607	0	+0
2023-11-20	2023-11-16	2.176	0	+0
2023-11-17	2023-11-15	2.207	0	+0
2023-11-16	2023-11-14	2.156	0	+0
2023-11-15	2023-11-13	2.156	0	+0
2023-11-14	2023-11-10	2.115	0	+0
2023-11-13	2023-11-09	2.166	0	+0
2023-11-10	2023-11-08	2.279	0	+0
2023-11-09	2023-11-07	2.228	0	+0
2023-11-08	2023-11-06	2.228	0	+0
2023-11-07	2023-11-03	2.145	0	+0
2023-11-06	2023-11-02	2.053	0	+0
2023-11-03	2023-11-01	2.074	0	+0
2023-11-02	2023-10-31	2.115	0	+0
2023-11-01	2023-10-30	2.156	0	+0
2023-10-31	2023-10-27	2.197	0	+0
2023-10-30	2023-10-26	2.135	0	+0
2023-10-27	2023-10-25	2.053	0	+0
2023-10-26	2023-10-24	2.063	0	+0
2023-10-25	2023-10-20	2.043	0	+0
2023-10-24	2023-10-19	2.033	0	+0
2023-10-20	2023-10-18	2.125	0	+0
2023-10-19	2023-10-17	2.166	0	+0
2023-10-18	2023-10-16	2.187	0	+0
2023-10-17	2023-10-13	2.289	0	+0
2023-10-16	2023-10-12	2.351	0	+0
2023-10-13	2023-10-11	2.330	0	+0
2023-10-12	2023-10-10	2.299	0	+0
2023-10-11	2023-10-09	2.299	0	+0
2023-10-10	2023-10-06	2.310	0	+0
2023-10-09	2023-10-05	2.187	0	+0
2023-10-06	2023-10-04	2.197	0	+0
2023-10-05	2023-10-03	2.166	0	+0
2023-10-04	2023-09-29	2.330	0	+0
2023-10-03	2023-09-28	2.289	0	+0
2023-09-29	2023-09-27	2.289	0	+0
2023-09-28	2023-09-26	2.351	0	+0
2023-09-27	2023-09-25	2.453	0	+0
2023-09-26	2023-09-22	2.423	0	+0
2023-09-25	2023-09-21	2.433	0	+0
2023-09-22	2023-09-20	2.484	0	+0
2023-09-21	2023-09-19	2.515	0	+0
2023-09-20	2023-09-18	2.577	0	+0
2023-09-19	2023-09-15	2.546	0	+0
2023-09-18	2023-09-14	2.566	0	+0
2023-09-15	2023-09-13	2.566	0	+0
2023-09-14	2023-09-12	2.690	0	+0
2023-09-13	2023-09-11	2.669	0	+0
2023-09-12	2023-09-07	2.484	0	+0
2023-09-11	2023-09-06	2.607	0	+0
2023-09-07	2023-09-05	2.638	0	+0
2023-09-06	2023-09-04	2.813	0	+0
2023-09-05	2023-08-31	2.751	0	+0
2023-09-04	2023-08-30	2.823	0	+0
2023-08-31	2023-08-29	2.844	0	+0
2023-08-30	2023-08-28	2.618	0	+0
2023-08-29	2023-08-25	2.587	0	+0
2023-08-28	2023-08-24	2.720	0	+0
2023-08-25	2023-08-23	2.926	0	+0
2023-08-24	2023-08-22	2.833	0	+0
2023-08-23	2023-08-21	2.833	0	+0
2023-08-22	2023-08-18	2.885	0	+0
2023-08-21	2023-08-17	2.638	0	+0
2023-08-18	2023-08-16	2.577	0	+0
2023-08-17	2023-08-15	2.731	0	+0
2023-08-16	2023-08-14	2.638	0	+0
2023-08-15	2023-08-11	2.731	0	+0
2023-08-14	2023-08-10	2.751	0	+0
2023-08-11	2023-08-09	2.864	0	+0
2023-08-10	2023-08-08	2.823	0	+0
2023-08-09	2023-08-07	2.905	0	+0
2023-08-08	2023-08-04	2.987	0	+0
2023-08-07	2023-08-03	2.946	0	+0
2023-08-04	2023-08-02	3.141	0	+0
2023-08-03	2023-08-01	2.761	0	+0
2023-08-02	2023-07-31	2.864	0	+0
2023-08-01	2023-07-28	2.802	0	+0
2023-07-31	2023-07-27	2.710	0	+0
2023-07-28	2023-07-26	2.577	0	+0
2023-07-27	2023-07-25	2.659	0	+0
2023-07-26	2023-07-24	2.618	0	+0
2023-07-25	2023-07-21	2.566	0	+0
2023-07-24	2023-07-20	2.864	0	+0
2023-07-21	2023-07-19	3.028	0	+0
2023-07-20	2023-07-18	3.172	0	+0
2023-07-19	2023-07-14	3.131	0	+0
2023-07-18	2023-07-13	2.967	0	+0
2023-07-14	2023-07-12	3.028	0	+0
2023-07-13	2023-07-11	3.234	0	+0
2023-07-12	2023-07-10	2.371	0	+0
2023-07-11	2023-07-07	2.228	0	+0
2023-07-10	2023-07-06	2.895	0	+0
2023-07-07	2023-07-05	2.669	0	+0
2023-07-06	2023-07-04	2.731	0	+0
2023-07-05	2023-07-03	2.094	0	+0
2023-07-04	2023-06-30	1.796	0	+0
2023-07-03	2023-06-29	1.601	0	+0
2023-06-30	2023-06-28	1.642	0	+0
2023-06-29	2023-06-27	1.632	0	+0
2023-06-28	2023-06-26	1.622	0	+0
2023-06-27	2023-06-23	1.663	0	+0
2023-06-26	2023-06-21	1.673	0	+0
2023-06-23	2023-06-20	1.601	0	+0
2023-06-21	2023-06-19	1.642	0	+0
2023-06-20	2023-06-16	1.642	0	+0
2023-06-19	2023-06-15	1.622	0	+0
2023-06-16	2023-06-14	1.653	0	+0
2023-06-15	2023-06-13	1.776	0	+0
2023-06-14	2023-06-12	1.714	0	+0
2023-06-13	2023-06-09	1.653	0	+0
2023-06-12	2023-06-08	1.488	0	+0
2023-06-09	2023-06-07	1.478	0	+0
2023-06-08	2023-06-06	1.488	0	+0
2023-06-07	2023-06-05	1.499	0	+0
2023-06-06	2023-06-02	1.488	0	+0
2023-06-05	2023-06-01	1.478	0	+0
2023-06-02	2023-05-31	1.468	0	+0
2023-06-01	2023-05-30	1.478	0	+0
2023-05-31	2023-05-29	1.458	0	+0
2023-05-30	2023-05-25	1.478	0	+0
2023-05-29	2023-05-24	1.509	0	+0
2023-05-25	2023-05-23	1.530	0	+0
2023-05-24	2023-05-22	1.530	0	+0
2023-05-23	2023-05-19	1.530	0	+0
2023-05-22	2023-05-18	1.540	0	+0
2023-05-19	2023-05-17	1.550	0	+0
2023-05-18	2023-05-16	1.530	0	+0
2023-05-17	2023-05-15	1.540	0	+0
2023-05-16	2023-05-12	1.540	0	+0
2023-05-15	2023-05-11	1.560	0	+0
2023-05-12	2023-05-10	1.571	0	+0
2023-05-11	2023-05-09	1.530	0	+0
2023-05-10	2023-05-08	1.571	0	+0
2023-05-09	2023-05-05	1.571	0	+0
2023-05-08	2023-05-04	1.560	0	+0
2023-05-05	2023-05-03	1.519	0	+0
2023-05-04	2023-05-02	1.540	0	+0
2023-05-03	2023-04-28	1.571	0	+0
2023-05-02	2023-04-27	1.509	0	+0
2023-04-28	2023-04-26	1.509	0	+0
2023-04-27	2023-04-25	1.468	0	+0
2023-04-26	2023-04-24	1.478	0	+0
2023-04-25	2023-04-21	1.488	0	+0
2023-04-24	2023-04-20	1.530	0	+0
2023-04-21	2023-04-19	1.530	0	+0
2023-04-20	2023-04-18	1.571	0	+0
2023-04-19	2023-04-17	1.560	0	+0
2023-04-18	2023-04-14	1.530	0	+0
2023-04-17	2023-04-13	1.509	0	+0
2023-04-14	2023-04-12	1.509	0	+0
2023-04-13	2023-04-11	1.509	0	+0
2023-04-12	2023-04-06	1.478	0	+0
2023-04-11	2023-04-04	1.499	0	+0
2023-04-06	2023-04-03	1.540	0	+0
2023-04-04	2023-03-31	1.540	0	+0
2023-04-03	2023-03-30	1.550	0	+0
2023-03-31	2023-03-29	1.550	0	+0
2023-03-30	2023-03-28	1.550	0	+0
2023-03-29	2023-03-27	1.560	0	+0
2023-03-28	2023-03-24	1.571	0	+0
2023-03-27	2023-03-23	1.581	0	+0
2023-03-24	2023-03-22	1.571	0	+0
2023-03-23	2023-03-21	1.571	0	+0
2023-03-22	2023-03-20	1.519	0	+0
2023-03-21	2023-03-17	1.540	0	+0
2023-03-20	2023-03-16	1.530	0	+0
2023-03-17	2023-03-15	1.550	0	+0
2023-03-16	2023-03-14	1.509	0	+0
2023-03-15	2023-03-13	1.550	0	+0
2023-03-14	2023-03-10	1.560	0	+0
2023-03-13	2023-03-09	1.622	0	+0
2023-03-10	2023-03-08	1.663	0	+0
2023-03-09	2023-03-07	1.663	0	+0
2023-03-08	2023-03-06	1.694	0	+0
2023-03-07	2023-03-03	1.694	0	+0
2023-03-06	2023-03-02	1.673	0	+0
2023-03-03	2023-03-01	1.694	0	+0
2023-03-02	2023-02-28	1.663	0	+0
2023-03-01	2023-02-27	1.653	0	+0
2023-02-28	2023-02-24	1.673	0	+0
2023-02-27	2023-02-23	1.704	0	+0
2023-02-24	2023-02-22	1.694	0	+0
2023-02-23	2023-02-21	1.704	0	+0
2023-02-22	2023-02-20	1.704	0	+0
2023-02-21	2023-02-17	1.694	0	+0
2023-02-20	2023-02-16	1.684	0	+0
2023-02-17	2023-02-15	1.684	0	+0
2023-02-16	2023-02-14	1.714	0	+0
2023-02-15	2023-02-13	1.735	0	+0
2023-02-14	2023-02-10	1.714	0	+0
2023-02-13	2023-02-09	1.766	0	+0
2023-02-10	2023-02-08	1.735	0	+0
2023-02-09	2023-02-07	1.755	0	+0
2023-02-08	2023-02-06	1.766	0	+0
2023-02-07	2023-02-03	1.786	0	+0
2023-02-06	2023-02-02	1.786	0	+0
2023-02-03	2023-02-01	1.858	0	+0
2023-02-02	2023-01-31	1.776	0	+0
2023-02-01	2023-01-30	1.766	0	+0
2023-01-31	2023-01-27	1.704	0	+0
2023-01-30	2023-01-26	1.735	0	+0
2023-01-27	2023-01-20	1.653	0	+0
2023-01-26	2023-01-19	1.642	0	+0
2023-01-20	2023-01-18	1.663	0	+0
2023-01-19	2023-01-17	1.653	0	+0
2023-01-18	2023-01-16	1.653	0	+0
2023-01-17	2023-01-13	1.653	0	+0
2023-01-16	2023-01-12	1.673	0	+0
2023-01-13	2023-01-11	1.673	0	+0
2023-01-12	2023-01-10	1.725	0	+0
2023-01-11	2023-01-09	1.694	0	+0
2023-01-10	2023-01-06	1.684	0	+0
2023-01-09	2023-01-05	1.725	0	+0
2023-01-06	2023-01-04	1.673	0	+0
2023-01-05	2023-01-03	1.663	0	+0
2023-01-04	2022-12-30	1.642	0	+0
2023-01-03	2022-12-29	1.622	0	+0
2022-12-30	2022-12-28	1.581	0	+0
2022-12-29	2022-12-23	1.612	0	+0
2022-12-28	2022-12-22	1.684	0	+0
2022-12-23	2022-12-21	1.684	0	+0
2022-12-22	2022-12-20	1.663	0	+0
2022-12-21	2022-12-19	1.755	0	+0
2022-12-20	2022-12-16	1.745	0	+0
2022-12-19	2022-12-15	1.796	0	+0
2022-12-16	2022-12-14	1.725	0	+0
2022-12-15	2022-12-13	1.755	0	+0
2022-12-14	2022-12-12	1.796	0	+0
2022-12-13	2022-12-09	1.807	0	+0
2022-12-12	2022-12-08	1.796	0	+0
2022-12-09	2022-12-07	1.714	0	+0
2022-12-08	2022-12-06	1.807	0	+0
2022-12-07	2022-12-05	1.776	0	+0
2022-12-06	2022-12-02	1.704	0	+0
2022-12-05	2022-12-01	1.725	0	+0
2022-12-02	2022-11-30	1.838	0	+0
2022-12-01	2022-11-29	1.612	0	+0
2022-11-30	2022-11-28	1.571	0	+0
2022-11-29	2022-11-25	1.601	0	+0
2022-11-28	2022-11-24	1.653	0	+0
2022-11-25	2022-11-23	1.612	0	+0
2022-11-24	2022-11-22	1.591	0	+0
2022-11-23	2022-11-21	1.694	0	+0
2022-11-22	2022-11-18	1.622	0	+0
2022-11-21	2022-11-17	1.653	0	+0
2022-11-18	2022-11-16	1.684	0	+0
2022-11-17	2022-11-15	1.776	0	+0
2022-11-16	2022-11-14	1.591	0	+0
2022-11-15	2022-11-11	1.550	0	+0
2022-11-14	2022-11-10	1.509	0	+0
2022-11-11	2022-11-09	1.540	0	+0
2022-11-10	2022-11-08	1.581	0	+0
2022-11-09	2022-11-07	1.560	0	+0
2022-11-08	2022-11-04	1.560	0	+0
2022-11-07	2022-11-03	1.519	0	+0
2022-11-04	2022-11-02	1.519	0	+0
2022-11-03	2022-11-01	1.386	0	+0
2022-11-02	2022-10-31	1.345	0	+0
2022-11-01	2022-10-28	1.335	0	+0
2022-10-31	2022-10-27	1.406	0	+0
2022-10-28	2022-10-26	1.427	0	+0
2022-10-27	2022-10-25	1.437	0	+0
2022-10-26	2022-10-24	1.345	0	+0
2022-10-25	2022-10-21	1.427	0	+0
2022-10-24	2022-10-20	1.437	0	+0
2022-10-21	2022-10-19	1.488	0	+0
2022-10-20	2022-10-18	1.437	0	-7,793
2022-10-19	2022-10-17	1.417	7,793	+1,948	0.00%	11,040
2022-10-18	2022-10-14	1.396	5,845	+1,948	0.00%	8,160
2022-10-17	2022-10-13	1.417	3,897	-1,948	0.00%	5,521
2022-10-14	2022-10-12	1.468	5,845	+5,845	0.00%	8,580
2022-10-12	2022-10-10	1.314	0	-15,586
2022-10-11	2022-10-07	1.365	15,586	+3,896	0.01%	21,280
2022-10-10	2022-10-06	1.427	11,690	+11,690	0.01%	16,680
2022-10-07	2022-10-05	1.468	0	-1,948
2022-10-06	2022-10-03	1.417	1,948	+1,948	0.00%	2,760
2022-10-05	2022-09-30	1.406	0	-27,276
2022-10-03	2022-09-29	1.406	27,276	+27,276	0.01%	38,360
2022-09-30	2022-09-28	1.509	0	-56,500
2022-09-29	2022-09-27	1.622	56,500	+56,500	0.03%	91,639
2022-09-28	2022-09-26	1.694	0	-15,586
2022-09-27	2022-09-23	1.612	15,586	-126,639	0.01%	25,119
2022-09-26	2022-09-22	1.612	142,225	+142,225	0.07%	229,220
2022-09-22	2022-09-20	1.950	0	-5,845
2022-09-21	2022-09-19	1.868	5,845	+5,845	0.00%	10,920
2022-09-19	2022-09-15	1.735	0	-9,741
2022-09-14	2022-09-09	1.591	9,741	-15,587	0.00%	15,499
2022-09-13	2022-09-08	1.601	25,328	-3,896	0.01%	40,560
2022-09-09	2022-09-07	1.581	29,224	-17,535	0.01%	46,199
2022-09-08	2022-09-06	1.581	46,759	+19,483	0.02%	73,920
2022-09-07	2022-09-05	1.530	27,276	+1,948	0.01%	41,720
2022-09-05	2022-09-01	1.591	25,328	-29,224	0.01%	40,300
2022-09-02	2022-08-31	1.612	54,552	+11,690	0.03%	87,920
2022-09-01	2022-08-30	1.612	42,862	+19,483	0.02%	69,079
2022-08-31	2022-08-29	1.642	23,379	-5,845	0.01%	38,399
2022-08-30	2022-08-26	1.642	29,224	+3,896	0.01%	47,999
2022-08-29	2022-08-25	1.622	25,328	+17,535	0.01%	41,080
2022-08-26	2022-08-24	1.601	7,793	-7,793	0.00%	12,480
2022-08-25	2022-08-23	1.704	15,586	-21,432	0.01%	26,559
2022-08-24	2022-08-22	1.776	37,018	+37,018	0.02%	65,741
2022-08-12	2022-08-10	1.961	0	-5,845
2022-08-11	2022-08-09	1.961	5,845	-120,794	0.00%	11,460
2022-08-10	2022-08-08	1.971	126,639	+120,794	0.06%	249,600
2022-08-09	2022-08-05	1.981	5,845	+5,845	0.00%	11,580
2022-08-08	2022-08-04	1.981	0	-333,158
2022-08-05	2022-08-03	1.991	333,158	-99,362	0.16%	663,481
2022-08-04	2022-08-02	2.033	432,520	+333,157	0.20%	879,119
2022-08-03	2022-08-01	2.217	99,363	+99,363	0.05%	220,320
2022-07-26	2022-07-22	2.022	0	-11,690
2022-07-25	2022-07-21	2.022	11,690	-7,793	0.01%	23,641
2022-07-22	2022-07-20	2.053	19,483	-68,190	0.01%	40,000
2022-07-21	2022-07-19	2.084	87,673	-210,415	0.04%	182,700
2022-07-20	2022-07-18	2.197	298,088	+181,191	0.14%	654,839
2022-07-19	2022-07-15	1.961	116,897	-40,914	0.06%	229,199
2022-07-18	2022-07-14	2.074	157,811	-15,587	0.07%	327,239
2022-07-15	2022-07-13	2.043	173,398	-29,224	0.08%	354,220
2022-07-14	2022-07-12	2.084	202,622	-3,897	0.10%	422,240
2022-07-13	2022-07-11	2.115	206,519	-87,673	0.10%	436,721
2022-07-12	2022-07-08	2.197	294,192	-1,278,078	0.14%	646,280
2022-07-11	2022-07-07	2.402	1,572,270	-1,046,232	0.74%	3,776,760
2022-07-08	2022-07-06	2.125	2,618,502	+1,350,165	1.24%	5,564,160
2022-07-07	2022-07-05	2.176	1,268,337	+1,207,940	0.60%	2,760,240
2022-07-06	2022-07-04	2.238	60,397	-42,862	0.03%	135,160
2022-07-05	2022-06-30	2.269	103,259	-1,393,028	0.05%	234,259
2022-07-04	2022-06-29	2.228	1,496,287	-354,589	0.71%	3,333,120
2022-06-30	2022-06-28	2.823	1,850,876	+989,732	0.88%	5,225,001
2022-06-29	2022-06-27	2.618	861,144	+625,401	0.41%	2,254,199
2022-06-28	2022-06-24	2.772	235,743	-274,709	0.11%	653,400
2022-06-27	2022-06-23	2.874	510,452	+212,364	0.24%	1,467,200
2022-06-24	2022-06-22	2.382	298,088	+298,088	0.14%	709,919
2022-06-23	2022-06-21	2.145	0	-33,121
2022-06-22	2022-06-20	2.269	33,121	-83,776	0.02%	75,140
2022-06-21	2022-06-17	1.991	116,897	+114,949	0.06%	232,799
2022-06-20	2022-06-16	1.961	1,948	+1,948	0.00%	3,819
2022-06-17	2022-06-15	1.930	0	-9,741
2022-06-16	2022-06-14	1.971	9,741	+9,741	0.00%	19,199
2022-06-14	2022-06-10	1.766	0	-1,948
2022-06-13	2022-06-09	1.673	1,948	-5,845	0.00%	3,260
2022-06-10	2022-06-08	1.755	7,793	+7,793	0.00%	13,680
2022-06-09	2022-06-07	1.725	0	-46,759
2022-06-08	2022-06-06	1.796	46,759	+46,759	0.02%	84,000
2022-06-06	2022-06-01	1.622	0	-42,862
2022-06-02	2022-05-31	1.601	42,862	+38,965	0.02%	68,639
2022-06-01	2022-05-30	1.591	3,897	+3,897	0.00%	6,201
2022-05-30	2022-05-26	1.632	0	-3,897
2022-05-27	2022-05-25	1.601	3,897	+3,897	0.00%	6,241
2022-05-26	2022-05-24	1.612	0	-68,190
2022-05-25	2022-05-23	1.571	68,190	+3,896	0.03%	107,100
2022-05-24	2022-05-20	1.581	64,294	+9,742	0.03%	101,641
2022-05-23	2022-05-19	1.540	54,552	+15,586	0.03%	84,000
2022-05-20	2022-05-18	1.488	38,966	+5,845	0.02%	58,000
2022-05-19	2022-05-17	1.427	33,121	+31,173	0.02%	47,260
2022-05-18	2022-05-16	1.324	1,948	+1,948	0.00%	2,580
2022-05-12	2022-05-10	1.335	0	-17,535
2022-05-11	2022-05-06	1.335	17,535	-29,224	0.01%	23,401
2022-05-10	2022-05-05	1.386	46,759	+13,638	0.02%	64,800
2022-05-06	2022-05-04	1.406	33,121	+1,948	0.02%	46,580
2022-05-05	2022-05-03	1.406	31,173	+9,742	0.01%	43,841
2022-05-04	2022-04-29	1.427	21,431	+17,534	0.01%	30,580
2022-04-29	2022-04-27	1.376	3,897	-9,741	0.00%	5,361
2022-04-28	2022-04-26	1.335	13,638	+11,690	0.01%	18,200
2022-04-27	2022-04-25	1.396	1,948	+1,948	0.00%	2,720
2022-04-25	2022-04-21	1.509	0	-1,948
2022-04-22	2022-04-20	1.591	1,948	-23,380	0.00%	3,100
2022-04-21	2022-04-19	1.632	25,328	+21,431	0.01%	41,340
2022-04-19	2022-04-13	1.581	3,897	-25,327	0.00%	6,161
2022-04-14	2022-04-12	1.601	29,224	+29,224	0.01%	46,799
2022-04-13	2022-04-11	1.560	0	-5,845
2022-04-12	2022-04-08	1.632	5,845	+5,845	0.00%	9,540
2022-04-08	2022-04-06	1.684	0	-3,897
2022-04-07	2022-04-04	1.714	3,897	-15,586	0.00%	6,681
2022-04-06	2022-04-01	1.663	19,483	-3,896	0.01%	32,400
2022-04-04	2022-03-31	1.673	23,379	-35,070	0.01%	39,119
2022-04-01	2022-03-30	1.714	58,449	+58,449	0.03%	100,201
2022-03-31	2022-03-29	1.663	0	-5,845
2022-03-30	2022-03-28	1.673	5,845	+3,897	0.00%	9,780
2022-03-29	2022-03-25	1.786	1,948	-58,449	0.00%	3,479
2022-03-28	2022-03-24	1.807	60,397	+58,449	0.03%	109,120
2022-03-25	2022-03-23	1.868	1,948	+1,948	0.00%	3,639
2022-03-18	2022-03-16	1.704	0	-1,948
2022-03-17	2022-03-15	1.581	1,948	+1,948	0.00%	3,080
2022-03-16	2022-03-14	1.684	0	-116,897
2022-03-15	2022-03-11	1.786	116,897	+116,897	0.06%	208,799
2022-03-14	2022-03-10	1.817	0	-66,242
2022-03-11	2022-03-09	1.786	66,242	+66,242	0.03%	118,320
2022-03-10	2022-03-08	1.827	0	-89,621
2022-03-09	2022-03-07	1.909	89,621	+89,621	0.04%	171,119
2022-03-02	2022-02-28	2.279	0	-11,690
2022-03-01	2022-02-25	2.033	11,690	+11,690	0.01%	23,761
2022-02-28	2022-02-24	1.991	0	-1,948
2022-02-25	2022-02-23	2.115	1,948	-50,656	0.00%	4,119
2022-02-24	2022-02-22	2.125	52,604	-17,534	0.02%	111,780
2022-02-18	2022-02-16	1.991	70,138	-7,794	0.03%	139,679
2022-02-17	2022-02-15	2.033	77,932	-146,121	0.04%	158,401
2022-02-16	2022-02-14	1.868	224,053	-9,742	0.11%	418,599
2022-02-15	2022-02-11	1.899	233,795	-46,759	0.11%	444,000
2022-02-14	2022-02-10	1.940	280,554	-9,741	0.13%	544,320
2022-02-11	2022-02-09	1.920	290,295	+58,448	0.14%	557,260
2022-02-10	2022-02-08	1.940	231,847	-17,534	0.11%	449,821
2022-02-09	2022-02-07	1.971	249,381	-13,638	0.12%	491,520
2022-02-08	2022-02-04	1.961	263,019	-19,483	0.12%	515,700
2022-02-07	2022-01-31	1.971	282,502	-5,845	0.13%	556,800
2022-02-04	2022-01-27	1.889	288,347	-79,880	0.14%	544,640
2022-01-28	2022-01-26	1.940	368,227	-56,500	0.17%	714,420
2022-01-27	2022-01-25	1.899	424,727	-1,949	0.20%	806,600
2022-01-26	2022-01-24	2.043	426,676	-60,397	0.20%	871,621
2022-01-25	2022-01-21	2.094	487,073	-1,948	0.23%	1,020,001
2022-01-24	2022-01-20	2.094	489,021	+461,745	0.23%	1,024,080
2022-01-21	2022-01-19	2.125	27,276	-177,294	0.01%	57,960
2022-01-20	2022-01-18	2.156	204,570	+187,035	0.10%	440,999
2022-01-19	2022-01-17	2.217	17,535	-5,844	0.01%	38,881
2022-01-18	2022-01-14	2.187	23,379	-46,759	0.01%	51,119
2022-01-17	2022-01-13	2.145	70,138	-99,363	0.03%	150,479
2022-01-14	2022-01-12	2.217	169,501	+35,069	0.08%	375,839
2022-01-13	2022-01-11	2.207	134,432	+27,276	0.06%	296,700
2022-01-12	2022-01-10	2.279	107,156	+3,897	0.05%	244,200
2022-01-11	2022-01-07	2.269	103,259	-126,639	0.05%	234,259
2022-01-10	2022-01-06	2.341	229,898	-229,898	0.11%	538,079
2022-01-07	2022-01-05	2.289	459,796	-508,504	0.22%	1,052,559
2022-01-06	2022-01-04	2.474	968,300	+99,363	0.46%	2,395,540
2022-01-05	2022-01-03	2.515	868,937	-124,691	0.41%	2,185,399
2022-01-04	2021-12-31	2.371	993,628	+444,210	0.47%	2,356,200
2022-01-03	2021-12-29	2.433	549,418	+3,897	0.26%	1,336,680
2021-12-30	2021-12-28	2.474	545,521	-204,571	0.26%	1,349,599
2021-12-29	2021-12-24	2.269	750,092	-218,208	0.36%	1,701,701
2021-12-28	2021-12-22	2.279	968,300	+757,885	0.46%	2,206,680
2021-12-23	2021-12-21	2.341	210,415	-298,089	0.10%	492,479
2021-12-22	2021-12-20	2.033	508,504	-379,916	0.24%	1,033,561
2021-12-21	2021-12-17	2.156	888,420	+91,569	0.42%	1,915,199
2021-12-20	2021-12-16	2.248	796,851	+21,432	0.38%	1,791,421
2021-12-17	2021-12-15	2.197	775,419	+72,086	0.37%	1,703,439
2021-12-16	2021-12-14	2.330	703,333	-321,468	0.33%	1,638,941
2021-12-15	2021-12-13	2.238	1,024,801	+339,003	0.49%	2,293,361
2021-12-14	2021-12-10	2.310	685,798	+557,211	0.32%	1,584,000
2021-12-13	2021-12-09	2.033	128,587	+126,639	0.06%	261,360
2021-12-10	2021-12-08	2.002	1,948	+1,948	0.00%	3,899
2021-12-09	2021-12-07	1.817	0	-21,431
2021-12-08	2021-12-06	1.776	21,431	-113,001	0.01%	38,060
2021-12-07	2021-12-03	1.848	134,432	-151,967	0.06%	248,400
2021-12-06	2021-12-02	1.879	286,399	-146,121	0.14%	538,021
2021-12-03	2021-12-01	1.950	432,520	+33,121	0.20%	843,599
2021-12-02	2021-11-30	1.971	399,399	+25,327	0.19%	787,199
2021-12-01	2021-11-29	2.002	374,072	+15,587	0.18%	748,801
2021-11-30	2021-11-26	2.033	358,485	+19,483	0.17%	728,639
2021-11-29	2021-11-25	2.125	339,002	+231,846	0.16%	720,359
2021-11-26	2021-11-24	2.022	107,156	+56,500	0.05%	216,700
2021-11-25	2021-11-23	2.074	50,656	-95,466	0.02%	105,041
2021-11-24	2021-11-22	2.104	146,122	+83,777	0.07%	307,501
2021-11-23	2021-11-19	1.899	62,345	-5,845	0.03%	118,399
2021-11-22	2021-11-18	1.786	68,190	-38,966	0.03%	121,800
2021-11-19	2021-11-17	1.807	107,156	+27,276	0.05%	193,600
2021-11-18	2021-11-16	1.786	79,880	-5,845	0.04%	142,680
2021-11-17	2021-11-15	1.858	85,725	-3,896	0.04%	159,280
2021-11-16	2021-11-12	1.889	89,621	-3,897	0.04%	169,279
2021-11-15	2021-11-11	1.838	93,518	-3,897	0.04%	171,840
2021-11-12	2021-11-10	1.920	97,415	-1,948	0.05%	187,001
2021-11-11	2021-11-09	1.909	99,363	-1,948	0.05%	189,720
2021-11-10	2021-11-08	1.909	101,311	-1,948	0.05%	193,440
2021-11-09	2021-11-05	1.940	103,259	-1,949	0.05%	200,339
2021-11-08	2021-11-04	1.550	105,208	-1,948	0.05%	163,081
2021-11-05	2021-11-03	1.519	107,156	-1,948	0.05%	162,800
2021-11-04	2021-11-02	1.519	109,104	-3,897	0.05%	165,760
2021-11-03	2021-11-01	1.509	113,001	-3,896	0.05%	170,520
2021-11-01	2021-10-28	1.581	116,897	-3,897	0.06%	184,799
2021-10-28	2021-10-26	1.632	120,794	-1,948	0.06%	197,160
2021-10-27	2021-10-25	1.642	122,742	-1,949	0.06%	201,600
2021-10-26	2021-10-22	1.642	124,691	-1,948	0.06%	204,801
2021-10-25	2021-10-21	1.653	126,639	-1,948	0.06%	209,300
2021-10-22	2021-10-20	1.684	128,587	-11,690	0.06%	216,480
2021-10-21	2021-10-19	1.704	140,277	+7,793	0.07%	239,040
2021-10-20	2021-10-18	1.735	132,484	-1,948	0.06%	229,840
2021-10-19	2021-10-15	1.694	134,432	-1,948	0.06%	227,700
2021-10-18	2021-10-12	1.581	136,380	-1,949	0.06%	215,600
2021-10-15	2021-10-11	1.601	138,329	-3,896	0.07%	221,521
2021-10-12	2021-10-08	1.601	142,225	-9,742	0.07%	227,760
2021-10-11	2021-10-07	1.560	151,967	-348,744	0.07%	237,121
2021-10-08	2021-10-06	1.581	500,711	+344,848	0.24%	791,561
2021-10-07	2021-10-05	1.550	155,863	-11,690	0.07%	241,600
2021-10-06	2021-10-04	1.601	167,553	-103,259	0.08%	268,320
2021-10-05	2021-09-30	1.673	270,812	-40,914	0.13%	453,139
2021-09-30	2021-09-28	1.663	311,726	-153,915	0.15%	518,399
2021-09-29	2021-09-27	1.663	465,641	+346,795	0.22%	774,359
2021-09-28	2021-09-24	1.673	118,846	+60,397	0.06%	198,861
2021-09-27	2021-09-23	1.786	58,449	-50,655	0.03%	104,401
2021-09-24	2021-09-21	1.807	109,104	+99,363	0.05%	197,120
2021-09-23	2021-09-20	1.817	9,741	-31,173	0.00%	17,699
2021-09-21	2021-09-17	1.920	40,914	+11,690	0.02%	78,540
2021-09-20	2021-09-16	1.920	29,224	-29,225	0.01%	56,099
2021-09-17	2021-09-15	1.889	58,449	-60,397	0.03%	110,401
2021-09-16	2021-09-14	1.879	118,846	-97,414	0.06%	223,261
2021-09-15	2021-09-13	1.899	216,260	-83,777	0.10%	410,700
2021-09-14	2021-09-10	1.950	300,037	+42,863	0.14%	585,201
2021-09-13	2021-09-09	1.879	257,174	+111,052	0.12%	483,119
2021-09-10	2021-09-08	1.930	146,122	-333,157	0.07%	282,000
2021-09-09	2021-09-07	1.991	479,279	-95,467	0.23%	954,479
2021-09-08	2021-09-06	1.971	574,746	+374,072	0.27%	1,132,801
2021-09-07	2021-09-03	1.920	200,674	-11,690	0.10%	385,220
2021-09-06	2021-09-02	1.950	212,364	+138,329	0.10%	414,201
2021-09-03	2021-09-01	1.848	74,035	+56,500	0.04%	136,800
2021-09-02	2021-08-31	1.848	17,535	-1,948	0.01%	32,401
2021-09-01	2021-08-30	1.848	19,483	+19,483	0.01%	36,000
2021-08-31	2021-08-27	1.868	0	-7,793
2021-08-30	2021-08-26	1.868	7,793	-13,638	0.00%	14,560
2021-08-27	2021-08-25	1.889	21,431	+7,793	0.01%	40,480
2021-08-26	2021-08-24	1.858	13,638	-85,725	0.01%	25,340
2021-08-25	2021-08-23	1.889	99,363	+15,587	0.05%	187,680
2021-08-24	2021-08-20	1.889	83,776	-7,794	0.04%	158,239
2021-08-23	2021-08-19	1.889	91,570	-9,741	0.04%	172,961
2021-08-20	2021-08-18	1.879	101,311	-157,812	0.05%	190,320
2021-08-19	2021-08-17	1.920	259,123	+19,483	0.12%	497,421
2021-08-18	2021-08-16	2.033	239,640	-105,207	0.11%	487,081
2021-08-17	2021-08-13	2.084	344,847	-72,087	0.16%	718,619
2021-08-16	2021-08-12	2.043	416,934	-1,948	0.20%	851,720
2021-08-13	2021-08-11	2.043	418,882	-155,864	0.20%	855,699
2021-08-12	2021-08-10	2.033	574,746	+17,535	0.27%	1,168,201
2021-08-11	2021-08-09	1.899	557,211	-1,948	0.26%	1,058,200
2021-08-10	2021-08-06	1.889	559,159	-77,932	0.26%	1,056,160
2021-08-09	2021-08-05	1.899	637,091	+37,018	0.30%	1,209,900
2021-08-06	2021-08-04	1.909	600,073	-107,156	0.28%	1,145,759
2021-08-05	2021-08-03	1.899	707,229	+227,950	0.33%	1,343,099
2021-08-04	2021-08-02	1.940	479,279	-27,276	0.23%	929,879
2021-08-03	2021-07-30	1.848	506,555	-21,432	0.24%	935,999
2021-08-02	2021-07-29	1.920	527,987	-70,138	0.25%	1,013,541
2021-07-30	2021-07-28	1.827	598,125	+337,054	0.28%	1,092,920
2021-07-29	2021-07-27	1.776	261,071	-142,225	0.12%	463,640
2021-07-28	2021-07-26	1.909	403,296	-212,364	0.19%	770,040
2021-07-27	2021-07-23	1.991	615,660	-111,052	0.29%	1,226,081
2021-07-26	2021-07-22	2.074	726,712	+568,901	0.34%	1,506,920
2021-07-23	2021-07-21	2.104	157,811	-253,278	0.07%	332,099
2021-07-22	2021-07-20	2.115	411,089	+159,760	0.19%	869,320
2021-07-21	2021-07-19	2.043	251,329	+111,052	0.12%	513,419
2021-07-20	2021-07-16	2.104	140,277	-126,639	0.07%	295,200
2021-07-19	2021-07-15	2.187	266,916	-114,949	0.13%	583,621
2021-07-16	2021-07-14	2.145	381,865	-239,641	0.18%	819,280
2021-07-15	2021-07-13	2.197	621,506	-33,120	0.29%	1,365,323
2021-07-14	2021-07-12	2.217	654,626	-54,553	0.31%	1,451,521
2021-07-13	2021-07-09	2.228	709,179	+146,122	0.34%	1,579,763
2021-07-12	2021-07-08	2.043	563,057	-222,105	0.27%	1,150,222
2021-07-09	2021-07-07	2.135	785,162	+268,864	0.37%	1,676,482
2021-07-08	2021-07-06	2.207	516,298	+54,552	0.24%	1,139,502
2021-07-07	2021-07-05	2.279	461,746	+9,742	0.22%	1,052,283
2021-07-06	2021-07-02	2.228	452,004	-87,673	0.21%	1,006,882
2021-07-05	2021-06-30	2.330	539,677	-235,743	0.26%	1,257,581
2021-07-02	2021-06-29	2.361	775,420	-85,725	0.37%	1,830,801
2021-06-30	2021-06-28	2.453	861,145	-38,966	0.41%	2,112,762
2021-06-29	2021-06-25	2.392	900,111	+122,742	0.43%	2,152,922
2021-06-28	2021-06-24	2.351	777,369	-214,312	0.37%	1,827,423
2021-06-25	2021-06-23	2.443	991,681	+70,139	0.47%	2,422,843
2021-06-24	2021-06-22	2.536	921,542	+259,122	0.44%	2,336,622
2021-06-23	2021-06-21	2.690	662,420	+448,107	0.31%	1,781,604
2021-06-22	2021-06-18	2.741	214,313	+29,224	0.10%	587,403
2021-06-21	2021-06-17	2.669	185,089	+37,018	0.09%	494,004
2021-06-18	2021-06-16	2.669	148,071	+60,397	0.07%	395,203
2021-06-17	2021-06-15	2.905	87,674	-231,847	0.04%	254,703
2021-06-16	2021-06-11	2.566	319,521	-416,934	0.15%	820,004
2021-06-15	2021-06-10	2.679	736,455	+138,329	0.35%	1,973,164
2021-06-11	2021-06-09	2.792	598,126	+56,500	0.28%	1,670,083
2021-06-10	2021-06-08	2.741	541,626	+413,038	0.26%	1,484,524
2021-06-09	2021-06-07	2.443	128,588	+25,328	0.06%	314,162
2021-06-08	2021-06-04	2.494	103,260	+13,638	0.05%	257,582
2021-06-07	2021-06-03	2.423	89,622	-107,156	0.04%	217,122
2021-06-04	2021-06-02	2.566	196,778	+95,466	0.09%	505,002
2021-06-03	2021-06-01	2.351	101,312	-142,225	0.05%	238,162
2021-06-02	2021-05-31	2.371	243,537	+68,190	0.12%	577,502
2021-06-01	2021-05-28	2.402	175,347	-79,880	0.08%	421,202
2021-05-31	2021-05-27	2.505	255,227	+124,691	0.12%	639,282
2021-05-28	2021-05-26	2.669	130,536	+21,431	0.06%	348,401
2021-05-27	2021-05-25	2.607	109,105	-656,574	0.05%	284,482
2021-05-26	2021-05-24	2.751	765,679	+664,367	0.36%	2,106,483
2021-05-25	2021-05-21	2.638	101,312	-74,035	0.05%	267,282
2021-05-24	2021-05-20	2.956	175,347	-452,003	0.08%	518,403
2021-05-21	2021-05-18	2.587	627,350	+150,018	0.30%	1,622,882
2021-05-20	2021-05-17	2.207	477,332	+254,252	0.23%	1,053,502
2021-05-18	2021-05-14	2.279	223,080	+88,647	0.11%	508,382
2021-05-17	2021-05-13	2.094	134,433	-11,690	0.06%	281,522
2021-05-14	2021-05-12	2.279	146,123	+50,656	0.07%	333,003
2021-05-13	2021-05-11	1.745	95,467	-1,948	0.05%	166,601
2021-05-12	2021-05-10	1.889	97,415	-37,018	0.05%	184,001
2021-05-11	2021-05-07	1.786	134,433	+25,328	0.06%	240,122
2021-05-10	2021-05-06	1.838	109,105	+27,276	0.05%	200,481
2021-05-05	2021-05-03	1.632	81,829	+3,896	0.04%	133,561
2021-05-04	2021-04-30	1.673	77,933	-5,844	0.04%	130,402
2021-05-03	2021-04-29	1.673	83,777	+1,948	0.04%	140,181
2021-04-30	2021-04-28	1.612	81,829	-54,552	0.04%	131,881
2021-04-29	2021-04-27	1.653	136,381	+38,966	0.06%	225,401
2021-04-28	2021-04-26	1.704	97,415	-56,501	0.05%	166,001
2021-04-27	2021-04-23	1.807	153,916	+19,483	0.07%	278,082
2021-04-26	2021-04-22	1.868	134,433	+3,897	0.06%	251,162
2021-04-23	2021-04-21	1.899	130,536	-62,346	0.06%	247,901
2021-04-22	2021-04-20	1.868	192,882	+25,328	0.09%	360,362
2021-04-21	2021-04-19	1.981	167,554	+85,725	0.08%	331,962
2021-04-20	2021-04-16	1.827	81,829	-103,260	0.04%	149,521
2021-04-19	2021-04-15	1.694	185,089	-161,708	0.09%	313,502
2021-04-16	2021-04-14	1.909	346,797	+122,743	0.16%	662,163
2021-04-15	2021-04-13	1.283	224,054	-23,380	0.11%	287,501
2021-04-14	2021-04-12	1.293	247,434	-42,862	0.12%	320,041
2021-04-13	2021-04-09	1.335	290,296	-11,690	0.14%	387,401
2021-04-12	2021-04-08	1.335	301,986	-13,638	0.14%	403,001
2021-04-09	2021-04-07	1.386	315,624	+13,638	0.15%	437,401
2021-04-08	2021-04-01	1.406	301,986	+5,845	0.14%	424,701
2021-04-07	2021-03-31	1.396	296,141	-38,966	0.14%	413,441
2021-04-01	2021-03-30	1.427	335,107	+31,173	0.16%	478,162
2021-03-31	2021-03-29	1.427	303,934	-21,431	0.14%	433,681
2021-03-30	2021-03-26	1.478	325,365	+5,844	0.15%	480,961
2021-03-29	2021-03-25	1.437	319,521	-35,069	0.15%	459,202
2021-03-26	2021-03-24	1.417	354,590	-75,983	0.17%	502,322
2021-03-25	2021-03-23	1.519	430,573	-89,621	0.20%	654,161
2021-03-24	2021-03-22	1.560	520,194	-58,449	0.25%	811,681
2021-03-23	2021-03-19	1.550	578,643	-46,759	0.27%	896,941
2021-03-22	2021-03-18	1.601	625,402	+74,035	0.30%	1,001,521
2021-03-19	2021-03-17	1.601	551,367	-15,586	0.26%	882,961
2021-03-18	2021-03-16	1.601	566,953	-70,139	0.27%	907,921
2021-03-17	2021-03-15	1.571	637,092	+97,415	0.30%	1,000,622
2021-03-16	2021-03-12	1.571	539,677	+77,931	0.26%	847,621
2021-03-15	2021-03-11	1.581	461,746	+124,691	0.22%	729,962
2021-03-12	2021-03-10	1.509	337,055	-46,759	0.16%	508,621
2021-03-11	2021-03-09	1.468	383,814	+161,708	0.18%	563,421
2021-03-10	2021-03-08	1.530	222,106	+97,414	0.11%	339,721
2021-03-09	2021-03-05	1.663	124,692	+3,897	0.06%	207,362
2021-03-08	2021-03-04	1.714	120,795	-33,121	0.06%	207,082
2021-03-05	2021-03-03	1.827	153,916	+70,139	0.07%	281,242
2021-03-04	2021-03-02	1.827	83,777	-150,019	0.04%	153,081
2021-03-03	2021-03-01	1.879	233,796	+81,828	0.11%	439,202
2021-03-02	2021-02-26	1.786	151,968	-87,673	0.07%	271,442
2021-03-01	2021-02-25	1.827	239,641	-151,966	0.11%	437,882
2021-02-26	2021-02-24	1.807	391,607	-387,710	0.19%	707,521
2021-02-25	2021-02-23	1.868	779,317	-87,673	0.37%	1,456,002
2021-02-24	2021-02-22	1.950	866,990	-175,346	0.41%	1,691,002
2021-02-23	2021-02-19	1.930	1,042,336	-13,638	0.49%	2,011,602
2021-02-22	2021-02-18	1.909	1,055,974	-72,087	0.50%	2,016,241
2021-02-19	2021-02-17	2.053	1,128,061	-142,225	0.53%	2,316,002
2021-02-18	2021-02-16	1.981	1,270,286	+161,708	0.60%	2,516,722
2021-02-17	2021-02-11	1.899	1,108,578	+337,054	0.52%	2,105,302
2021-02-16	2021-02-09	1.909	771,524	+132,484	0.37%	1,473,122
2021-02-10	2021-02-08	1.807	639,040	+393,554	0.30%	1,154,562
2021-02-09	2021-02-05	1.879	245,486	-148,070	0.12%	461,163
2021-02-08	2021-02-04	1.930	393,556	-169,501	0.19%	759,523
2021-02-05	2021-02-03	2.012	563,057	+54,552	0.27%	1,132,882
2021-02-04	2021-02-02	2.094	508,505	+81,828	0.24%	1,064,883
2021-02-03	2021-02-01	1.889	426,677	+206,519	0.20%	805,923
2021-02-02	2021-01-29	1.950	220,158	+85,725	0.10%	429,402
2021-02-01	2021-01-28	1.930	134,433	-192,881	0.06%	259,442
2021-01-29	2021-01-27	2.002	327,314	+216,260	0.15%	655,203
2021-01-28	2021-01-26	2.135	111,054	-13,638	0.05%	237,123
2021-01-27	2021-01-25	2.207	124,692	-216,260	0.06%	275,203
2021-01-26	2021-01-22	2.258	340,952	+198,726	0.16%	770,003
2021-01-25	2021-01-21	2.330	142,226	-29,225	0.07%	331,422
2021-01-22	2021-01-20	2.505	171,451	-140,276	0.08%	429,444
2021-01-21	2021-01-19	2.043	311,727	+169,501	0.15%	636,801
2021-01-20	2021-01-18	2.094	142,226	+17,534	0.07%	297,842
2021-01-19	2021-01-15	2.135	124,692	-3,896	0.06%	266,243
2021-01-18	2021-01-14	2.074	128,588	+3,896	0.06%	266,642
2021-01-15	2021-01-13	2.176	124,692	-35,069	0.06%	271,363
2021-01-14	2021-01-12	2.084	159,761	-818,282	0.08%	332,923
2021-01-13	2021-01-11	2.104	978,043	-866,989	0.46%	2,058,203
2021-01-12	2021-01-08	1.817	1,845,032	-251,329	0.87%	3,352,382
2021-01-11	2021-01-07	1.889	2,096,361	-208,467	0.99%	3,959,682
2021-01-08	2021-01-06	1.827	2,304,828	+85,725	1.09%	4,211,481
2021-01-07	2021-01-05	2.022	2,219,103	-383,814	1.05%	4,487,661
2021-01-06	2021-01-04	2.248	2,602,917	+1,104,681	1.23%	5,851,683
2021-01-05	2020-12-31	1.530	1,498,236	+627,349	0.71%	2,291,621
2021-01-04	2020-12-29	1.386	870,887	+87,673	0.41%	1,206,902
2020-12-30	2020-12-28	1.365	783,214	+40,914	0.37%	1,069,322
2020-12-29	2020-12-24	1.437	742,300	+249,382	0.35%	1,066,802
2020-12-28	2020-12-22	1.406	492,918	-81,829	0.23%	693,221
2020-12-23	2020-12-21	1.406	574,747	+31,173	0.27%	808,302
2020-12-22	2020-12-18	1.283	543,574	+270,812	0.26%	697,501
2020-12-21	2020-12-17	1.263	272,762	+70,139	0.13%	344,402
2020-12-18	2020-12-16	1.232	202,623	-5,845	0.10%	249,601
2020-12-17	2020-12-15	1.283	208,468	-77,932	0.10%	267,501
2020-12-16	2020-12-14	1.304	286,400	+173,398	0.14%	373,382
2020-12-15	2020-12-11	1.129	113,002	-11,690	0.05%	127,601
2020-12-14	2020-12-10	1.027	124,692	-87,673	0.06%	128,001
2020-12-11	2020-12-09	1.057	212,365	-158,785	0.10%	224,541
2020-12-10	2020-12-08	1.068	371,150	-64,294	0.18%	396,241
2020-12-09	2020-12-07	1.057	435,444	-1,948	0.21%	460,411
2020-12-07	2020-12-03	1.098	437,392	-56,501	0.21%	480,431
2020-12-04	2020-12-02	1.109	493,893	-1,948	0.23%	547,562
2020-12-03	2020-12-01	1.119	495,841	+75,984	0.23%	554,811
2020-12-02	2020-11-30	1.088	419,857	+144,173	0.20%	456,861
2020-12-01	2020-11-27	1.088	275,684	+29,224	0.13%	299,981
2020-11-30	2020-11-26	1.098	246,460	-77,931	0.12%	270,711
2020-11-27	2020-11-25	1.109	324,391	-56,501	0.15%	359,641
2020-11-26	2020-11-24	1.098	380,892	+52,604	0.18%	418,371
2020-11-25	2020-11-23	1.129	328,288	+72,087	0.16%	370,701
2020-11-24	2020-11-20	1.068	256,201	+5,845	0.12%	273,521
2020-11-23	2020-11-19	1.006	250,356	+64,293	0.12%	251,861
2020-11-20	2020-11-18	1.027	186,063	-5,845	0.09%	191,001
2020-11-19	2020-11-17	0.996	191,908	-1,948	0.09%	191,091
2020-11-18	2020-11-16	1.016	193,856	+38,966	0.09%	197,011
2020-11-16	2020-11-12	0.996	154,890	+13,638	0.07%	154,231
2020-11-13	2020-11-11	0.996	141,252	-5,845	0.07%	140,651
2020-11-12	2020-11-10	0.985	147,097	+7,793	0.07%	144,961
2020-11-11	2020-11-09	1.016	139,304	+62,346	0.07%	141,571
2020-11-10	2020-11-06	0.996	76,958	-7,794	0.04%	76,631
2020-11-09	2020-11-05	1.016	84,752	+7,794	0.04%	86,131
2020-11-03	2020-10-30	0.924	76,958	-13,638	0.04%	71,100
2020-10-29	2020-10-27	0.955	90,596	+13,638	0.04%	86,490
2020-10-16	2020-10-14	0.924	76,958	-1,949	0.04%	71,100
2020-10-09	2020-10-07	0.862	78,907	+1,949	0.04%	68,041
2020-09-23	2020-09-21	0.934	76,958	-5,845	0.04%	71,891
2020-09-17	2020-09-15	0.914	82,803	+5,845	0.04%	75,651
2020-09-08	2020-09-04	0.924	76,958	-9,742	0.04%	71,100
2020-09-07	2020-09-03	0.924	86,700	+5,845	0.04%	80,101
2020-09-04	2020-09-02	0.955	80,855	-15,586	0.04%	77,191
2020-09-03	2020-09-01	0.944	96,441	-5,845	0.05%	91,081
2020-09-02	2020-08-31	0.934	102,286	+25,328	0.05%	95,551
2020-08-31	2020-08-27	0.985	76,958	-5,845	0.04%	75,841
2020-08-28	2020-08-26	0.924	82,803	-7,793	0.04%	76,501
2020-08-27	2020-08-25	0.965	90,596	+9,741	0.04%	87,420
2020-08-26	2020-08-24	0.996	80,855	+1,948	0.04%	80,511
2020-08-21	2020-08-19	1.006	78,907	+1,949	0.04%	79,381
2020-08-19	2020-08-17	1.016	76,958	-1,949	0.04%	78,211
2020-08-18	2020-08-14	1.016	78,907	-48,707	0.04%	80,191
2020-08-17	2020-08-13	1.006	127,614	-23,379	0.06%	128,381
2020-08-14	2020-08-12	1.006	150,993	-173,398	0.07%	151,901
2020-08-13	2020-08-11	1.027	324,391	+42,862	0.15%	333,001
2020-08-12	2020-08-10	1.027	281,529	-33,121	0.13%	289,001
2020-08-11	2020-08-07	1.068	314,650	-1,948	0.15%	335,921
2020-08-10	2020-08-06	1.109	316,598	+165,605	0.15%	351,001
2020-08-07	2020-08-05	1.027	150,993	-13,638	0.07%	155,001
2020-08-06	2020-08-04	0.996	164,631	+66,241	0.08%	163,930
2020-08-05	2020-08-03	0.975	98,390	+7,794	0.05%	95,951
2020-08-04	2020-07-31	0.914	90,596	+5,844	0.04%	82,770
2020-08-03	2020-07-30	0.914	84,752	+7,794	0.04%	77,431
2020-07-28	2020-07-24	0.924	76,958	-11,690	0.04%	71,100
2020-07-24	2020-07-22	0.955	88,648	-23,380	0.04%	84,631
2020-07-23	2020-07-21	0.965	112,028	+35,070	0.05%	108,101
2020-07-17	2020-07-15	1.027	76,958	-75,984	0.04%	79,001
2020-07-16	2020-07-14	0.965	152,942	-99,363	0.07%	147,581
2020-07-15	2020-07-13	0.975	252,305	+44,811	0.12%	246,051
2020-07-14	2020-07-10	0.996	207,494	-46,759	0.10%	206,611
2020-07-13	2020-07-09	1.006	254,253	+9,742	0.12%	255,781
2020-07-10	2020-07-08	0.985	244,511	-9,742	0.12%	240,961
2020-07-09	2020-07-07	1.047	254,253	+19,483	0.12%	266,221
2020-07-08	2020-07-06	0.873	234,770	+27,276	0.11%	204,851
2020-07-07	2020-07-03	0.760	207,494	+31,173	0.10%	157,621
2020-07-06	2020-07-02	0.760	176,321	+7,793	0.08%	133,941
2020-07-02	2020-06-29	0.749	168,528	-17,535	0.08%	126,291
2020-06-23	2020-06-19	0.760	186,063	+3,897	0.09%	141,341
2020-06-22	2020-06-18	0.749	182,166	+7,793	0.09%	136,511
2020-06-18	2020-06-16	0.770	174,373	-23,379	0.08%	134,251
2020-06-17	2020-06-15	0.729	197,752	-9,742	0.09%	144,130
2020-06-16	2020-06-12	0.760	207,494	-1,948	0.10%	157,621
2020-06-15	2020-06-11	0.760	209,442	+9,741	0.10%	159,101
2020-06-12	2020-06-10	0.760	199,701	+1,949	0.09%	151,701
2020-06-11	2020-06-09	0.770	197,752	+11,689	0.09%	152,250
2020-06-10	2020-06-08	0.770	186,063	+3,897	0.09%	143,251
2020-06-09	2020-06-05	0.770	182,166	+15,586	0.09%	140,251
2020-06-08	2020-06-04	0.760	166,580	+17,535	0.08%	126,541
2020-06-05	2020-06-03	0.749	149,045	+19,483	0.07%	111,691
2020-06-04	2020-06-02	0.729	129,562	+44,810	0.06%	94,431
2020-06-01	2020-05-28	0.719	84,752	-3,896	0.04%	60,901
2020-05-27	2020-05-25	0.729	88,648	-11,690	0.04%	64,611
2020-05-26	2020-05-22	0.708	100,338	-17,535	0.05%	71,071
2020-05-22	2020-05-20	0.749	117,873	+19,483	0.06%	88,331
2020-05-21	2020-05-19	0.760	98,390	-11,689	0.05%	74,741
2020-05-18	2020-05-14	0.770	110,079	-1,949	0.05%	84,750
2020-05-15	2020-05-13	0.760	112,028	+9,742	0.05%	85,101
2020-05-14	2020-05-12	0.780	102,286	+1,948	0.05%	79,801
2020-05-13	2020-05-11	0.760	100,338	+15,586	0.05%	76,221
2020-05-08	2020-05-06	0.749	84,752	-1,948	0.04%	63,511
2020-04-29	2020-04-27	0.770	86,700	-15,586	0.04%	66,751
2020-04-28	2020-04-24	0.760	102,286	-11,690	0.05%	77,701
2020-04-27	2020-04-23	0.780	113,976	-7,793	0.05%	88,921
2020-04-24	2020-04-22	0.770	121,769	-33,121	0.06%	93,751
2020-04-23	2020-04-21	0.760	154,890	+3,897	0.07%	117,661
2020-04-22	2020-04-20	0.770	150,993	+1,948	0.07%	116,250
2020-04-20	2020-04-16	0.760	149,045	+15,586	0.07%	113,221
2020-04-17	2020-04-15	0.770	133,459	+7,793	0.06%	102,751
2020-04-16	2020-04-14	0.770	125,666	+33,121	0.06%	96,751
2020-04-09	2020-04-07	0.760	92,545	-1,948	0.04%	70,301
2020-04-08	2020-04-06	0.719	94,493	-3,897	0.04%	67,901
2020-04-07	2020-04-03	0.719	98,390	-1,948	0.05%	70,701
2020-04-06	2020-04-02	0.780	100,338	-9,741	0.05%	78,281
2020-04-03	2020-04-01	0.780	110,079	-31,173	0.05%	85,880
2020-04-02	2020-03-31	0.780	141,252	+5,845	0.07%	110,201
2020-03-31	2020-03-27	0.801	135,407	+17,534	0.06%	108,421
2020-03-30	2020-03-26	0.801	117,873	+15,587	0.06%	94,381
2020-03-27	2020-03-25	0.801	102,286	+19,483	0.05%	81,901
2020-03-26	2020-03-24	0.780	82,803	-1,949	0.04%	64,601
2020-03-25	2020-03-23	0.760	84,752	+1,949	0.04%	64,381
2020-03-20	2020-03-18	0.780	82,803	+5,845	0.04%	64,601
2020-03-19	2020-03-17	0.780	76,958	-9,742	0.04%	60,040
2020-03-18	2020-03-16	0.780	86,700	+7,793	0.04%	67,641
2020-03-17	2020-03-13	0.821	78,907	+1,949	0.04%	64,801
2020-03-11	2020-03-09	0.893	76,958	-1,949	0.04%	68,730
2020-03-09	2020-03-05	0.944	78,907	+1,949	0.04%	74,521
2020-02-26	2020-02-24	0.944	76,958	-7,794	0.04%	72,681
2020-02-25	2020-02-21	0.934	84,752	-25,327	0.04%	79,171
2020-02-24	2020-02-20	0.914	110,079	-21,432	0.05%	100,571
2020-02-21	2020-02-19	0.914	131,511	+46,759	0.06%	120,151
2020-02-20	2020-02-18	0.934	84,752	-5,844	0.04%	79,171
2020-02-10	2020-02-06	0.914	90,596	+11,689	0.04%	82,770
2020-02-07	2020-02-05	0.914	78,907	+1,949	0.04%	72,091
2020-02-05	2020-02-03	0.862	76,958	-5,845	0.04%	66,360
2020-02-03	2020-01-30	0.873	82,803	-1,949	0.04%	72,251
2020-01-31	2020-01-29	0.873	84,752	-17,534	0.04%	73,951
2020-01-30	2020-01-24	0.934	102,286	-9,742	0.05%	95,551
2020-01-29	2020-01-22	0.955	112,028	-5,845	0.05%	106,951
2020-01-23	2020-01-21	0.965	117,873	-11,689	0.06%	113,741
2020-01-22	2020-01-20	0.985	129,562	+13,638	0.06%	127,681
2020-01-21	2020-01-17	0.985	115,924	+21,431	0.05%	114,241
2020-01-16	2020-01-14	0.985	94,493	+17,535	0.04%	93,121
2019-11-08	2019-11-06	0.944	76,958	-3,897	0.04%	72,681
2019-11-04	2019-10-31	0.934	80,855	-1,948	0.04%	75,531
2019-10-30	2019-10-28	0.944	82,803	+5,845	0.04%	78,201
2019-10-10	2019-10-08	0.934	76,958	-9,742	0.04%	71,891
2019-10-02	2019-09-27	0.975	86,700	-7,793	0.04%	84,551
2019-09-30	2019-09-26	0.955	94,493	-15,586	0.04%	90,211
2019-09-27	2019-09-25	0.965	110,079	-9,742	0.05%	106,221
2019-09-26	2019-09-24	0.975	119,821	-1,948	0.06%	116,851
2019-09-25	2019-09-23	0.996	121,769	+7,793	0.06%	121,251
2019-09-24	2019-09-20	0.985	113,976	+11,690	0.05%	112,321
2019-09-20	2019-09-18	0.965	102,286	+7,793	0.05%	98,701
2019-09-18	2019-09-16	1.006	94,493	+3,897	0.04%	95,061
2019-09-16	2019-09-12	1.016	90,596	+3,896	0.04%	92,071
2019-09-13	2019-09-11	1.016	86,700	+3,897	0.04%	88,111
2019-09-10	2019-09-06	0.955	82,803	+1,948	0.04%	79,051
2019-09-06	2019-09-04	0.975	80,855	+1,948	0.04%	78,851
2019-09-05	2019-09-03	0.944	78,907	-9,741	0.04%	74,521
2019-09-04	2019-09-02	0.944	88,648	-1,948	0.04%	83,721
2019-09-02	2019-08-29	0.944	90,596	-7,794	0.04%	85,560
2019-08-30	2019-08-28	0.944	98,390	-13,638	0.05%	92,921
2019-08-28	2019-08-26	0.955	112,028	-11,689	0.05%	106,951
2019-08-27	2019-08-23	0.965	123,717	+9,741	0.06%	119,381
2019-08-23	2019-08-21	0.955	113,976	+15,586	0.05%	108,811
2019-08-22	2019-08-20	0.955	98,390	+21,432	0.05%	93,931
2019-08-21	2019-08-19	0.996	76,958	-5,845	0.04%	76,631
2019-08-20	2019-08-16	0.975	82,803	-1,949	0.04%	80,751
2019-08-19	2019-08-15	0.975	84,752	-1,948	0.04%	82,651
2019-08-16	2019-08-14	0.965	86,700	-1,948	0.04%	83,661
2019-08-14	2019-08-12	0.975	88,648	+1,948	0.04%	86,451
2019-08-09	2019-08-07	0.996	86,700	-1,948	0.04%	86,331
2019-08-06	2019-08-02	1.057	88,648	-3,897	0.04%	93,731
2019-08-01	2019-07-30	1.119	92,545	+5,845	0.04%	103,551
2019-07-29	2019-07-25	1.129	86,700	-1,948	0.04%	97,901
2019-07-26	2019-07-24	1.119	88,648	+1,948	0.04%	99,191
2019-07-23	2019-07-19	1.150	86,700	-3,896	0.04%	99,681
2019-07-22	2019-07-18	1.139	90,596	-3,897	0.04%	103,231
2019-07-19	2019-07-17	1.150	94,493	-31,173	0.04%	108,641
2019-07-18	2019-07-16	1.139	125,666	-11,689	0.06%	143,191
2019-07-17	2019-07-15	1.139	137,355	+29,224	0.07%	156,511
2019-07-16	2019-07-12	1.160	108,131	+11,690	0.05%	125,431
2019-07-15	2019-07-11	1.119	96,441	+9,741	0.05%	107,911
2019-07-12	2019-07-10	1.098	86,700	-1,948	0.04%	95,231
2019-07-11	2019-07-09	1.129	88,648	+1,948	0.04%	100,101
2019-07-09	2019-07-05	1.139	86,700	-3,896	0.04%	98,791
2019-07-08	2019-07-04	1.150	90,596	-1,949	0.04%	104,161
2019-07-04	2019-07-02	1.170	92,545	+3,897	0.04%	108,301
2019-07-03	2019-06-28	1.170	88,648	+3,896	0.04%	103,741
2019-06-27	2019-06-25	1.150	84,752	-27,276	0.04%	97,442
2019-06-26	2019-06-24	1.139	112,028	+11,690	0.05%	127,652
2019-06-25	2019-06-21	1.170	100,338	+9,742	0.05%	117,421
2019-06-24	2019-06-20	1.160	90,596	+5,844	0.04%	105,091
2019-06-20	2019-06-18	1.160	84,752	-7,793	0.04%	98,312
2019-06-17	2019-06-13	1.170	92,545	-1,948	0.04%	108,301
2019-06-13	2019-06-11	1.201	94,493	+3,897	0.04%	113,491
2019-06-12	2019-06-10	1.201	90,596	+5,844	0.04%	108,811
2019-06-10	2019-06-05	1.232	84,752	-1,948	0.04%	104,402
2019-06-06	2019-06-04	1.252	86,700	+1,948	0.04%	108,581
2019-06-05	2019-06-03	1.242	84,752	+7,794	0.04%	105,272
2019-05-29	2019-05-27	1.293	76,958	-1,949	0.04%	99,541
2019-05-28	2019-05-24	1.293	78,907	+1,949	0.04%	102,062
2019-05-20	2019-05-16	1.355	76,958	-1,949	0.04%	104,281
2019-05-17	2019-05-15	1.324	78,907	-3,896	0.04%	104,492
2019-05-16	2019-05-14	1.283	82,803	+5,845	0.04%	106,251
2019-05-09	2019-05-07	1.293	76,958	-1,949	0.04%	99,541
2019-05-08	2019-05-06	1.304	78,907	-13,638	0.04%	102,872
2019-05-07	2019-05-03	1.324	92,545	+13,638	0.04%	122,552
2019-05-03	2019-04-30	1.345	78,907	-11,689	0.04%	106,112
2019-05-02	2019-04-29	1.335	90,596	-5,845	0.04%	120,901
2019-04-30	2019-04-26	1.335	96,441	-1,949	0.05%	128,701
2019-04-26	2019-04-24	1.437	98,390	+1,949	0.05%	141,402
2019-04-24	2019-04-18	1.468	96,441	-48,708	0.05%	141,571
2019-04-23	2019-04-17	1.458	145,149	+7,794	0.07%	211,582
2019-04-18	2019-04-16	1.478	137,355	-37,018	0.07%	203,041
2019-04-17	2019-04-15	1.488	174,373	-27,276	0.08%	259,552
2019-04-16	2019-04-12	1.478	201,649	+21,431	0.10%	298,081
2019-04-15	2019-04-11	1.519	180,218	-5,845	0.09%	273,802
2019-04-12	2019-04-10	1.601	186,063	-1,948	0.09%	297,962
2019-04-11	2019-04-09	1.612	188,011	-38,966	0.09%	303,012
2019-04-10	2019-04-08	1.550	226,977	-37,017	0.11%	351,832
2019-04-09	2019-04-04	1.468	263,994	-7,793	0.13%	387,531
2019-04-08	2019-04-03	1.355	271,787	+48,707	0.13%	368,281
2019-04-04	2019-04-02	1.314	223,080	+13,638	0.11%	293,121
2019-04-03	2019-04-01	1.304	209,442	+3,896	0.10%	273,051
2019-04-02	2019-03-29	1.273	205,546	+15,587	0.10%	261,642
2019-03-29	2019-03-27	1.304	189,959	-1,949	0.09%	247,651
2019-03-28	2019-03-26	1.293	191,908	-17,534	0.09%	248,222
2019-03-27	2019-03-25	1.314	209,442	-35,069	0.10%	275,201
2019-03-26	2019-03-22	1.345	244,511	-19,483	0.12%	328,811
2019-03-25	2019-03-21	1.324	263,994	-5,845	0.13%	349,591
2019-03-19	2019-03-15	1.304	269,839	+23,379	0.13%	351,791
2019-03-18	2019-03-14	1.263	246,460	-44,810	0.12%	311,192
2019-03-14	2019-03-12	1.314	291,270	+3,896	0.14%	382,721
2019-03-13	2019-03-11	1.345	287,374	-11,690	0.14%	386,452
2019-03-12	2019-03-08	1.304	299,064	-40,914	0.14%	389,892
2019-03-11	2019-03-07	1.427	339,978	-13,638	0.16%	485,112
2019-03-08	2019-03-06	1.468	353,616	+25,328	0.17%	519,092
2019-03-06	2019-03-04	1.478	328,288	+1,948	0.16%	485,282
2019-03-05	2019-03-01	1.417	326,340	+11,690	0.15%	462,302
2019-03-04	2019-02-28	1.437	314,650	+27,276	0.15%	452,202
2019-03-01	2019-02-27	1.345	287,374	-11,690	0.14%	386,452
2019-02-28	2019-02-26	1.386	299,064	+15,587	0.14%	414,452
2019-02-27	2019-02-25	1.376	283,477	+29,224	0.13%	389,941
2019-02-26	2019-02-22	1.293	254,253	+17,535	0.12%	328,861
2019-02-25	2019-02-21	1.273	236,718	+17,534	0.11%	301,321
2019-02-22	2019-02-20	1.263	219,184	+9,742	0.10%	276,752
2019-02-21	2019-02-19	1.263	209,442	+3,896	0.10%	264,451
2019-02-20	2019-02-18	1.273	205,546	+9,742	0.10%	261,642
2019-02-19	2019-02-15	1.242	195,804	+7,793	0.09%	243,211
2019-02-18	2019-02-14	1.252	188,011	+11,690	0.09%	235,461
2019-02-15	2019-02-13	1.283	176,321	+17,534	0.08%	226,251
2019-02-13	2019-02-11	1.252	158,787	+11,690	0.08%	198,862
2019-02-12	2019-02-08	1.232	147,097	+1,948	0.07%	181,201
2019-02-11	2019-02-04	1.201	145,149	+5,845	0.07%	174,332
2019-02-01	2019-01-30	1.129	139,304	+1,949	0.07%	157,301
2019-01-31	2019-01-29	1.150	137,355	-1,949	0.07%	157,921
2019-01-30	2019-01-28	1.160	139,304	+11,690	0.07%	161,591
2019-01-28	2019-01-24	1.150	127,614	-1,948	0.06%	146,721
2019-01-24	2019-01-22	1.139	129,562	+5,845	0.06%	147,631
2019-01-23	2019-01-21	1.150	123,717	+1,948	0.06%	142,241
2019-01-22	2019-01-18	1.150	121,769	+1,948	0.06%	140,001
2019-01-21	2019-01-17	1.119	119,821	+5,845	0.06%	134,071
2019-01-18	2019-01-16	1.139	113,976	+11,690	0.05%	129,871
2019-01-15	2019-01-11	1.160	102,286	+5,845	0.05%	118,651
2019-01-14	2019-01-10	1.139	96,441	-974	0.05%	109,891
2019-01-11	2019-01-09	1.129	97,415	+5,844	0.05%	110,001
2019-01-10	2019-01-08	1.088	91,571	+7,794	0.04%	99,641
2019-01-08	2019-01-04	1.057	83,777	-1,949	0.04%	88,581
2018-12-28	2018-12-24	1.078	85,726	+3,897	0.04%	92,401
2018-12-18	2018-12-14	1.181	81,829	-3,897	0.04%	96,601
2018-12-17	2018-12-13	1.222	85,726	+3,897	0.04%	104,722
2018-12-14	2018-12-12	1.211	81,829	-3,897	0.04%	99,121
2018-12-13	2018-12-11	1.170	85,726	-1,948	0.04%	100,321
2018-12-11	2018-12-07	1.222	87,674	+1,948	0.04%	107,101
2018-12-10	2018-12-06	1.252	85,726	-52,604	0.04%	107,362
2018-12-07	2018-12-05	1.222	138,330	-13,638	0.07%	168,982
2018-12-06	2018-12-04	1.273	151,968	+3,897	0.07%	193,442
2018-12-03	2018-11-29	1.150	148,071	-3,897	0.07%	170,241
2018-11-30	2018-11-28	1.181	151,968	-13,638	0.07%	179,402
2018-11-29	2018-11-27	1.150	165,606	-1,948	0.08%	190,402
2018-11-28	2018-11-26	1.150	167,554	-7,793	0.08%	192,641
2018-11-27	2018-11-23	1.170	175,347	-17,535	0.08%	205,201
2018-11-26	2018-11-22	1.211	192,882	-3,896	0.09%	233,642
2018-11-23	2018-11-21	1.170	196,778	-7,793	0.09%	230,281
2018-11-22	2018-11-20	1.170	204,571	+7,793	0.10%	239,401
2018-11-21	2018-11-19	1.201	196,778	+3,896	0.09%	236,341
2018-11-20	2018-11-16	1.170	192,882	+26,303	0.09%	225,721
2018-11-19	2018-11-15	1.181	166,579	-19,483	0.08%	196,650
2018-11-15	2018-11-13	1.170	186,062	-33,121	0.09%	217,740
2018-11-13	2018-11-09	1.150	219,183	+15,587	0.10%	252,000
2018-11-12	2018-11-08	1.109	203,596	+9,741	0.10%	225,720
2018-11-09	2018-11-07	1.098	193,855	+25,328	0.09%	212,930
2018-11-08	2018-11-06	1.078	168,527	-1,948	0.08%	181,650
2018-11-07	2018-11-05	1.057	170,475	+11,689	0.08%	180,250
2018-11-06	2018-11-02	1.068	158,786	+58,449	0.08%	169,520
2018-11-05	2018-11-01	1.037	100,337	+5,845	0.05%	104,030
2018-11-02	2018-10-31	1.037	94,492	+5,845	0.04%	97,970
2018-11-01	2018-10-30	1.047	88,647	-3,897	0.04%	92,820
2018-10-31	2018-10-29	0.996	92,544	+1,949	0.04%	92,150
2018-10-30	2018-10-26	1.057	90,595	-5,845	0.04%	95,789
2018-10-29	2018-10-25	1.078	96,440	+7,793	0.05%	103,950
2018-10-25	2018-10-23	1.057	88,647	-5,845	0.04%	93,730
2018-10-24	2018-10-22	1.098	94,492	+5,845	0.04%	103,790
2018-10-22	2018-10-18	1.027	88,647	-9,742	0.04%	91,000
2018-10-19	2018-10-16	1.016	98,389	+7,794	0.05%	99,990
2018-10-16	2018-10-12	1.037	90,595	+1,948	0.04%	93,929
2018-10-15	2018-10-11	1.006	88,647	-19,483	0.04%	89,180
2018-10-12	2018-10-10	1.057	108,130	-1,948	0.05%	114,330
2018-10-11	2018-10-09	1.078	110,078	-5,845	0.05%	118,650
2018-10-10	2018-10-08	1.047	115,923	-5,845	0.05%	121,380
2018-10-08	2018-10-04	1.057	121,768	-1,948	0.06%	128,750
2018-10-05	2018-10-03	1.109	123,716	+3,896	0.06%	137,160
2018-10-04	2018-10-02	1.109	119,820	-5,845	0.06%	132,840
2018-10-03	2018-09-28	1.129	125,665	-1,948	0.06%	141,900
2018-10-02	2018-09-27	1.109	127,613	-3,897	0.06%	141,480
2018-09-28	2018-09-26	1.109	131,510	-9,741	0.06%	145,800
2018-09-27	2018-09-24	1.129	141,251	+13,638	0.07%	159,500
2018-09-26	2018-09-21	1.150	127,613	+17,535	0.06%	146,720
2018-09-24	2018-09-20	1.119	110,078	+1,948	0.05%	123,170
2018-09-21	2018-09-19	1.109	108,130	+17,535	0.05%	119,880
2018-09-19	2018-09-17	1.057	90,595	+1,948	0.04%	95,789
2018-09-17	2018-09-13	1.119	88,647	-3,897	0.04%	99,190
2018-09-13	2018-09-11	1.078	92,544	-5,845	0.04%	99,750
2018-09-12	2018-09-10	1.109	98,389	+9,742	0.05%	109,080
2018-09-11	2018-09-07	1.201	88,647	-1,948	0.04%	106,470
2018-09-10	2018-09-06	1.222	90,595	-1,949	0.04%	110,669
2018-09-05	2018-09-03	1.232	92,544	+3,897	0.04%	114,000
2018-08-29	2018-08-27	1.283	88,647	-3,897	0.04%	113,750
2018-08-27	2018-08-23	1.273	92,544	-3,896	0.04%	117,800
2018-08-24	2018-08-22	1.283	96,440	+3,896	0.05%	123,750
2018-08-22	2018-08-20	1.263	92,544	+3,897	0.04%	116,850
2018-08-16	2018-08-14	1.324	88,647	-1,948	0.04%	117,390
2018-08-10	2018-08-08	1.314	90,595	-1,949	0.04%	119,039
2018-08-09	2018-08-07	1.314	92,544	+1,949	0.04%	121,600
2018-08-07	2018-08-03	1.304	90,595	+1,948	0.04%	118,109
2018-08-06	2018-08-02	1.314	88,647	-9,742	0.04%	116,480
2018-08-02	2018-07-31	1.396	98,389	-7,793	0.05%	137,360
2018-07-31	2018-07-27	1.468	106,182	-15,586	0.05%	155,870
2018-07-27	2018-07-25	1.427	121,768	+13,638	0.06%	173,750
2018-07-26	2018-07-24	1.437	108,130	+17,535	0.05%	155,400
2018-07-25	2018-07-23	1.406	90,595	+1,948	0.04%	127,409
2018-07-19	2018-07-17	1.417	88,647	-1,948	0.04%	125,580
2018-07-18	2018-07-16	1.386	90,595	-3,897	0.04%	125,549
2018-07-16	2018-07-12	1.437	94,492	+1,948	0.04%	135,800
2018-07-13	2018-07-11	1.437	92,544	-5,845	0.04%	133,000
2018-07-10	2018-07-06	1.304	98,389	+5,845	0.05%	128,270
2018-07-09	2018-07-05	1.283	92,544	-13,638	0.04%	118,750
2018-07-06	2018-07-04	1.314	106,182	+11,690	0.05%	139,520
2018-07-05	2018-07-03	1.386	94,492	+1,948	0.04%	130,950
2018-07-04	2018-06-29	1.406	92,544	-5,845	0.04%	130,150
2018-07-03	2018-06-28	1.324	98,389	+5,845	0.05%	130,290
2018-06-28	2018-06-26	1.478	92,544	-3,896	0.04%	136,800
2018-06-26	2018-06-22	1.488	96,440	-5,845	0.05%	143,549
2018-06-25	2018-06-21	1.478	102,285	+9,741	0.05%	151,200
2018-06-22	2018-06-20	1.540	92,544	-7,793	0.04%	142,500
2018-06-21	2018-06-19	1.550	100,337	+7,793	0.05%	155,530
2018-06-20	2018-06-15	1.632	92,544	-13,638	0.04%	151,050
2018-06-19	2018-06-14	1.653	106,182	+5,845	0.05%	175,490
2018-06-15	2018-06-13	1.673	100,337	+7,793	0.05%	167,890
2018-06-14	2018-06-12	1.725	92,544	-1,948	0.04%	159,600
2018-06-13	2018-06-11	1.704	94,492	-9,742	0.04%	161,020
2018-06-11	2018-06-07	1.714	104,234	+1,949	0.05%	178,691
2018-06-07	2018-06-05	1.725	102,285	-114,949	0.05%	176,400
2018-06-05	2018-06-01	1.735	217,234	-9,742	0.10%	376,869
2018-06-04	2018-05-31	1.725	226,976	+107,156	0.11%	391,440
2018-06-01	2018-05-30	1.755	119,820	-68,190	0.06%	210,330
2018-05-30	2018-05-28	1.807	188,010	-5,845	0.09%	339,680
2018-05-28	2018-05-24	1.807	193,855	-3,896	0.09%	350,240
2018-05-25	2018-05-23	1.827	197,751	+9,741	0.09%	361,339
2018-05-24	2018-05-21	1.827	188,010	+23,379	0.09%	343,540
2018-05-23	2018-05-18	1.796	164,631	+19,483	0.08%	295,751
2018-05-17	2018-05-15	1.796	145,148	+5,845	0.07%	260,751
2018-05-16	2018-05-14	1.766	139,303	+1,949	0.07%	245,960
2018-05-14	2018-05-10	1.807	137,354	+7,793	0.07%	248,159
2018-05-10	2018-05-08	1.776	129,561	+1,948	0.06%	230,089
2018-05-09	2018-05-07	1.817	127,613	+5,845	0.06%	231,870
2018-05-08	2018-05-04	1.776	121,768	+7,793	0.06%	216,250
2018-05-07	2018-05-03	1.786	113,975	+11,690	0.05%	203,580
2018-05-04	2018-05-02	1.817	102,285	+7,793	0.05%	185,850
2018-05-03	2018-04-30	1.766	94,492	+5,845	0.04%	166,840
2018-04-24	2018-04-20	1.889	88,647	-5,845	0.04%	167,440
2018-04-23	2018-04-19	1.879	94,492	+5,845	0.04%	177,510
2018-04-19	2018-04-17	1.868	88,647	-5,845	0.04%	165,620
2018-04-16	2018-04-12	1.950	94,492	+3,897	0.04%	184,300
2018-04-13	2018-04-11	1.991	90,595	+1,948	0.04%	180,419
2018-03-13	2018-03-09	2.310	88,647	-1,948	0.04%	204,750
2018-03-12	2018-03-08	2.289	90,595	+1,948	0.04%	207,389
2018-03-09	2018-03-07	2.299	88,647	-9,742	0.04%	203,840
2018-03-08	2018-03-06	2.341	98,389	+7,794	0.05%	230,281
2018-03-07	2018-03-05	2.217	90,595	-1,949	0.04%	200,879
2018-03-06	2018-03-02	2.299	92,544	+1,949	0.04%	212,801
2018-03-05	2018-03-01	2.361	90,595	-1,949	0.04%	213,899
2018-03-02	2018-02-28	2.412	92,544	-64,293	0.04%	223,251
2018-03-01	2018-02-27	2.135	156,837	+11,689	0.07%	334,879
2018-02-28	2018-02-26	2.187	145,148	+1,949	0.07%	317,371
2018-02-27	2018-02-23	2.135	143,199	+3,896	0.07%	305,759
2018-02-26	2018-02-22	2.115	139,303	-7,793	0.07%	294,581
2018-02-23	2018-02-21	2.156	147,096	+5,845	0.07%	317,100
2018-02-22	2018-02-20	2.104	141,251	+29,224	0.07%	297,250
2018-02-21	2018-02-15	2.135	112,027	+13,638	0.05%	239,201
2018-02-13	2018-02-09	2.063	98,389	+1,949	0.05%	203,011
2018-02-12	2018-02-08	2.176	96,440	+1,948	0.05%	209,879
2018-02-09	2018-02-07	2.125	94,492	+1,948	0.04%	200,790
2018-02-08	2018-02-06	2.104	92,544	+1,949	0.04%	194,750
2018-02-07	2018-02-05	2.289	90,595	+1,948	0.04%	207,389
2018-02-01	2018-01-30	2.618	88,647	-31,173	0.04%	232,049
2018-01-31	2018-01-29	2.669	119,820	-21,431	0.06%	319,800
2018-01-29	2018-01-25	2.731	141,251	+1,948	0.07%	385,700
2018-01-26	2018-01-24	2.741	139,303	+50,656	0.07%	381,811
2018-01-22	2018-01-18	2.638	88,647	-1,948	0.04%	233,869
2018-01-19	2018-01-17	2.618	90,595	-1,949	0.04%	237,149
2018-01-18	2018-01-16	2.669	92,544	+3,897	0.04%	247,001
2018-01-17	2018-01-15	2.669	88,647	-46,759	0.04%	236,599
2018-01-16	2018-01-12	2.772	135,406	+7,793	0.06%	375,300
2018-01-15	2018-01-11	2.772	127,613	-7,793	0.06%	353,700
2018-01-12	2018-01-10	2.792	135,406	-13,638	0.06%	378,080
2018-01-11	2018-01-09	2.854	149,044	-1,948	0.07%	425,339
2018-01-10	2018-01-08	2.885	150,992	+5,844	0.07%	435,549
2018-01-09	2018-01-05	2.731	145,148	+21,432	0.07%	396,341
2018-01-08	2018-01-04	2.700	123,716	+15,586	0.06%	334,009
2018-01-05	2018-01-03	2.731	108,130	-50,656	0.05%	295,260
2018-01-04	2018-01-02	2.761	158,786	-21,431	0.08%	438,471
2018-01-03	2017-12-29	2.700	180,217	-5,845	0.09%	486,550
2018-01-02	2017-12-28	2.638	186,062	+25,328	0.09%	490,871
2017-12-29	2017-12-27	2.577	160,734	+9,742	0.08%	414,150
2017-12-28	2017-12-22	2.577	150,992	+3,896	0.07%	389,049
2017-12-27	2017-12-21	2.597	147,096	+3,897	0.07%	382,030
2017-12-21	2017-12-19	2.638	143,199	+1,948	0.07%	377,789
2017-12-20	2017-12-18	2.566	141,251	-1,948	0.07%	362,500
2017-12-19	2017-12-15	2.577	143,199	-3,897	0.07%	368,969
2017-12-11	2017-12-07	2.515	147,096	-3,896	0.07%	369,950
2017-12-08	2017-12-06	2.607	150,992	-1,949	0.07%	393,699
2017-12-07	2017-12-05	2.679	152,941	+50,656	0.07%	409,771
2017-12-05	2017-12-01	2.956	102,285	+1,948	0.05%	302,399
2017-11-20	2017-11-16	3.264	100,337	-1,948	0.05%	327,540
2017-11-17	2017-11-15	3.264	102,285	-9,742	0.05%	333,899
2017-11-10	2017-11-08	3.234	112,027	-13,638	0.05%	362,251
2017-11-09	2017-11-07	3.264	125,665	+13,638	0.06%	410,221
2017-11-08	2017-11-06	3.295	112,027	-1,948	0.05%	369,151
2017-11-07	2017-11-03	3.408	113,975	-13,638	0.05%	388,440
2017-11-06	2017-11-02	3.449	127,613	-21,431	0.06%	440,160
2017-11-03	2017-11-01	3.398	149,044	+5,845	0.07%	506,429
2017-11-02	2017-10-31	3.429	143,199	+29,224	0.07%	490,979
2017-11-01	2017-10-30	3.367	113,975	-19,483	0.05%	383,760
2017-10-31	2017-10-27	3.501	133,458	-48,707	0.06%	467,170
2017-10-30	2017-10-26	3.562	182,165	-35,069	0.09%	648,890
2017-10-27	2017-10-25	3.603	217,234	+62,345	0.10%	782,729
2017-10-26	2017-10-24	3.336	154,889	-17,535	0.07%	516,750
2017-10-25	2017-10-23	3.388	172,424	+5,845	0.08%	584,101
2017-10-24	2017-10-20	3.326	166,579	+1,948	0.08%	554,041
2017-10-23	2017-10-19	3.182	164,631	+27,277	0.08%	523,902
2017-10-20	2017-10-18	3.059	137,354	-9,742	0.07%	420,179
2017-10-18	2017-10-16	3.080	147,096	+1,948	0.07%	453,000
2017-10-16	2017-10-12	3.090	145,148	+1,949	0.07%	448,491
2017-10-13	2017-10-11	3.110	143,199	-15,587	0.07%	445,409
2017-10-12	2017-10-10	3.090	158,786	+7,794	0.08%	490,631
2017-10-11	2017-10-09	3.090	150,992	+19,482	0.07%	466,549
2017-10-10	2017-10-06	3.008	131,510	+21,432	0.06%	395,551
2017-10-09	2017-10-04	3.028	110,078	+1,948	0.05%	333,349
2017-10-06	2017-10-03	3.069	108,130	+7,793	0.05%	331,890
2017-09-26	2017-09-22	3.141	100,337	-21,431	0.05%	315,180
2017-09-25	2017-09-21	3.141	121,768	+15,586	0.06%	382,500
2017-09-22	2017-09-20	3.100	106,182	+1,948	0.05%	329,181
2017-09-21	2017-09-19	3.100	104,234	-11,689	0.05%	323,141
2017-09-20	2017-09-18	3.100	115,923	+11,689	0.05%	359,379
2017-09-19	2017-09-15	3.131	104,234	-21,431	0.05%	326,351
2017-09-18	2017-09-14	3.100	125,665	-1,948	0.06%	389,581
2017-09-14	2017-09-12	3.131	127,613	+11,690	0.06%	399,550
2017-09-13	2017-09-11	3.121	115,923	+1,948	0.05%	361,759
2017-09-12	2017-09-08	3.100	113,975	-11,690	0.05%	353,340
2017-09-11	2017-09-07	3.100	125,665	-11,689	0.06%	389,581
2017-09-08	2017-09-06	3.172	137,354	-17,535	0.07%	435,689
2017-09-07	2017-09-05	3.203	154,889	+31,173	0.07%	496,080
2017-09-06	2017-09-04	3.008	123,716	-1,949	0.06%	372,109
2017-09-01	2017-08-30	3.090	125,665	+3,897	0.06%	388,291
2017-08-30	2017-08-28	3.090	121,768	+13,638	0.06%	376,250
2017-08-29	2017-08-25	3.090	108,130	+5,845	0.05%	334,110
2017-08-25	2017-08-22	3.090	102,285	+1,948	0.05%	316,049
2017-08-22	2017-08-18	3.121	100,337	-1,948	0.05%	313,120
2017-08-16	2017-08-14	3.141	102,285	-3,897	0.05%	321,299
2017-08-15	2017-08-11	3.100	106,182	-11,690	0.05%	329,181
2017-08-14	2017-08-10	3.203	117,872	-9,741	0.06%	377,521
2017-08-10	2017-08-08	3.377	127,613	+1,948	0.06%	430,990
2017-08-04	2017-08-02	3.439	125,665	-5,845	0.06%	432,151
2017-08-03	2017-08-01	3.572	131,510	-44,810	0.06%	469,801
2017-08-02	2017-07-31	3.665	176,320	-29,225	0.08%	646,169
2017-08-01	2017-07-28	3.521	205,545	-70,138	0.10%	723,731
2017-07-31	2017-07-27	3.572	275,683	-38,966	0.13%	984,840
2017-07-28	2017-07-26	3.644	314,649	+250,745	0.15%	1,146,651
2017-07-27	2017-07-25	3.675	63,904	+1,948	0.08%	234,848
2017-07-26	2017-07-24	3.449	61,956	-19,483	0.07%	213,697
2017-07-25	2017-07-21	3.388	81,439	-23,379	0.10%	275,882
2017-07-24	2017-07-20	3.470	104,818	+38,966	0.12%	363,688
2017-07-21	2017-07-19	3.316	65,852	+7,793	0.08%	218,347
2017-07-20	2017-07-18	3.275	58,059	+3,897	0.07%	190,124
2017-07-19	2017-07-17	3.234	54,162	+5,844	0.06%	175,138
2017-07-18	2017-07-14	3.336	48,318	+3,897	0.06%	161,201
2017-07-17	2017-07-13	3.388	44,421	-9,741	0.05%	150,480
2017-07-14	2017-07-12	3.377	54,162	-17,535	0.06%	182,922
2017-07-13	2017-07-11	3.357	71,697	+19,483	0.08%	240,672
2017-07-12	2017-07-10	3.285	52,214	+1,948	0.06%	171,519
2017-07-11	2017-07-07	3.285	50,266	-15,586	0.06%	165,120
2017-07-10	2017-07-06	3.388	65,852	-15,587	0.08%	223,079
2017-07-07	2017-07-05	3.305	81,439	-38,965	0.10%	269,194
2017-07-06	2017-07-04	3.367	120,404	-46,759	0.14%	405,407
2017-07-04	2017-06-30	19.851	167,163	+103,595	0.20%	3,318,318
2017-06-30	2017-06-28	18.731	63,568	-5,374	0.19%	1,190,667
2017-06-29	2017-06-27	19.382	68,942	+2,303	0.21%	1,336,225
2017-06-23	2017-06-21	19.486	66,639	+3,839	0.20%	1,298,533
2017-06-22	2017-06-20	19.877	62,800	+768	0.19%	1,248,266
2017-06-21	2017-06-19	19.538	62,032	+1,535	0.19%	1,211,993
2017-06-20	2017-06-16	19.356	60,497	+4,606	0.18%	1,170,969
2017-06-19	2017-06-15	19.330	55,891	-767	0.17%	1,080,360
2017-06-16	2017-06-14	19.799	56,658	+5,374	0.17%	1,121,754
2017-06-15	2017-06-13	20.320	51,284	+768	0.15%	1,042,076
2017-06-14	2017-06-12	19.929	50,516	-1,536	0.15%	1,006,731
2017-06-13	2017-06-09	19.877	52,052	+3,071	0.16%	1,034,629
2017-06-12	2017-06-08	20.476	48,981	+3,071	0.15%	1,002,936
2017-06-09	2017-06-07	18.184	45,910	+17,658	0.14%	834,806
2017-06-08	2017-06-06	17.558	28,252	+7,677	0.08%	496,057
2017-06-07	2017-06-05	16.803	20,575	+768	0.06%	345,718
2017-06-06	2017-06-02	16.933	19,807	+767	0.06%	335,394
2017-06-05	2017-06-01	16.933	19,040	-767	0.06%	322,406
2017-06-02	2017-05-31	17.194	19,807	-768	0.06%	340,554
2017-06-01	2017-05-29	17.220	20,575	+768	0.06%	354,294
2017-05-31	2017-05-26	17.246	19,807	+767	0.06%	341,586
2017-05-09	2017-05-05	19.147	19,040	-767	0.06%	364,567
2017-04-27	2017-04-25	19.538	19,807	+767	0.06%	386,993
2017-04-21	2017-04-19	19.121	19,040	-5,374	0.06%	364,071
2017-04-20	2017-04-18	20.502	24,414	-1,535	0.07%	500,537
2017-04-13	2017-04-11	21.935	25,949	-768	0.08%	569,188
2017-04-11	2017-04-07	22.638	26,717	-1,535	0.08%	604,826
2017-04-10	2017-04-06	22.638	28,252	-2,304	0.08%	639,576
2017-04-07	2017-04-05	22.899	30,556	-5,374	0.09%	699,694
2017-04-06	2017-04-03	22.690	35,930	-3,071	0.11%	815,264
2017-04-05	2017-03-31	22.638	39,001	+768	0.12%	882,914
2017-04-03	2017-03-30	22.664	38,233	-768	0.11%	866,524
2017-03-29	2017-03-27	23.498	39,001	-1,535	0.12%	916,442
2017-03-28	2017-03-24	23.316	40,536	-1,535	0.12%	945,120
2017-03-27	2017-03-23	23.628	42,071	-6,142	0.13%	994,061
2017-03-24	2017-03-22	22.795	48,213	-3,071	0.14%	1,098,993
2017-03-23	2017-03-21	23.133	51,284	+768	0.15%	1,186,363
2017-03-22	2017-03-20	22.795	50,516	+3,070	0.15%	1,151,489
2017-03-21	2017-03-17	22.586	47,446	+3,071	0.14%	1,071,622
2017-03-20	2017-03-16	22.742	44,375	+3,071	0.13%	1,009,196
2017-03-17	2017-03-15	22.534	41,304	+768	0.12%	930,746
2017-03-15	2017-03-13	22.300	40,536	+3,071	0.12%	903,936
2017-03-14	2017-03-10	22.612	37,465	-1,536	0.11%	847,166
2017-03-10	2017-03-08	22.456	39,001	-767	0.12%	875,802
2017-03-09	2017-03-07	22.742	39,768	+1,535	0.12%	904,422
2017-03-07	2017-03-03	22.169	38,233	-5,374	0.11%	847,600
2017-03-06	2017-03-02	22.586	43,607	-768	0.13%	984,914
2017-03-03	2017-03-01	23.029	44,375	-767	0.13%	1,021,912
2017-03-02	2017-02-28	23.055	45,142	-768	0.14%	1,040,751
2017-03-01	2017-02-27	22.977	45,910	-768	0.14%	1,054,870
2017-02-28	2017-02-24	22.925	46,678	-1,535	0.14%	1,070,084
2017-02-24	2017-02-22	23.550	48,213	+767	0.14%	1,135,417
2017-02-23	2017-02-21	23.576	47,446	-1,535	0.14%	1,118,590
2017-02-22	2017-02-20	23.628	48,981	-768	0.15%	1,157,332
2017-02-21	2017-02-17	23.498	49,749	-3,071	0.15%	1,168,998
2017-02-20	2017-02-16	23.837	52,820	-4,606	0.16%	1,259,048
2017-02-17	2017-02-15	23.628	57,426	-768	0.17%	1,356,872
2017-02-15	2017-02-13	23.915	58,194	+2,303	0.17%	1,391,694
2017-02-14	2017-02-10	24.097	55,891	-767	0.17%	1,346,811
2017-02-13	2017-02-09	24.227	56,658	+7,677	0.17%	1,372,673
2017-02-10	2017-02-08	23.472	48,981	-768	0.15%	1,149,676
2017-02-09	2017-02-07	23.263	49,749	-2,303	0.15%	1,157,334
2017-02-07	2017-02-03	23.394	52,052	-1,535	0.16%	1,217,690
2017-02-03	2017-02-01	23.316	53,587	-1,536	0.16%	1,249,411
2017-02-02	2017-01-27	23.394	55,123	-1,535	0.17%	1,289,532
2017-02-01	2017-01-25	24.019	56,658	-3,839	0.17%	1,360,865
2017-01-26	2017-01-24	24.123	60,497	+1,536	0.18%	1,459,378
2017-01-25	2017-01-23	24.514	58,961	+6,909	0.18%	1,445,364
2017-01-23	2017-01-19	23.576	52,052	+2,303	0.16%	1,227,182
2017-01-20	2017-01-18	23.394	49,749	+1,536	0.15%	1,163,814
2017-01-18	2017-01-16	23.237	48,213	-3,071	0.14%	1,120,345
2017-01-17	2017-01-13	23.732	51,284	-768	0.15%	1,217,091
2017-01-16	2017-01-12	23.915	52,052	+768	0.16%	1,244,810
2017-01-13	2017-01-11	24.071	51,284	-768	0.15%	1,234,459
2017-01-12	2017-01-10	23.784	52,052	-2,457	0.16%	1,238,030
2017-01-11	2017-01-09	23.784	54,509	-28,406	0.16%	1,296,468
2017-01-10	2017-01-06	22.925	82,915	-43,760	0.25%	1,900,810
2017-01-09	2017-01-05	24.384	126,675	-3,839	0.38%	3,088,799
2017-01-06	2017-01-04	23.967	130,514	-30,709	0.39%	3,128,008
2017-01-05	2017-01-03	22.404	161,223	+1,536	0.48%	3,612,005
2017-01-04	2016-12-30	22.143	159,687	+6,909	0.48%	3,535,993
2017-01-03	2016-12-29	21.883	152,778	-768	0.46%	3,343,205
2016-12-30	2016-12-28	21.883	153,546	+768	0.46%	3,360,011
2016-12-29	2016-12-23	22.326	152,778	-3,838	0.46%	3,410,865
2016-12-23	2016-12-21	22.768	156,616	-1,536	0.47%	3,565,911
2016-12-22	2016-12-20	22.716	158,152	-27,638	0.48%	3,592,643
2016-12-21	2016-12-19	22.925	185,790	-40,690	0.56%	4,259,199
2016-12-20	2016-12-16	22.925	226,480	+3,839	0.68%	5,192,009
2016-12-19	2016-12-15	22.768	222,641	-9,980	0.67%	5,069,200
2016-12-16	2016-12-14	23.029	232,621	-20,729	0.70%	5,357,030
2016-12-15	2016-12-13	23.811	253,350	-6,910	0.76%	6,032,398
2016-12-14	2016-12-12	22.274	260,260	+15,355	0.78%	5,796,908
2016-12-13	2016-12-09	24.332	244,905	+4,606	0.74%	5,958,918
2016-12-12	2016-12-08	24.488	240,299	+3,839	0.72%	5,884,407
2016-12-09	2016-12-07	25.686	236,460	+11,516	0.71%	6,073,758
2016-12-08	2016-12-06	26.364	224,944	+1,535	0.68%	5,930,316
2016-12-07	2016-12-05	27.562	223,409	-6,142	0.67%	6,157,568
2016-12-06	2016-12-02	28.604	229,551	-4,606	0.69%	6,566,054
2016-12-05	2016-12-01	28.500	234,157	-3,839	0.70%	6,673,403
2016-12-02	2016-11-30	28.343	237,996	-9,980	0.71%	6,745,613
2016-12-01	2016-11-29	27.718	247,976	-12,284	0.74%	6,873,440
2016-11-30	2016-11-28	33.606	260,260	+8,445	0.78%	8,746,212
2016-11-29	2016-11-25	33.241	251,815	+3,839	0.76%	8,370,572
2016-11-28	2016-11-24	32.876	247,976	+5,374	0.74%	8,152,520
2016-11-25	2016-11-23	32.512	242,602	+7,677	0.73%	7,887,363
2016-11-24	2016-11-22	32.043	234,925	+4,607	0.71%	7,527,612
2016-11-23	2016-11-21	31.626	230,318	+16,122	0.69%	7,283,992
2016-11-22	2016-11-18	31.938	214,196	-12,284	0.64%	6,841,081
2016-11-21	2016-11-17	32.043	226,480	-767	0.68%	7,257,012
2016-11-18	2016-11-16	32.772	227,247	+24,567	0.68%	7,447,349
2016-11-17	2016-11-15	32.303	202,680	-3,071	0.61%	6,547,198
2016-11-16	2016-11-14	32.251	205,751	+22,264	0.62%	6,635,681
2016-11-15	2016-11-11	32.459	183,487	-3,839	0.55%	5,955,884
2016-11-14	2016-11-10	32.251	187,326	+20,729	0.56%	6,041,456
2016-11-11	2016-11-09	30.427	166,597	+6,142	0.50%	5,069,124
2016-11-10	2016-11-08	31.105	160,455	+14,587	0.48%	4,990,918
2016-11-09	2016-11-07	30.740	145,868	+13,819	0.44%	4,483,993
2016-11-08	2016-11-04	30.167	132,049	+768	0.40%	3,983,516
2016-11-04	2016-11-02	30.584	131,281	+19,961	0.39%	4,015,068
2016-11-03	2016-11-01	29.959	111,320	+1,535	0.33%	3,334,985
2016-10-31	2016-10-27	30.063	109,785	-6,142	0.33%	3,300,439
2016-10-28	2016-10-26	29.594	115,927	-1,535	0.35%	3,430,724
2016-10-26	2016-10-24	30.219	117,462	+1,535	0.35%	3,549,591
2016-10-25	2016-10-20	29.073	115,927	+768	0.35%	3,370,324
2016-10-24	2016-10-19	28.969	115,159	+1,535	0.35%	3,335,996
2016-10-20	2016-10-18	29.125	113,624	-767	0.34%	3,309,290
2016-10-19	2016-10-17	28.708	114,391	-3,071	0.34%	3,283,949
2016-10-18	2016-10-14	29.281	117,462	-768	0.35%	3,439,431
2016-10-17	2016-10-13	28.552	118,230	-10,748	0.36%	3,375,679
2016-10-14	2016-10-12	29.177	128,978	-7,677	0.39%	3,763,193
2016-10-13	2016-10-11	29.490	136,655	-9,213	0.41%	4,029,905
2016-10-12	2016-10-07	30.323	145,868	+1,535	0.44%	4,423,193
2016-10-11	2016-10-06	29.698	144,333	+9,981	0.43%	4,286,407
2016-10-07	2016-10-05	28.448	134,352	+3,071	0.40%	3,821,991
2016-10-06	2016-10-04	28.552	131,281	+767	0.39%	3,748,308
2016-10-05	2016-10-03	28.291	130,514	+768	0.39%	3,692,409
2016-10-04	2016-09-30	28.187	129,746	-6,909	0.39%	3,657,161
2016-09-30	2016-09-28	28.917	136,655	-3,071	0.41%	3,951,586
2016-09-29	2016-09-27	28.812	139,726	-1,536	0.42%	4,025,828
2016-09-28	2016-09-26	28.656	141,262	-6,909	0.42%	4,048,004
2016-09-27	2016-09-23	28.448	148,171	-1,536	0.45%	4,215,108
2016-09-26	2016-09-22	28.812	149,707	-4,606	0.45%	4,313,404
2016-09-22	2016-09-20	28.864	154,313	+2,303	0.46%	4,454,153
2016-09-21	2016-09-19	27.874	152,010	+3,839	0.46%	4,237,199
2016-09-20	2016-09-15	27.979	148,171	+9,212	0.45%	4,145,629
2016-09-19	2016-09-14	27.666	138,959	-2,303	0.42%	3,844,449
2016-09-15	2016-09-13	27.510	141,262	-1,535	0.42%	3,886,084
2016-09-14	2016-09-12	27.666	142,797	-2,304	0.43%	3,950,631
2016-09-13	2016-09-09	28.760	145,101	+3,071	0.44%	4,173,134
2016-09-12	2016-09-08	28.500	142,030	-767	0.43%	4,047,812
2016-09-09	2016-09-07	28.083	142,797	+2,303	0.43%	4,010,151
2016-09-08	2016-09-06	28.135	140,494	+2,303	0.42%	3,952,796
2016-09-07	2016-09-05	28.031	138,191	-3,071	0.42%	3,873,601
2016-09-06	2016-09-02	27.458	141,262	+768	0.42%	3,878,724
2016-09-05	2016-09-01	27.614	140,494	+4,606	0.42%	3,879,596
2016-09-02	2016-08-31	27.874	135,888	-3,071	0.41%	3,787,806
2016-09-01	2016-08-30	27.874	138,959	+3,071	0.42%	3,873,409
2016-08-31	2016-08-29	25.947	135,888	-1,535	0.41%	3,525,846
2016-08-29	2016-08-25	26.780	137,423	-3,071	0.41%	3,680,234
2016-08-26	2016-08-24	25.764	140,494	-2,303	0.42%	3,619,737
2016-08-25	2016-08-23	26.103	142,797	+3,838	0.43%	3,727,432
2016-08-24	2016-08-22	26.416	138,959	-13,819	0.42%	3,670,688
2016-08-22	2016-08-18	27.093	152,778	+5,374	0.46%	4,139,206
2016-08-19	2016-08-17	27.041	147,404	-767	0.44%	3,985,929
2016-08-18	2016-08-16	30.271	148,171	+1,535	0.45%	4,485,308
2016-08-17	2016-08-15	29.177	146,636	+3,839	0.44%	4,278,401
2016-08-16	2016-08-12	27.927	142,797	+767	0.43%	3,987,831
2016-08-15	2016-08-11	28.395	142,030	+7,678	0.43%	4,033,012
2016-08-11	2016-08-09	24.227	134,352	-768	0.40%	3,254,992
2016-08-10	2016-08-08	24.123	135,120	-1,535	0.41%	3,259,519
2016-08-09	2016-08-05	23.732	136,655	+3,070	0.41%	3,243,148
2016-08-08	2016-08-04	23.706	133,585	+2,304	0.40%	3,166,810
2016-08-05	2016-08-03	23.576	131,281	-2,304	0.39%	3,095,090
2016-08-04	2016-08-01	23.368	133,585	+4,607	0.40%	3,121,570
2016-08-03	2016-07-29	23.654	128,978	-3,071	0.39%	3,050,875
2016-07-27	2016-07-25	25.035	132,049	+1,535	0.40%	3,305,837
2016-07-25	2016-07-21	24.592	130,514	+768	0.39%	3,209,608
2016-07-22	2016-07-20	24.644	129,746	+1,536	0.39%	3,197,481
2016-07-20	2016-07-18	24.253	128,210	+767	0.39%	3,109,528
2016-07-19	2016-07-15	24.175	127,443	-4,606	0.38%	3,080,966
2016-07-18	2016-07-14	24.879	132,049	+11,516	0.40%	3,285,197
2016-07-15	2016-07-13	23.628	120,533	+768	0.36%	2,847,975
2016-07-14	2016-07-12	23.524	119,765	+1,535	0.36%	2,817,348
2016-07-13	2016-07-11	23.185	118,230	+3,071	0.36%	2,741,199
2016-07-12	2016-07-08	23.003	115,159	-3,839	0.35%	2,648,997
2016-07-11	2016-07-07	22.664	118,998	-3,071	0.36%	2,697,005
2016-07-08	2016-07-06	22.586	122,069	-4,606	0.37%	2,757,067
2016-07-07	2016-07-05	23.055	126,675	+3,071	0.38%	2,920,499
2016-07-06	2016-07-04	23.055	123,604	+4,606	0.37%	2,849,697
2016-07-05	2016-06-30	23.837	118,998	+9,981	0.36%	2,836,506
2016-06-28	2016-06-24	22.664	109,017	-8,445	0.33%	2,470,793
2016-06-27	2016-06-23	23.575	117,462	+2,303	0.35%	2,769,133
2016-06-24	2016-06-22	23.073	115,159	+6,066	0.35%	2,657,078
2016-06-21	2016-06-17	20.143	109,093	-758	0.33%	2,197,437
2016-06-20	2016-06-16	20.275	109,851	-1,515	0.33%	2,227,205
2016-06-17	2016-06-15	20.407	111,366	-4,545	0.34%	2,272,621
2016-06-16	2016-06-14	20.275	115,911	-4,546	0.35%	2,350,070
2016-06-15	2016-06-13	20.011	120,457	-3,030	0.37%	2,410,439
2016-06-14	2016-06-10	21.014	123,487	-4,546	0.38%	2,594,951
2016-06-08	2016-06-06	22.809	128,033	-758	0.39%	2,920,321
2016-06-07	2016-06-03	22.572	128,791	+1,516	0.39%	2,907,010
2016-06-06	2016-06-02	21.780	127,275	+1,515	0.39%	2,771,992
2016-06-03	2016-06-01	21.410	125,760	+1,515	0.38%	2,692,516
2016-06-02	2016-05-31	21.304	124,245	+2,273	0.38%	2,646,960
2016-06-01	2016-05-30	19.905	121,972	+3,030	0.37%	2,427,876
2016-05-31	2016-05-27	19.668	118,942	+3,788	0.36%	2,339,303
2016-05-30	2016-05-26	20.433	115,154	+2,273	0.35%	2,352,962
2016-05-27	2016-05-25	20.539	112,881	+757	0.34%	2,318,437
2016-05-20	2016-05-18	20.328	112,124	-2,272	0.34%	2,279,209
2016-05-18	2016-05-16	20.486	114,396	+757	0.35%	2,343,514
2016-05-13	2016-05-11	20.829	113,639	-757	0.35%	2,367,006
2016-05-12	2016-05-10	21.199	114,396	-1,515	0.35%	2,425,053
2016-05-11	2016-05-09	21.357	115,911	-2,273	0.35%	2,475,529
2016-05-10	2016-05-06	22.123	118,184	-3,031	0.36%	2,614,554
2016-05-09	2016-05-05	22.677	121,215	-2,272	0.37%	2,748,808
2016-05-06	2016-05-04	22.070	123,487	-3,788	0.38%	2,725,351
2016-05-05	2016-05-03	22.308	127,275	-1,516	0.39%	2,839,192
2016-05-04	2016-04-29	22.202	128,791	-1,515	0.39%	2,859,410
2016-05-03	2016-04-28	22.704	130,306	-4,545	0.40%	2,958,406
2016-04-28	2016-04-26	23.496	134,851	-8,334	0.41%	3,168,393
2016-04-27	2016-04-25	23.865	143,185	+758	0.44%	3,417,125
2016-04-26	2016-04-22	24.551	142,427	-1,515	0.43%	3,496,795
2016-04-25	2016-04-21	24.024	143,942	+2,272	0.44%	3,457,991
2016-04-22	2016-04-20	23.496	141,670	-5,303	0.43%	3,328,609
2016-04-21	2016-04-19	24.024	146,973	-757	0.45%	3,530,806
2016-04-20	2016-04-18	23.760	147,730	-3,031	0.45%	3,509,992
2016-04-19	2016-04-15	24.419	150,761	+6,061	0.46%	3,681,507
2016-04-18	2016-04-14	22.941	144,700	+2,273	0.44%	3,319,581
2016-04-15	2016-04-13	23.073	142,427	+2,273	0.43%	3,286,236
2016-04-13	2016-04-11	23.284	140,154	+757	0.43%	3,263,390
2016-04-12	2016-04-08	22.915	139,397	-3,030	0.42%	3,194,244
2016-04-11	2016-04-07	21.912	142,427	-758	0.43%	3,120,796
2016-04-08	2016-04-06	21.648	143,185	-757	0.44%	3,099,605
2016-04-06	2016-04-01	21.489	143,942	+757	0.44%	3,093,192
2016-04-05	2016-03-31	21.542	143,185	+2,273	0.44%	3,084,485
2016-04-01	2016-03-30	21.384	140,912	+5,303	0.43%	3,013,200
2016-03-31	2016-03-29	20.856	135,609	-3,030	0.41%	2,828,203
2016-03-30	2016-03-24	20.697	138,639	-5,303	0.42%	2,869,435
2016-03-29	2016-03-23	20.671	143,942	-758	0.44%	2,975,392
2016-03-24	2016-03-22	20.776	144,700	+758	0.44%	3,006,341
2016-03-23	2016-03-21	21.331	143,942	+757	0.44%	3,070,392
2016-03-22	2016-03-18	20.460	143,185	+3,788	0.44%	2,929,504
2016-03-18	2016-03-16	19.932	139,397	-2,273	0.42%	2,778,403
2016-03-17	2016-03-15	20.486	141,670	+758	0.43%	2,902,248
2016-03-16	2016-03-14	20.116	140,912	+6,061	0.43%	2,834,640
2016-03-15	2016-03-11	19.694	134,851	-1,515	0.41%	2,655,755
2016-03-14	2016-03-10	19.272	136,366	+757	0.42%	2,627,991
2016-03-11	2016-03-09	20.724	135,609	-3,788	0.41%	2,810,303
2016-03-10	2016-03-08	20.856	139,397	+1,515	0.42%	2,907,204
2016-03-08	2016-03-04	18.612	137,882	+1,516	0.42%	2,566,207
2016-03-07	2016-03-03	18.400	136,366	+757	0.42%	2,509,192
2016-03-04	2016-03-02	18.163	135,609	+8,334	0.41%	2,463,042
2016-03-02	2016-02-29	18.004	127,275	-1,516	0.39%	2,291,513
2016-03-01	2016-02-26	18.585	128,791	-2,272	0.39%	2,393,608
2016-02-29	2016-02-25	18.163	131,063	-5,303	0.40%	2,380,474
2016-02-26	2016-02-24	18.902	136,366	-1,516	0.42%	2,577,591
2016-02-25	2016-02-23	18.823	137,882	+1,516	0.42%	2,595,327
2016-02-24	2016-02-22	18.955	136,366	+4,545	0.42%	2,584,791
2016-02-23	2016-02-19	18.295	131,821	+3,030	0.40%	2,411,642
2016-02-22	2016-02-18	18.480	128,791	+3,031	0.39%	2,380,008
2016-02-19	2016-02-17	18.057	125,760	+2,273	0.38%	2,270,877
2016-02-18	2016-02-16	18.242	123,487	+4,545	0.38%	2,252,653
2016-02-17	2016-02-15	17.952	118,942	-757	0.36%	2,135,203
2016-02-16	2016-02-12	17.424	119,699	-3,031	0.36%	2,085,592
2016-02-12	2016-02-05	18.163	122,730	-15,909	0.37%	2,229,123
2016-02-11	2016-02-04	17.661	138,639	-4,546	0.42%	2,448,536
2016-02-05	2016-02-03	17.186	143,185	-3,788	0.44%	2,460,784
2016-02-04	2016-02-02	17.820	146,973	-2,273	0.45%	2,619,005
2016-02-02	2016-01-29	18.876	149,246	+2,273	0.45%	2,817,109
2016-02-01	2016-01-28	18.031	146,973	+5,303	0.45%	2,650,045
2016-01-29	2016-01-27	17.688	141,670	-757	0.43%	2,505,807
2016-01-28	2016-01-26	17.925	142,427	-1,515	0.43%	2,553,037
2016-01-27	2016-01-25	18.744	143,942	+1,515	0.44%	2,697,993
2016-01-26	2016-01-22	19.008	142,427	+8,333	0.43%	2,707,196
2016-01-22	2016-01-20	18.084	134,094	-6,060	0.41%	2,424,906
2016-01-21	2016-01-19	19.483	140,154	-5,304	0.43%	2,730,592
2016-01-18	2016-01-14	18.638	145,458	+1,516	0.44%	2,711,048
2016-01-15	2016-01-13	18.744	143,942	-1,516	0.44%	2,697,993
2016-01-14	2016-01-12	18.638	145,458	+4,546	0.44%	2,711,048
2016-01-13	2016-01-11	18.110	140,912	-5,303	0.43%	2,551,920
2016-01-12	2016-01-08	20.407	146,215	+21,212	0.45%	2,983,777
2016-01-11	2016-01-07	20.064	125,003	-2,272	0.38%	2,508,008
2016-01-07	2016-01-05	22.888	127,275	-2,273	0.39%	2,913,112
2016-01-06	2016-01-04	22.572	129,548	-4,546	0.39%	2,924,097
2016-01-05	2015-12-31	23.971	134,094	+758	0.41%	3,214,328
2015-12-30	2015-12-28	24.683	133,336	-1,515	0.41%	3,291,198
2015-12-29	2015-12-24	25.211	134,851	+1,515	0.41%	3,399,793
2015-12-28	2015-12-22	25.238	133,336	+4,545	0.41%	3,365,118
2015-12-23	2015-12-21	24.895	128,791	+1,516	0.39%	3,206,211
2015-12-22	2015-12-18	25.660	127,275	+757	0.39%	3,265,911
2015-12-21	2015-12-17	25.660	126,518	+758	0.39%	3,246,486
2015-12-18	2015-12-16	25.871	125,760	+5,303	0.38%	3,253,595
2015-12-17	2015-12-15	25.713	120,457	-3,788	0.37%	3,097,319
2015-12-15	2015-12-11	23.496	124,245	-758	0.38%	2,919,200
2015-12-11	2015-12-09	25.159	125,003	+758	0.38%	3,144,910
2015-12-08	2015-12-04	27.086	124,245	+1,515	0.38%	3,365,280
2015-12-07	2015-12-03	27.561	122,730	+3,031	0.37%	3,382,565
2015-12-04	2015-12-02	28.511	119,699	+757	0.36%	3,412,787
2015-12-03	2015-12-01	28.459	118,942	-3,030	0.36%	3,384,924
2015-12-02	2015-11-30	27.667	121,972	-758	0.37%	3,374,554
2015-12-01	2015-11-27	27.244	122,730	+7,576	0.37%	3,343,685
2015-11-30	2015-11-26	29.303	115,154	-757	0.35%	3,374,403
2015-11-27	2015-11-25	30.359	115,911	+757	0.35%	3,518,985
2015-11-23	2015-11-19	28.564	115,154	-3,030	0.35%	3,289,283
2015-11-20	2015-11-18	26.927	118,184	-4,546	0.36%	3,182,393
2015-11-19	2015-11-17	27.508	122,730	-10,606	0.37%	3,376,085
2015-11-18	2015-11-16	27.878	133,336	+21,212	0.41%	3,717,117
2015-11-17	2015-11-13	27.455	112,124	+1,516	0.34%	3,078,413
2015-11-16	2015-11-12	26.822	110,608	-758	0.34%	2,966,711
2015-11-13	2015-11-11	27.191	111,366	+758	0.34%	3,028,202
2015-11-12	2015-11-10	25.079	110,608	+757	0.34%	2,773,991
2015-11-09	2015-11-05	23.786	109,851	+758	0.33%	2,612,906
2015-11-06	2015-11-04	24.551	109,093	-3,788	0.33%	2,678,396
2015-11-04	2015-11-02	22.123	112,881	+757	0.34%	2,497,237
2015-11-02	2015-10-29	22.202	112,124	-757	0.34%	2,489,370
2015-10-26	2015-10-22	23.892	112,881	-3,030	0.34%	2,696,897
2015-10-23	2015-10-20	23.680	115,911	-6,061	0.35%	2,744,808
2015-10-22	2015-10-19	21.912	121,972	-9,849	0.37%	2,672,595
2015-10-20	2015-10-16	21.806	131,821	-62,122	0.40%	2,874,482
2015-10-19	2015-10-15	17.688	193,943	-1,516	0.59%	3,430,393
2015-10-16	2015-10-14	17.318	195,459	+3,788	0.60%	3,384,967
2015-10-15	2015-10-13	17.688	191,671	+9,091	0.58%	3,390,206
2015-10-14	2015-10-12	17.160	182,580	+3,788	0.56%	3,133,008
2015-10-13	2015-10-09	16.500	178,792	-10,606	0.54%	2,950,007
2015-10-12	2015-10-08	16.500	189,398	-2,273	0.58%	3,125,002
2015-10-09	2015-10-07	17.133	191,671	+1,516	0.58%	3,283,946
2015-10-08	2015-10-06	16.236	190,155	+757	0.58%	3,087,293
2015-10-07	2015-10-05	16.183	189,398	+3,031	0.58%	3,065,002
2015-10-06	2015-10-02	15.998	186,367	+2,272	0.57%	2,981,512
2015-09-30	2015-09-25	16.368	184,095	-1,515	0.56%	3,013,205
2015-09-29	2015-09-24	15.998	185,610	-1,515	0.57%	2,969,402
2015-09-25	2015-09-23	16.209	187,125	-8,334	0.57%	3,033,159
2015-09-24	2015-09-22	16.896	195,459	+758	0.60%	3,302,407
2015-09-23	2015-09-21	16.816	194,701	-758	0.59%	3,274,180
2015-09-22	2015-09-18	16.948	195,459	+758	0.60%	3,312,727
2015-09-08	2015-09-04	13.569	194,701	-132,579	0.59%	2,641,960
2015-09-07	2015-09-02	14.282	327,280	-139,396	1.00%	4,674,247
2015-09-04	2015-09-01	14.916	466,676	-110,609	1.42%	6,960,795
2015-09-02	2015-08-31	17.212	577,285	-117,426	1.76%	9,936,485
2015-08-05	2015-08-03	41.257	694,711	+498,495	2.11%	28,661,454
2015-07-14	2015-07-10	41.257	196,216	-498,495	0.60%	8,095,216
2015-07-03	2015-06-30	41.257	694,711	+5,683	2.11%	28,661,454
2015-07-02	2015-06-29	41.257	689,028	+584,584	2.11%	28,426,993
2015-06-01	2015-05-28	41.257	104,444	+68,377	0.32%	4,309,010
2015-05-29	2015-05-27	41.683	36,067	+1,503	0.11%	1,503,364
2015-05-28	2015-05-26	40.139	34,564	+5,260	0.11%	1,387,355
2015-05-27	2015-05-22	39.447	29,304	+2,254	0.09%	1,155,946
2015-05-26	2015-05-21	40.458	27,050	+1,503	0.08%	1,094,393
2015-05-22	2015-05-20	39.873	25,547	+2,254	0.08%	1,018,624
2015-05-21	2015-05-19	38.329	23,293	+751	0.07%	892,792
2015-05-19	2015-05-15	39.127	22,542	-751	0.07%	882,007
2015-05-15	2015-05-13	36.359	23,293	+1,503	0.07%	846,912
2015-05-14	2015-05-12	36.572	21,790	-36,819	0.07%	796,905
2015-05-13	2015-05-11	36.785	58,609	-3,005	0.18%	2,155,930
2015-05-12	2015-05-08	36.998	61,614	+40,575	0.19%	2,279,589
2015-05-11	2015-05-07	33.325	21,039	-5,260	0.06%	701,119
2015-05-08	2015-05-06	35.348	26,299	-3,005	0.08%	929,608
2015-05-07	2015-05-05	36.625	29,304	-28,553	0.09%	1,073,267
2015-05-06	2015-05-04	36.199	57,857	+751	0.18%	2,094,388
2015-05-05	2015-04-30	37.051	57,106	-3,757	0.18%	2,115,842
2015-05-04	2015-04-29	36.998	60,863	-93,173	0.19%	2,251,804
2015-04-30	2015-04-28	36.891	154,036	-5,259	0.47%	5,682,610
2015-04-29	2015-04-27	35.667	159,295	-492,163	0.49%	5,681,582
2015-04-28	2015-04-24	35.241	651,458	+7,513	2.00%	22,958,143
2015-04-27	2015-04-23	35.454	643,945	-64,619	1.98%	22,830,496
2015-04-24	2015-04-22	36.466	708,564	+9,016	2.17%	25,838,185
2015-04-23	2015-04-21	35.667	699,548	+3,006	2.15%	24,950,811
2015-04-22	2015-04-20	33.804	696,542	-5,260	2.14%	23,545,796
2015-04-21	2015-04-17	36.519	701,802	-18,785	2.15%	25,628,965
2015-04-20	2015-04-16	37.637	720,587	-6,762	2.21%	27,120,531
2015-04-16	2015-04-14	38.063	727,349	+1,503	2.23%	27,684,790
2015-04-15	2015-04-13	40.724	725,846	+68,376	2.23%	29,559,581
2015-04-13	2015-04-09	39.926	657,470	+66,123	2.02%	26,250,015
2015-04-10	2015-04-08	35.454	591,347	-25,547	1.82%	20,965,681
2015-04-09	2015-04-02	28.693	616,894	+96,929	1.89%	17,700,750
2015-04-08	2015-04-01	25.100	519,965	+752	1.60%	13,051,131
2015-04-02	2015-03-31	24.914	519,213	+96,178	1.59%	12,935,516
2015-04-01	2015-03-30	24.887	423,035	+31,559	1.30%	10,528,106
2015-03-31	2015-03-27	23.263	391,476	-1,503	1.20%	9,107,075
2015-03-30	2015-03-26	23.476	392,979	+74,388	1.21%	9,225,720
2015-03-27	2015-03-25	23.343	318,591	+94,676	0.98%	7,436,960
2015-03-26	2015-03-24	22.971	223,915	+28,553	0.69%	5,143,471
2015-03-25	2015-03-23	23.210	195,362	+146,521	0.60%	4,534,391
2015-03-24	2015-03-20	22.066	48,841	+4,509	0.15%	1,077,709
2015-03-23	2015-03-19	22.172	44,332	+5,260	0.14%	982,935
2015-03-20	2015-03-18	22.598	39,072	+14,276	0.12%	882,949
2015-03-19	2015-03-17	21.081	24,796	-31,559	0.08%	522,720
2015-03-17	2015-03-13	21.214	56,355	+752	0.17%	1,195,510
2015-03-16	2015-03-12	21.001	55,603	-7,514	0.17%	1,167,717
2015-03-13	2015-03-11	20.948	63,117	+1,503	0.19%	1,322,158
2015-03-12	2015-03-10	21.507	61,614	+4,508	0.19%	1,325,114
2015-03-11	2015-03-09	21.720	57,106	+1,503	0.18%	1,240,321
2015-03-10	2015-03-06	21.959	55,603	+39,072	0.17%	1,220,997
2015-03-09	2015-03-05	20.362	16,531	-1,502	0.05%	336,607
2015-03-06	2015-03-04	20.628	18,033	-2,255	0.06%	371,991
2015-03-05	2015-03-03	20.202	20,288	+1,503	0.06%	409,867
2015-03-04	2015-03-02	20.149	18,785	+3,006	0.06%	378,503
2015-03-02	2015-02-26	20.815	15,779	+9,016	0.05%	328,434
2015-02-27	2015-02-25	19.431	6,763	+3,006	0.02%	131,409
2015-02-25	2015-02-23	19.111	3,757	-751	0.01%	71,801
2015-02-24	2015-02-18	19.058	4,508	+3,005	0.01%	85,913
2015-02-23	2015-02-16	18.818	1,503	-32,685	0.00%	28,284
2015-02-17	2015-02-13	18.872	34,188	-51,847	0.10%	645,182
2015-02-16	2015-02-12	19.005	86,035	-9,768	0.26%	1,635,068
2015-02-13	2015-02-11	19.111	95,803	-19,536	0.29%	1,830,905
2015-02-12	2015-02-10	19.164	115,339	-115,715	0.35%	2,210,401
2015-02-11	2015-02-09	19.244	231,054	-48,089	0.71%	4,446,457
2015-02-10	2015-02-06	19.218	279,143	-3,005	0.86%	5,364,463
2015-02-09	2015-02-05	19.138	282,148	-752	0.87%	5,399,682
2015-02-04	2015-02-02	19.643	282,900	-751	0.87%	5,557,144
2015-02-03	2015-01-30	19.191	283,651	-752	0.87%	5,443,546
2015-02-02	2015-01-29	19.164	284,403	-751	0.87%	5,450,408
2015-01-28	2015-01-26	20.229	285,154	+751	0.88%	5,768,401
2015-01-27	2015-01-23	20.123	284,403	-751	0.87%	5,722,929
2015-01-26	2015-01-22	20.202	285,154	-1,503	0.88%	5,760,811
2015-01-23	2015-01-21	20.016	286,657	+1,503	0.88%	5,737,765
2015-01-21	2015-01-19	19.377	285,154	-8,265	0.88%	5,525,521
2015-01-20	2015-01-16	20.655	293,419	-3,757	0.90%	6,060,554
2015-01-19	2015-01-15	21.161	297,176	-28,553	0.91%	6,288,444
2015-01-16	2015-01-14	20.256	325,729	-10,520	1.00%	6,597,865
2015-01-15	2015-01-13	20.682	336,249	-3,005	1.03%	6,954,155
2015-01-14	2015-01-12	20.602	339,254	-10,520	1.04%	6,989,213
2015-01-13	2015-01-09	21.267	349,774	+15,779	1.07%	7,438,693
2015-01-12	2015-01-08	20.788	333,995	+9,017	1.03%	6,943,099
2015-01-09	2015-01-07	22.172	324,978	+7,514	1.00%	7,205,453
2015-01-08	2015-01-06	22.704	317,464	+21,039	0.97%	7,207,852
2015-01-06	2015-01-02	17.780	296,425	-6,762	0.91%	5,270,522
2015-01-05	2014-12-31	18.472	303,187	+1,502	0.93%	5,600,572
2015-01-02	2014-12-29	18.180	301,685	+1,503	0.93%	5,484,497
2014-12-30	2014-12-24	18.153	300,182	+752	0.92%	5,449,183
2014-12-29	2014-12-22	17.887	299,430	-752	0.92%	5,355,832
2014-12-23	2014-12-19	17.461	300,182	-5,260	0.92%	5,241,443
2014-12-22	2014-12-18	17.834	305,442	+5,260	0.94%	5,447,107
2014-12-19	2014-12-17	18.153	300,182	+752	0.92%	5,449,183
2014-12-18	2014-12-16	18.925	299,430	+3,005	0.92%	5,666,661
2014-12-17	2014-12-15	19.590	296,425	+6,011	0.91%	5,807,042
2014-12-16	2014-12-12	19.617	290,414	+5,260	0.89%	5,697,015
2014-12-12	2014-12-10	19.750	285,154	-12,774	0.88%	5,631,781
2014-12-11	2014-12-09	18.153	297,928	+11,271	0.91%	5,408,266
2014-12-10	2014-12-08	17.141	286,657	+4,509	0.88%	4,913,724
2014-12-09	2014-12-05	19.085	282,148	+71,382	0.87%	5,384,662
2014-12-08	2014-12-04	19.883	210,766	-1,503	0.65%	4,190,670
2014-12-05	2014-12-03	19.936	212,269	-5,260	0.65%	4,231,855
2014-12-04	2014-12-02	20.788	217,529	+2,255	0.67%	4,522,000
2014-12-03	2014-12-01	20.123	215,274	+751	0.66%	4,331,873
2014-11-28	2014-11-26	23.796	214,523	-49,592	0.66%	5,104,741
2014-11-27	2014-11-25	23.929	264,115	+31,559	0.81%	6,319,971
2014-11-26	2014-11-24	24.807	232,556	+2,254	0.71%	5,769,070
2014-11-24	2014-11-20	24.408	230,302	-1,503	0.71%	5,621,205
2014-11-21	2014-11-19	23.716	231,805	-21,039	0.71%	5,497,470
2014-11-20	2014-11-18	24.594	252,844	-33,437	0.78%	6,218,519
2014-11-19	2014-11-17	28.640	286,281	+18,785	0.88%	8,199,118
2014-11-18	2014-11-14	33.271	267,496	-75,140	0.82%	8,899,993
2014-11-13	2014-11-11	31.568	342,636	-76,642	1.05%	10,816,333
2014-11-12	2014-11-10	30.823	419,278	+4,509	1.29%	12,923,287
2014-11-11	2014-11-07	26.511	414,769	-1,503	1.27%	10,995,829
2014-11-07	2014-11-05	25.659	416,272	-2,254	1.28%	10,681,115
2014-11-05	2014-11-03	25.153	418,526	-1,503	1.28%	10,527,290
2014-11-04	2014-10-31	25.127	420,029	-1,503	1.29%	10,553,916
2014-10-30	2014-10-28	24.435	421,532	+3,006	1.29%	10,299,961
2014-10-29	2014-10-27	23.423	418,526	+751	1.28%	9,803,191
2014-10-28	2014-10-24	25.047	417,775	-2,254	1.28%	10,463,920
2014-10-27	2014-10-23	25.073	420,029	-69,128	1.29%	10,531,556
2014-10-24	2014-10-22	25.845	489,157	-22,542	1.50%	12,642,410
2014-10-23	2014-10-21	26.564	511,699	+1,503	1.57%	13,592,754
2014-10-22	2014-10-20	26.457	510,196	+1,502	1.57%	13,498,509
2014-10-21	2014-10-17	26.324	508,694	-1,502	1.56%	13,391,069
2014-10-20	2014-10-16	26.670	510,196	-2,255	1.57%	13,607,148
2014-10-17	2014-10-15	26.883	512,451	-9,016	1.57%	13,776,410
2014-10-16	2014-10-14	26.830	521,467	-4,509	1.60%	13,991,031
2014-10-15	2014-10-13	27.256	525,976	-1,502	1.61%	14,336,008
2014-10-14	2014-10-10	27.788	527,478	-752	1.62%	14,657,746
2014-10-13	2014-10-09	27.682	528,230	+6,011	1.62%	14,622,403
2014-10-10	2014-10-08	27.575	522,219	-1,503	1.60%	14,400,407
2014-10-08	2014-10-06	27.309	523,722	+6,012	1.61%	14,302,453
2014-10-07	2014-10-03	26.457	517,710	+3,757	1.59%	13,697,310
2014-10-06	2014-09-30	26.617	513,953	-752	1.58%	13,679,989
2014-10-03	2014-09-29	26.431	514,705	-1,503	1.58%	13,604,105
2014-09-29	2014-09-25	26.937	516,208	+2,255	1.58%	13,904,891
2014-09-24	2014-09-22	26.777	513,953	-752	1.58%	13,762,069
2014-09-23	2014-09-19	26.724	514,705	+752	1.58%	13,754,805
2014-09-22	2014-09-18	26.937	513,953	-2,255	1.58%	13,844,149
2014-09-19	2014-09-17	26.351	516,208	+2,255	1.58%	13,602,611
2014-09-17	2014-09-15	26.937	513,953	+21,039	1.58%	13,844,149
2014-09-16	2014-09-12	27.362	492,914	-1,503	1.51%	13,487,350
2014-09-15	2014-09-11	26.883	494,417	+1,503	1.52%	13,291,596
2014-09-10	2014-09-05	26.245	492,914	+35,315	1.51%	12,936,310
2014-09-05	2014-09-03	26.617	457,599	+37,570	1.40%	12,180,004
2014-09-02	2014-08-29	23.743	420,029	-3,757	1.29%	9,972,556
2014-09-01	2014-08-28	23.343	423,786	-5,260	1.30%	9,892,557
2014-08-29	2014-08-27	23.583	429,046	-2,254	1.32%	10,118,122
2014-08-28	2014-08-26	23.769	431,300	-2,254	1.32%	10,251,638
2014-08-27	2014-08-25	23.157	433,554	+3,005	1.33%	10,039,794
2014-08-26	2014-08-22	24.594	430,549	+3,757	1.32%	10,589,048
2014-08-25	2014-08-21	25.153	426,792	-8,265	1.31%	10,735,207
2014-08-22	2014-08-20	25.499	435,057	-3,006	1.34%	11,093,639
2014-08-18	2014-08-14	26.378	438,063	+1,503	1.34%	11,555,070
2014-08-14	2014-08-12	25.845	436,560	-751	1.34%	11,283,024
2014-08-13	2014-08-11	26.138	437,311	-8,266	1.34%	11,430,474
2014-08-12	2014-08-08	25.739	445,577	-751	1.37%	11,468,631
2014-08-11	2014-08-07	25.632	446,328	-12,774	1.37%	11,440,441
2014-08-08	2014-08-06	26.298	459,102	-16,530	1.41%	12,073,369
2014-08-07	2014-08-05	26.617	475,632	-3,006	1.46%	12,659,992
2014-08-06	2014-08-04	24.807	478,638	+3,757	1.47%	11,873,683
2014-08-05	2014-08-01	24.541	474,881	+751	1.46%	11,654,082
2014-08-04	2014-07-31	25.952	474,130	-16,530	1.46%	12,304,512
2014-08-01	2014-07-30	26.165	490,660	-4,509	1.51%	12,837,975
2014-07-31	2014-07-29	27.096	495,169	-8,265	1.52%	13,417,252
2014-07-30	2014-07-28	27.096	503,434	-11,271	1.55%	13,641,203
2014-07-29	2014-07-25	26.830	514,705	-9,017	1.58%	13,809,605
2014-07-25	2014-07-23	27.096	523,722	+27,051	1.61%	14,190,933
2014-07-24	2014-07-22	25.845	496,671	+12,022	1.52%	12,836,611
2014-07-23	2014-07-21	25.286	484,649	+50,343	1.49%	12,254,999
2014-07-22	2014-07-18	27.256	434,306	+4,509	1.33%	11,837,449
2014-07-21	2014-07-17	28.055	429,797	+6,011	1.32%	12,057,752
2014-07-18	2014-07-16	27.043	423,786	+10,519	1.30%	11,460,476
2014-07-11	2014-07-09	24.222	413,267	+10,520	1.27%	10,010,009
2014-07-10	2014-07-08	24.089	402,747	+26,299	1.24%	9,701,597
2014-07-09	2014-07-07	23.822	376,448	+16,530	1.16%	8,967,892
2014-07-08	2014-07-04	21.799	359,918	+19,537	1.10%	7,846,027
2014-07-07	2014-07-03	21.746	340,381	-27,802	1.04%	7,402,011
2014-07-04	2014-07-02	21.911	368,183	-2,254	1.13%	8,067,424
2014-07-03	2014-06-30	19.944	370,437	+18,692	1.14%	7,387,997
2014-07-02	2014-06-27	20.133	351,745	+17,810	1.09%	7,081,564
2014-06-30	2014-06-26	20.726	333,935	+9,647	1.04%	6,921,001
2014-06-27	2014-06-25	20.914	324,288	+8,905	1.01%	6,782,241
2014-06-25	2014-06-23	20.699	315,383	-15,584	0.98%	6,528,000
2014-06-24	2014-06-20	18.084	330,967	+8,163	1.03%	5,985,326
2014-06-23	2014-06-19	17.438	322,804	+4,453	1.00%	5,628,904
2014-06-20	2014-06-18	17.950	318,351	+742	0.99%	5,714,274
2014-06-19	2014-06-17	17.518	317,609	+2,226	0.99%	5,563,996
2014-06-16	2014-06-12	16.036	315,383	+74,208	0.98%	5,057,500
2014-06-13	2014-06-11	14.015	241,175	+31,167	0.75%	3,379,997
2014-06-12	2014-06-10	12.667	210,008	+29,683	0.65%	2,660,200
2014-06-11	2014-06-09	12.452	180,325	+22,262	0.56%	2,245,322
2014-06-09	2014-06-05	12.020	158,063	+1,485	0.49%	1,899,965
2014-06-06	2014-06-04	11.778	156,578	+742	0.49%	1,844,135
2014-06-04	2014-05-30	12.209	155,836	+155,836	0.48%	1,902,596
2014-05-30	2014-05-28	12.101	0	-742
2014-05-22	2014-05-20	11.535	742	-2,226	0.00%	8,559
2014-05-21	2014-05-19	11.670	2,968	-1,484	0.01%	34,636
2014-05-20	2014-05-16	11.508	4,452	-16,326	0.01%	51,235
2014-05-19	2014-05-15	11.185	20,778	+2,968	0.06%	232,398
2014-05-16	2014-05-14	10.807	17,810	+7,421	0.06%	192,481
2014-05-15	2014-05-13	10.727	10,389	+7,421	0.03%	111,439
2014-05-14	2014-05-12	10.673	2,968	+1,484	0.01%	31,677
2014-05-12	2014-05-08	10.511	1,484	-742	0.00%	15,598
2014-05-09	2014-05-07	10.242	2,226	-34,878	0.01%	22,798
2014-05-08	2014-05-05	10.538	37,104	-13,357	0.12%	391,001
2014-05-07	2014-05-02	10.349	50,461	-2,227	0.16%	522,237
2014-05-05	2014-04-30	10.188	52,688	-11,873	0.16%	536,765
2014-05-02	2014-04-29	9.810	64,561	-17,068	0.20%	633,362
2014-04-30	2014-04-28	9.864	81,629	+8,905	0.25%	805,204
2014-04-29	2014-04-25	10.134	72,724	+742	0.23%	736,964
2014-04-28	2014-04-24	10.511	71,982	+14,842	0.22%	756,605
2014-04-25	2014-04-23	10.592	57,140	+2,226	0.18%	605,220
2014-04-24	2014-04-22	10.915	54,914	+22,263	0.17%	599,403
2014-04-23	2014-04-17	10.996	32,651	+13,357	0.10%	359,035
2014-04-22	2014-04-16	11.104	19,294	+11,873	0.06%	214,240
2014-04-17	2014-04-15	11.212	7,421	-3,710	0.02%	83,203
2014-04-16	2014-04-14	12.236	11,131	+2,226	0.03%	136,198
2014-04-15	2014-04-11	12.236	8,905	+8,905	0.03%	108,961
2014-04-10	2014-04-08	8.409	0	-742
2014-04-09	2014-04-07	8.355	742	-1,484	0.00%	6,199
2014-04-08	2014-04-04	8.382	2,226	+742	0.01%	18,658
2014-04-07	2014-04-03	8.301	1,484	+1,484	0.00%	12,319
2014-03-14	2014-03-12	8.490	0	-742
2014-03-13	2014-03-11	8.705	742	-742	0.00%	6,459
2014-03-11	2014-03-07	8.921	1,484	+742	0.00%	13,239
2014-03-10	2014-03-06	8.921	742	-742	0.00%	6,619
2014-03-07	2014-03-05	8.678	1,484	-742	0.00%	12,879
2014-03-06	2014-03-04	8.813	2,226	-1,484	0.01%	19,618
2014-03-04	2014-02-28	8.705	3,710	+1,484	0.01%	32,297
2014-03-03	2014-02-27	8.894	2,226	-742	0.01%	19,798
2014-02-28	2014-02-26	8.705	2,968	-2,969	0.01%	25,837
2014-02-27	2014-02-25	9.029	5,937	-14,841	0.02%	53,603
2014-02-26	2014-02-24	9.163	20,778	-4,453	0.06%	190,398
2014-02-25	2014-02-21	9.163	25,231	-3,710	0.08%	231,203
2014-02-20	2014-02-18	9.163	28,941	+7,421	0.09%	265,200
2014-02-19	2014-02-17	9.163	21,520	+7,421	0.07%	197,198
2014-02-17	2014-02-13	9.163	14,099	+5,194	0.04%	129,196
2014-02-14	2014-02-12	9.352	8,905	+2,968	0.03%	83,281
2014-02-13	2014-02-11	9.137	5,937	+4,453	0.02%	54,243
2014-02-11	2014-02-07	9.163	1,484	+1,484	0.00%	13,599
2014-01-27	2014-01-23	8.247	0	-2,226
2014-01-24	2014-01-22	8.301	2,226	-1,484	0.01%	18,478
2014-01-22	2014-01-20	8.355	3,710	+742	0.01%	30,997
2014-01-21	2014-01-17	8.355	2,968	+1,484	0.01%	24,797
2014-01-17	2014-01-15	8.328	1,484	+1,484	0.00%	12,359
2014-01-14	2014-01-10	8.220	0	-1,484
2014-01-13	2014-01-09	8.220	1,484	-742	0.00%	12,199
2014-01-10	2014-01-08	8.220	2,226	-3,711	0.01%	18,298
2014-01-09	2014-01-07	8.193	5,937	-2,226	0.02%	48,643
2014-01-08	2014-01-06	8.328	8,163	-7,421	0.03%	67,981
2014-01-06	2014-01-02	8.355	15,584	+2,969	0.05%	130,203
2014-01-03	2013-12-31	8.436	12,615	+5,194	0.04%	106,417
2014-01-02	2013-12-27	8.705	7,421	-742	0.02%	64,602
2013-12-30	2013-12-24	8.571	8,163	+742	0.03%	69,961
2013-12-27	2013-12-20	8.328	7,421	-2,968	0.02%	61,802
2013-12-23	2013-12-19	8.490	10,389	+742	0.03%	88,199
2013-12-20	2013-12-18	8.436	9,647	+8,163	0.03%	81,380
2013-12-19	2013-12-17	8.436	1,484	+1,484	0.00%	12,519
2013-12-16	2013-12-12	8.840	0	-2,226
2013-12-13	2013-12-11	8.759	2,226	-8,163	0.01%	19,498
2013-12-12	2013-12-10	9.029	10,389	-6,679	0.03%	93,799
2013-12-11	2013-12-09	9.029	17,068	-11,131	0.05%	154,102
2013-12-09	2013-12-05	8.732	28,199	+3,710	0.09%	246,240
2013-12-06	2013-12-04	8.894	24,489	+7,421	0.08%	217,804
2013-12-05	2013-12-03	8.624	17,068	+2,226	0.05%	147,202
2013-12-03	2013-11-29	9.487	14,842	-1,484	0.05%	140,804
2013-11-29	2013-11-27	8.894	16,326	+2,227	0.05%	145,203
2013-11-28	2013-11-26	8.274	14,099	+3,710	0.04%	116,656
2013-11-15	2013-11-13	7.250	10,389	-742	0.03%	75,319
2013-11-06	2013-11-04	7.277	11,131	+2,968	0.03%	80,999
2013-11-04	2013-10-31	7.304	8,163	-742	0.03%	59,621
2013-11-01	2013-10-30	7.331	8,905	-1,484	0.03%	65,280
2013-10-31	2013-10-29	7.304	10,389	-2,226	0.03%	75,879
2013-10-30	2013-10-28	7.439	12,615	-1,484	0.04%	93,838
2013-10-29	2013-10-25	7.223	14,099	-2,227	0.04%	101,837
2013-10-25	2013-10-23	7.196	16,326	+2,227	0.05%	117,482
2013-10-24	2013-10-22	7.304	14,099	+742	0.04%	102,977
2013-10-17	2013-10-15	7.277	13,357	+742	0.04%	97,197
2013-10-15	2013-10-10	7.250	12,615	+742	0.04%	91,458
2013-10-03	2013-09-30	7.331	11,873	-1,484	0.04%	87,038
2013-09-30	2013-09-26	7.250	13,357	+742	0.04%	96,837
2013-09-25	2013-09-23	7.223	12,615	+742	0.04%	91,118
2013-09-24	2013-09-19	7.250	11,873	-742	0.04%	86,078
2013-09-19	2013-09-17	7.142	12,615	-742	0.04%	90,098
2013-09-16	2013-09-12	7.061	13,357	+2,226	0.04%	94,317
2013-09-12	2013-09-10	7.142	11,131	+2,226	0.03%	79,499
2013-09-11	2013-09-09	7.142	8,905	+742	0.03%	63,600
2013-09-03	2013-08-30	7.142	8,163	-1,484	0.03%	58,301
2013-09-02	2013-08-29	7.088	9,647	-2,226	0.03%	68,380
2013-08-30	2013-08-28	7.223	11,873	-1,484	0.04%	85,758
2013-08-29	2013-08-27	7.223	13,357	-742	0.04%	96,477
2013-08-27	2013-08-23	7.250	14,099	-1,485	0.04%	102,217
2013-08-23	2013-08-21	7.358	15,584	-2,968	0.05%	114,663
2013-08-22	2013-08-20	7.412	18,552	-5,937	0.06%	137,500
2013-08-20	2013-08-16	7.358	24,489	+1,485	0.08%	180,183
2013-08-15	2013-08-12	7.466	23,004	+5,936	0.07%	171,737
2013-08-13	2013-08-09	7.519	17,068	+5,937	0.05%	128,342
2013-08-12	2013-08-08	7.546	11,131	+3,710	0.03%	83,999
2013-08-08	2013-08-06	7.412	7,421	+2,226	0.02%	55,002
2013-08-07	2013-08-05	7.412	5,195	+2,227	0.02%	38,503
2013-08-05	2013-08-01	7.385	2,968	+1,484	0.01%	21,918
2013-08-01	2013-07-30	7.088	1,484	-742	0.00%	10,519
2013-07-29	2013-07-25	7.007	2,226	+1,484	0.01%	15,598
2013-07-26	2013-07-24	7.061	742	+742	0.00%	5,239
2013-05-08	2013-05-06	7.456	0	-714
2013-04-26	2013-04-24	7.091	714	-713	0.00%	5,063
2013-04-23	2013-04-19	7.287	1,427	+713	0.00%	10,399
2013-04-16	2013-04-12	7.063	714	+714	0.00%	5,043
2013-03-28	2013-03-26	7.568	0	-1,427
2013-03-25	2013-03-21	7.764	1,427	+1,427	0.00%	11,079
2013-03-14	2013-03-12	8.072	0	-9,276
2013-03-13	2013-03-11	8.212	9,276	+2,140	0.03%	76,178
2013-03-11	2013-03-07	8.409	7,136	+4,282	0.02%	60,004
2013-03-07	2013-03-05	8.409	2,854	-714	0.01%	23,998
2013-03-06	2013-03-04	8.296	3,568	+714	0.01%	29,602
2013-03-05	2013-03-01	8.409	2,854	+713	0.01%	23,998
2013-03-04	2013-02-28	8.184	2,141	+2,141	0.01%	17,523
2013-02-25	2013-02-21	7.680	0	-4,995
2013-02-22	2013-02-20	7.988	4,995	-2,141	0.02%	39,901
2013-02-21	2013-02-19	7.932	7,136	+2,855	0.02%	56,604
2013-02-20	2013-02-18	8.100	4,281	+3,567	0.01%	34,677
2013-02-19	2013-02-15	7.960	714	+714	0.00%	5,684
2013-02-14	2013-02-07	7.680	0	-2,141
2013-02-08	2013-02-06	7.960	2,141	-3,567	0.01%	17,043
2013-02-06	2013-02-04	7.820	5,708	+1,427	0.02%	44,637
2013-02-05	2013-02-01	7.708	4,281	+4,281	0.01%	32,997
2013-01-30	2013-01-28	8.100	0	-8,563
2013-01-29	2013-01-25	8.128	8,563	-9,989	0.03%	69,603
2013-01-28	2013-01-24	8.184	18,552	-26,402	0.06%	151,836
2013-01-25	2013-01-23	8.240	44,954	-3,568	0.15%	370,440
2013-01-24	2013-01-22	8.325	48,522	+3,568	0.16%	403,922
2013-01-23	2013-01-21	8.381	44,954	+9,276	0.15%	376,740
2013-01-22	2013-01-18	8.465	35,678	+714	0.12%	302,002
2013-01-21	2013-01-17	8.381	34,964	-11,417	0.11%	293,018
2013-01-18	2013-01-16	8.717	46,381	-7,849	0.15%	404,299
2013-01-17	2013-01-15	8.353	54,230	-7,136	0.18%	452,958
2013-01-11	2013-01-09	7.736	61,366	+3,568	0.20%	474,722
2013-01-09	2013-01-07	7.568	57,798	+714	0.19%	437,400
2013-01-08	2013-01-04	7.456	57,084	+9,276	0.18%	425,597
2013-01-03	2012-12-31	7.287	47,808	+1,427	0.15%	348,398
2013-01-02	2012-12-27	7.400	46,381	+4,281	0.15%	343,199
2012-12-28	2012-12-24	6.727	42,100	+714	0.14%	283,201
2012-12-27	2012-12-20	6.699	41,386	+12,130	0.13%	277,238
2012-12-21	2012-12-19	6.671	29,256	+714	0.09%	195,161
2012-12-20	2012-12-18	6.699	28,542	+713	0.09%	191,198
2012-12-19	2012-12-17	6.699	27,829	+7,136	0.09%	186,422
2012-12-18	2012-12-14	6.727	20,693	+5,708	0.07%	139,199
2012-12-14	2012-12-12	6.727	14,985	+714	0.05%	100,802
2012-12-13	2012-12-11	6.671	14,271	+3,568	0.05%	95,199
2012-12-10	2012-12-06	6.699	10,703	+3,567	0.03%	71,698
2012-12-07	2012-12-05	6.671	7,136	+2,855	0.02%	47,603
2012-12-05	2012-12-03	6.559	4,281	+2,854	0.01%	28,078
2012-12-04	2012-11-30	6.531	1,427	+1,427	0.00%	9,319
2012-11-07	2012-11-05	6.923	0	-89,194
2012-11-06	2012-11-02	7.512	89,194	+89,194	0.29%	669,996
2010-06-14	2010-06-10	6.632	0	-666
2010-06-09	2010-06-07	6.962	666	-1,333	0.00%	4,637
2010-06-07	2010-06-03	7.352	1,999	+1,999	0.01%	14,697
2007-10-30	2007-10-26	3.867	0	-1,738
2007-10-29	2007-10-25	3.902	1,738	+1,738	0.01%	6,781
2007-06-26	2007-06-22	4.454	0

Recommend Renavon to a friend