History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 3,337,000 | +0 | 1.54% | 16,518,150 |
| 2025-10-13 | 2025-10-09 | 5.080 | 3,337,000 | +0 | 1.54% | 16,951,960 |
| 2025-10-10 | 2025-10-08 | 5.110 | 3,337,000 | -150,000 | 1.54% | 17,052,070 |
| 2025-10-09 | 2025-10-06 | 5.070 | 3,487,000 | -2,000 | 1.61% | 17,679,090 |
| 2025-10-08 | 2025-10-03 | 5.130 | 3,489,000 | -10,000 | 1.61% | 17,898,570 |
| 2025-10-06 | 2025-10-02 | 5.140 | 3,499,000 | -22,000 | 1.61% | 17,984,860 |
| 2025-10-03 | 2025-09-30 | 5.190 | 3,521,000 | -12,000 | 1.62% | 18,273,990 |
| 2025-10-02 | 2025-09-29 | 5.180 | 3,533,000 | +40,000 | 1.63% | 18,300,940 |
| 2025-09-30 | 2025-09-26 | 5.170 | 3,493,000 | -50,000 | 1.61% | 18,058,810 |
| 2025-09-29 | 2025-09-25 | 5.100 | 3,543,000 | +42,000 | 1.63% | 18,069,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,501,000 | +308,000 | 1.61% | 18,275,220 |
| 2025-09-25 | 2025-09-23 | 5.580 | 3,193,000 | -464,000 | 1.47% | 17,816,940 |
| 2025-09-24 | 2025-09-22 | 4.970 | 3,657,000 | +6,000 | 1.69% | 18,175,290 |
| 2025-09-23 | 2025-09-19 | 4.940 | 3,651,000 | -104,000 | 1.68% | 18,035,940 |
| 2025-09-22 | 2025-09-18 | 5.130 | 3,755,000 | -538,000 | 1.73% | 19,263,150 |
| 2025-09-19 | 2025-09-17 | 5.290 | 4,293,000 | +6,000 | 1.98% | 22,709,970 |
| 2025-09-18 | 2025-09-16 | 5.170 | 4,287,000 | +44,000 | 1.98% | 22,163,790 |
| 2025-09-17 | 2025-09-15 | 5.370 | 4,243,000 | +68,000 | 1.96% | 22,784,910 |
| 2025-09-16 | 2025-09-12 | 4.800 | 4,175,000 | -24,000 | 1.93% | 20,040,000 |
| 2025-09-15 | 2025-09-11 | 4.860 | 4,199,000 | -6,000 | 1.94% | 20,407,140 |
| 2025-09-12 | 2025-09-10 | 4.860 | 4,205,000 | +4,000 | 1.94% | 20,436,300 |
| 2025-09-11 | 2025-09-09 | 4.830 | 4,201,000 | -10,000 | 1.94% | 20,290,830 |
| 2025-09-10 | 2025-09-08 | 4.910 | 4,211,000 | -458,000 | 1.94% | 20,676,010 |
| 2025-09-09 | 2025-09-05 | 4.820 | 4,669,000 | +270,000 | 2.15% | 22,504,580 |
| 2025-09-08 | 2025-09-04 | 4.670 | 4,399,000 | +322,000 | 2.03% | 20,543,330 |
| 2025-09-05 | 2025-09-03 | 4.660 | 4,077,000 | -100,000 | 1.88% | 18,998,820 |
| 2025-09-04 | 2025-09-02 | 4.850 | 4,177,000 | +38,000 | 1.93% | 20,258,450 |
| 2025-09-03 | 2025-09-01 | 4.850 | 4,139,000 | +90,000 | 1.91% | 20,074,150 |
| 2025-09-02 | 2025-08-29 | 4.850 | 4,049,000 | -190,000 | 1.87% | 19,637,650 |
| 2025-09-01 | 2025-08-28 | 5.110 | 4,239,000 | +214,000 | 1.96% | 21,661,290 |
| 2025-08-29 | 2025-08-27 | 5.210 | 4,025,000 | -14,000 | 1.86% | 20,970,250 |
| 2025-08-28 | 2025-08-26 | 5.660 | 4,039,000 | -240,000 | 1.86% | 22,860,740 |
| 2025-08-27 | 2025-08-25 | 5.670 | 4,279,000 | -164,000 | 1.97% | 24,261,930 |
| 2025-08-26 | 2025-08-22 | 5.420 | 4,443,000 | -22,000 | 2.05% | 24,081,060 |
| 2025-08-25 | 2025-08-21 | 5.390 | 4,465,000 | +116,000 | 2.06% | 24,066,350 |
| 2025-08-22 | 2025-08-20 | 5.490 | 4,349,000 | +96,000 | 2.01% | 23,876,010 |
| 2025-08-21 | 2025-08-19 | 5.430 | 4,253,000 | -14,000 | 1.96% | 23,093,790 |
| 2025-08-20 | 2025-08-18 | 5.400 | 4,267,000 | +36,000 | 1.97% | 23,041,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 4,231,000 | +76,000 | 1.95% | 22,424,300 |
| 2025-08-18 | 2025-08-14 | 5.230 | 4,155,000 | +22,000 | 1.92% | 21,730,650 |
| 2025-08-15 | 2025-08-13 | 5.250 | 4,133,000 | +54,000 | 1.91% | 21,698,250 |
| 2025-08-14 | 2025-08-12 | 5.210 | 4,079,000 | +60,000 | 1.88% | 21,251,590 |
| 2025-08-13 | 2025-08-11 | 5.240 | 4,019,000 | +18,000 | 1.85% | 21,059,560 |
| 2025-08-12 | 2025-08-08 | 5.070 | 4,001,000 | -146,000 | 1.85% | 20,285,070 |
| 2025-08-11 | 2025-08-07 | 5.170 | 4,147,000 | +10,000 | 1.91% | 21,439,990 |
| 2025-08-08 | 2025-08-06 | 5.250 | 4,137,000 | +22,000 | 1.91% | 21,719,250 |
| 2025-08-07 | 2025-08-05 | 5.250 | 4,115,000 | +176,000 | 1.90% | 21,603,750 |
| 2025-08-06 | 2025-08-04 | 5.190 | 3,939,000 | +134,000 | 1.82% | 20,443,410 |
| 2025-08-05 | 2025-08-01 | 5.080 | 3,805,000 | -36,000 | 1.76% | 19,329,400 |
| 2025-08-04 | 2025-07-31 | 5.180 | 3,841,000 | +98,000 | 1.77% | 19,896,380 |
| 2025-08-01 | 2025-07-30 | 5.320 | 3,743,000 | +92,000 | 1.73% | 19,912,760 |
| 2025-07-31 | 2025-07-29 | 5.320 | 3,651,000 | +112,000 | 1.68% | 19,423,320 |
| 2025-07-30 | 2025-07-28 | 5.400 | 3,539,000 | +134,000 | 1.63% | 19,110,600 |
| 2025-07-29 | 2025-07-25 | 5.720 | 3,405,000 | +230,000 | 1.57% | 19,476,600 |
| 2025-07-28 | 2025-07-24 | 5.900 | 3,175,000 | +654,000 | 1.46% | 18,732,500 |
| 2025-07-25 | 2025-07-23 | 5.860 | 2,521,000 | +4,000 | 1.16% | 14,773,060 |
| 2025-07-24 | 2025-07-22 | 6.110 | 2,517,000 | -46,000 | 1.16% | 15,378,870 |
| 2025-07-23 | 2025-07-21 | 5.950 | 2,563,000 | -384,000 | 1.18% | 15,249,850 |
| 2025-07-22 | 2025-07-18 | 5.670 | 2,947,000 | +112,000 | 1.36% | 16,709,490 |
| 2025-07-21 | 2025-07-17 | 5.630 | 2,835,000 | -82,000 | 1.31% | 15,961,050 |
| 2025-07-18 | 2025-07-16 | 5.470 | 2,917,000 | -44,000 | 1.35% | 15,955,990 |
| 2025-07-17 | 2025-07-15 | 5.260 | 2,961,000 | +306,000 | 1.37% | 15,574,860 |
| 2025-07-16 | 2025-07-14 | 5.670 | 2,655,000 | -184,000 | 1.22% | 15,053,850 |
| 2025-07-15 | 2025-07-11 | 5.630 | 2,839,000 | +48,000 | 1.31% | 15,983,570 |
| 2025-07-14 | 2025-07-10 | 5.490 | 2,791,000 | -18,000 | 1.29% | 15,322,590 |
| 2025-07-11 | 2025-07-09 | 5.530 | 2,809,000 | +44,000 | 1.30% | 15,533,770 |
| 2025-07-10 | 2025-07-08 | 5.450 | 2,765,000 | -8,000 | 1.28% | 15,069,250 |
| 2025-07-09 | 2025-07-07 | 5.330 | 2,773,000 | +18,000 | 1.28% | 14,780,090 |
| 2025-07-08 | 2025-07-04 | 5.440 | 2,755,000 | +50,000 | 1.27% | 14,987,200 |
| 2025-07-07 | 2025-07-03 | 5.450 | 2,705,000 | -26,000 | 1.25% | 14,742,250 |
| 2025-07-03 | 2025-06-30 | 5.400 | 2,731,000 | +12,000 | 1.26% | 14,747,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 2,719,000 | +34,000 | 1.25% | 14,193,180 |
| 2025-06-30 | 2025-06-26 | 5.170 | 2,685,000 | +126,000 | 1.24% | 13,881,450 |
| 2025-06-27 | 2025-06-25 | 5.570 | 2,559,000 | +150,000 | 1.18% | 14,253,630 |
| 2025-06-26 | 2025-06-24 | 6.340 | 2,409,000 | -500,000 | 1.11% | 15,273,060 |
| 2025-06-25 | 2025-06-23 | 4.850 | 2,909,000 | -166,000 | 1.34% | 14,108,650 |
| 2025-06-24 | 2025-06-20 | 4.690 | 3,075,000 | +44,000 | 1.42% | 14,421,750 |
| 2025-06-23 | 2025-06-19 | 4.750 | 3,031,000 | +62,000 | 1.40% | 14,397,250 |
| 2025-06-20 | 2025-06-18 | 4.840 | 2,969,000 | +22,000 | 1.37% | 14,369,960 |
| 2025-06-19 | 2025-06-17 | 4.960 | 2,947,000 | -322,000 | 1.36% | 14,617,120 |
| 2025-06-18 | 2025-06-16 | 4.660 | 3,269,000 | +36,000 | 1.51% | 15,233,540 |
| 2025-06-17 | 2025-06-13 | 4.460 | 3,233,000 | +182,000 | 1.49% | 14,419,180 |
| 2025-06-16 | 2025-06-12 | 4.730 | 3,051,000 | +34,000 | 1.41% | 14,431,230 |
| 2025-06-13 | 2025-06-11 | 4.820 | 3,017,000 | -12,000 | 1.39% | 14,541,940 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,029,000 | +162,000 | 1.40% | 14,084,850 |
| 2025-06-11 | 2025-06-09 | 4.950 | 2,867,000 | -80,000 | 1.32% | 14,191,650 |
| 2025-06-10 | 2025-06-06 | 4.900 | 2,947,000 | +240,000 | 1.36% | 14,440,300 |
| 2025-06-09 | 2025-06-05 | 5.330 | 2,707,000 | -74,000 | 1.25% | 14,428,310 |
| 2025-06-06 | 2025-06-04 | 5.200 | 2,781,000 | +40,000 | 1.28% | 14,461,200 |
| 2025-06-05 | 2025-06-03 | 5.180 | 2,741,000 | -450,000 | 1.26% | 14,198,380 |
| 2025-06-04 | 2025-06-02 | 5.030 | 3,191,000 | +198,000 | 1.47% | 16,050,730 |
| 2025-06-03 | 2025-05-30 | 5.140 | 2,993,000 | +104,000 | 1.38% | 15,384,020 |
| 2025-06-02 | 2025-05-29 | 5.550 | 2,889,000 | -244,000 | 1.33% | 16,033,950 |
| 2025-05-30 | 2025-05-28 | 5.206 | 3,133,000 | -208,000 | 1.45% | 16,309,231 |
| 2025-05-29 | 2025-05-27 | 5.195 | 3,341,000 | +107,288 | 1.54% | 17,358,164 |
| 2025-05-28 | 2025-05-26 | 5.358 | 3,233,712 | -222,163 | 1.51% | 17,324,750 |
| 2025-05-27 | 2025-05-23 | 4.942 | 3,455,875 | -7,900 | 1.61% | 17,079,998 |
| 2025-05-26 | 2025-05-22 | 4.537 | 3,463,775 | +53,320 | 1.62% | 15,715,842 |
| 2025-05-23 | 2025-05-21 | 4.568 | 3,410,455 | -97,752 | 1.59% | 15,577,538 |
| 2025-05-22 | 2025-05-20 | 4.547 | 3,508,207 | +1,974 | 1.64% | 15,952,969 |
| 2025-05-21 | 2025-05-19 | 4.466 | 3,506,233 | -33,571 | 1.64% | 15,659,912 |
| 2025-05-20 | 2025-05-16 | 4.294 | 3,539,804 | +17,773 | 1.65% | 15,200,400 |
| 2025-05-19 | 2025-05-15 | 4.203 | 3,522,031 | -77,016 | 1.65% | 14,803,051 |
| 2025-05-16 | 2025-05-14 | 4.406 | 3,599,047 | +35,546 | 1.68% | 15,855,748 |
| 2025-05-15 | 2025-05-13 | 4.416 | 3,563,501 | -39,496 | 1.66% | 15,735,239 |
| 2025-05-14 | 2025-05-12 | 4.243 | 3,602,997 | +185,630 | 1.68% | 15,289,310 |
| 2025-05-13 | 2025-05-09 | 4.132 | 3,417,367 | +15,798 | 1.60% | 14,120,879 |
| 2025-05-12 | 2025-05-08 | 4.122 | 3,401,569 | -225,125 | 1.59% | 14,021,151 |
| 2025-05-09 | 2025-05-07 | 3.950 | 3,626,694 | -227,101 | 1.69% | 14,324,698 |
| 2025-05-08 | 2025-05-06 | 3.757 | 3,853,795 | -288,319 | 1.80% | 14,480,131 |
| 2025-05-07 | 2025-05-02 | 3.352 | 4,142,114 | -11,848 | 1.94% | 13,885,451 |
| 2025-05-06 | 2025-04-30 | 3.373 | 4,153,962 | +23,697 | 1.94% | 14,009,309 |
| 2025-05-02 | 2025-04-29 | 3.302 | 4,130,265 | +27,647 | 1.93% | 13,636,580 |
| 2025-04-30 | 2025-04-28 | 3.261 | 4,102,618 | +27,647 | 1.92% | 13,379,100 |
| 2025-04-29 | 2025-04-25 | 3.291 | 4,074,971 | +1,975 | 1.90% | 13,412,750 |
| 2025-04-28 | 2025-04-24 | 3.312 | 4,072,996 | +100,714 | 1.90% | 13,488,750 |
| 2025-04-25 | 2025-04-23 | 3.656 | 3,972,282 | -90,840 | 1.86% | 14,523,030 |
| 2025-04-24 | 2025-04-22 | 3.069 | 4,063,122 | -7,899 | 1.90% | 12,468,449 |
| 2025-04-23 | 2025-04-17 | 2.866 | 4,071,021 | -5,925 | 1.90% | 11,668,089 |
| 2025-04-22 | 2025-04-16 | 2.886 | 4,076,946 | +7,899 | 1.90% | 11,767,651 |
| 2025-04-17 | 2025-04-15 | 3.008 | 4,069,047 | -5,924 | 1.90% | 12,239,371 |
| 2025-04-15 | 2025-04-11 | 2.907 | 4,074,971 | +23,698 | 1.90% | 11,844,490 |
| 2025-04-14 | 2025-04-10 | 2.866 | 4,051,273 | +35,546 | 1.89% | 11,611,489 |
| 2025-04-11 | 2025-04-09 | 2.745 | 4,015,727 | -1,975 | 1.88% | 11,021,569 |
| 2025-04-10 | 2025-04-08 | 2.664 | 4,017,702 | +116,512 | 1.88% | 10,701,470 |
| 2025-04-09 | 2025-04-07 | 2.572 | 3,901,190 | -450,251 | 1.82% | 10,035,541 |
| 2025-04-07 | 2025-04-02 | 3.332 | 4,351,441 | +75,042 | 2.03% | 14,499,030 |
| 2025-04-03 | 2025-04-01 | 3.342 | 4,276,399 | -3,950 | 2.00% | 14,292,300 |
| 2025-04-02 | 2025-03-31 | 3.393 | 4,280,349 | -1,974 | 2.00% | 14,522,251 |
| 2025-04-01 | 2025-03-28 | 3.616 | 4,282,323 | -23,698 | 2.00% | 15,483,088 |
| 2025-03-31 | 2025-03-27 | 3.737 | 4,306,021 | +59,244 | 2.01% | 16,092,091 |
| 2025-03-28 | 2025-03-26 | 3.869 | 4,246,777 | +128,361 | 1.98% | 16,429,819 |
| 2025-03-27 | 2025-03-25 | 3.798 | 4,118,416 | +29,622 | 1.92% | 15,641,249 |
| 2025-03-26 | 2025-03-24 | 3.859 | 4,088,794 | +142,184 | 1.91% | 15,777,208 |
| 2025-03-25 | 2025-03-21 | 3.899 | 3,946,610 | +53,319 | 1.84% | 15,388,451 |
| 2025-03-24 | 2025-03-20 | 4.152 | 3,893,291 | +63,194 | 1.82% | 16,166,302 |
| 2025-03-21 | 2025-03-19 | 3.950 | 3,830,097 | -27,647 | 1.79% | 15,128,098 |
| 2025-03-20 | 2025-03-18 | 3.788 | 3,857,744 | +33,571 | 1.80% | 14,612,178 |
| 2025-03-19 | 2025-03-17 | 3.747 | 3,824,173 | -3,950 | 1.79% | 14,330,100 |
| 2025-03-18 | 2025-03-14 | 3.737 | 3,828,123 | +209,328 | 1.79% | 14,306,131 |
| 2025-03-17 | 2025-03-13 | 3.595 | 3,618,795 | +82,941 | 1.69% | 13,010,749 |
| 2025-03-14 | 2025-03-12 | 3.636 | 3,535,854 | -203,403 | 1.65% | 12,855,789 |
| 2025-03-13 | 2025-03-11 | 3.636 | 3,739,257 | +114,537 | 1.75% | 13,595,329 |
| 2025-03-12 | 2025-03-10 | 3.727 | 3,624,720 | -315,965 | 1.69% | 13,509,281 |
| 2025-03-11 | 2025-03-07 | 3.717 | 3,940,685 | -614,159 | 1.84% | 14,646,968 |
| 2025-03-10 | 2025-03-06 | 3.616 | 4,554,844 | +21,723 | 2.13% | 16,468,410 |
| 2025-03-07 | 2025-03-05 | 3.524 | 4,533,121 | -140,210 | 2.12% | 15,976,679 |
| 2025-03-06 | 2025-03-04 | 3.494 | 4,673,331 | +59,244 | 2.18% | 16,328,850 |
| 2025-03-05 | 2025-03-03 | 3.535 | 4,614,087 | -9,874 | 2.16% | 16,308,768 |
| 2025-03-04 | 2025-02-28 | 3.464 | 4,623,961 | -270,546 | 2.16% | 16,015,859 |
| 2025-03-03 | 2025-02-27 | 3.717 | 4,894,507 | +136,260 | 2.29% | 18,192,190 |
| 2025-02-28 | 2025-02-26 | 3.686 | 4,758,247 | +47,395 | 2.22% | 17,541,161 |
| 2025-02-27 | 2025-02-25 | 3.605 | 4,710,852 | +144,159 | 2.20% | 16,984,760 |
| 2025-02-26 | 2025-02-24 | 3.565 | 4,566,693 | -361,385 | 2.13% | 16,280,001 |
| 2025-02-25 | 2025-02-21 | 3.666 | 4,928,078 | -1,975 | 2.30% | 18,067,418 |
| 2025-02-24 | 2025-02-20 | 3.585 | 4,930,053 | +396,932 | 2.30% | 17,675,219 |
| 2025-02-21 | 2025-02-19 | 3.585 | 4,533,121 | +308,066 | 2.12% | 16,252,139 |
| 2025-02-20 | 2025-02-18 | 3.393 | 4,225,055 | -209,327 | 1.97% | 14,334,651 |
| 2025-02-19 | 2025-02-17 | 3.433 | 4,434,382 | +9,874 | 2.07% | 15,224,490 |
| 2025-02-18 | 2025-02-14 | 3.423 | 4,424,508 | +9,874 | 2.07% | 15,145,780 |
| 2025-02-17 | 2025-02-13 | 3.261 | 4,414,634 | +11,849 | 2.06% | 14,396,620 |
| 2025-02-14 | 2025-02-12 | 3.454 | 4,402,785 | +59,243 | 2.06% | 15,205,189 |
| 2025-02-13 | 2025-02-11 | 3.342 | 4,343,542 | +185,630 | 2.03% | 14,516,701 |
| 2025-02-12 | 2025-02-10 | 3.545 | 4,157,912 | +19,748 | 1.94% | 14,738,500 |
| 2025-02-11 | 2025-02-07 | 3.373 | 4,138,164 | -229,075 | 1.93% | 13,956,030 |
| 2025-02-10 | 2025-02-06 | 3.312 | 4,367,239 | +104,663 | 2.04% | 14,463,209 |
| 2025-02-07 | 2025-02-05 | 3.038 | 4,262,576 | -49,369 | 1.99% | 12,951,001 |
| 2025-02-06 | 2025-02-04 | 3.059 | 4,311,945 | +43,445 | 2.01% | 13,188,339 |
| 2025-02-05 | 2025-02-03 | 2.988 | 4,268,500 | +9,874 | 1.99% | 12,752,850 |
| 2025-02-04 | 2025-01-28 | 3.008 | 4,258,626 | -29,622 | 1.99% | 12,809,610 |
| 2025-02-03 | 2025-01-24 | 2.978 | 4,288,248 | +35,546 | 2.00% | 12,768,421 |
| 2025-01-27 | 2025-01-23 | 2.917 | 4,252,702 | -7,899 | 1.99% | 12,404,161 |
| 2025-01-24 | 2025-01-22 | 2.886 | 4,260,601 | +3,950 | 1.99% | 12,297,751 |
| 2025-01-23 | 2025-01-21 | 2.967 | 4,256,651 | -63,193 | 1.99% | 12,631,229 |
| 2025-01-22 | 2025-01-20 | 2.846 | 4,319,844 | -193,529 | 2.02% | 12,293,749 |
| 2025-01-21 | 2025-01-17 | 2.836 | 4,513,373 | -5,925 | 2.11% | 12,798,799 |
| 2025-01-16 | 2025-01-14 | 2.876 | 4,519,298 | -9,874 | 2.11% | 12,998,681 |
| 2025-01-15 | 2025-01-13 | 2.745 | 4,529,172 | +9,874 | 2.12% | 12,430,771 |
| 2025-01-14 | 2025-01-10 | 2.765 | 4,519,298 | +21,723 | 2.11% | 12,495,211 |
| 2025-01-10 | 2025-01-08 | 2.704 | 4,497,575 | +19,748 | 2.10% | 12,161,850 |
| 2025-01-08 | 2025-01-06 | 2.734 | 4,477,827 | +5,924 | 2.09% | 12,244,499 |
| 2025-01-07 | 2025-01-03 | 2.714 | 4,471,903 | +35,546 | 2.09% | 12,137,720 |
| 2025-01-06 | 2025-01-02 | 2.815 | 4,436,357 | +102,689 | 2.07% | 12,490,541 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,333,668 | -13,823 | 2.02% | 12,859,770 |
| 2024-12-30 | 2024-12-24 | 2.967 | 4,347,491 | +23,697 | 2.03% | 12,900,789 |
| 2024-12-27 | 2024-12-20 | 3.008 | 4,323,794 | -116,512 | 2.02% | 13,005,630 |
| 2024-12-23 | 2024-12-19 | 3.018 | 4,440,306 | +21,722 | 2.07% | 13,401,059 |
| 2024-12-20 | 2024-12-18 | 3.038 | 4,418,584 | +49,370 | 2.06% | 13,425,001 |
| 2024-12-19 | 2024-12-17 | 3.018 | 4,369,214 | +39,496 | 2.04% | 13,186,500 |
| 2024-12-18 | 2024-12-16 | 3.059 | 4,329,718 | -1,975 | 2.02% | 13,242,699 |
| 2024-12-17 | 2024-12-13 | 3.140 | 4,331,693 | +19,748 | 2.02% | 13,599,700 |
| 2024-12-16 | 2024-12-12 | 3.271 | 4,311,945 | +78,991 | 2.01% | 14,105,409 |
| 2024-12-13 | 2024-12-11 | 3.241 | 4,232,954 | +47,395 | 1.98% | 13,718,401 |
| 2024-12-12 | 2024-12-10 | 3.210 | 4,185,559 | -11,849 | 1.96% | 13,437,630 |
| 2024-12-11 | 2024-12-09 | 3.302 | 4,197,408 | -136,260 | 1.96% | 13,858,261 |
| 2024-12-06 | 2024-12-04 | 3.160 | 4,333,668 | -19,748 | 2.02% | 13,693,680 |
| 2024-12-05 | 2024-12-03 | 3.231 | 4,353,416 | +17,773 | 2.03% | 14,064,711 |
| 2024-12-04 | 2024-12-02 | 3.231 | 4,335,643 | -114,537 | 2.03% | 14,007,291 |
| 2024-12-03 | 2024-11-29 | 3.129 | 4,450,180 | +21,722 | 2.08% | 13,926,629 |
| 2024-12-02 | 2024-11-28 | 3.018 | 4,428,458 | +19,748 | 2.07% | 13,365,301 |
| 2024-11-29 | 2024-11-27 | 3.109 | 4,408,710 | +90,840 | 2.06% | 13,707,551 |
| 2024-11-27 | 2024-11-25 | 3.119 | 4,317,870 | +11,849 | 2.02% | 13,468,841 |
| 2024-11-26 | 2024-11-22 | 3.079 | 4,306,021 | +63,193 | 2.01% | 13,257,440 |
| 2024-11-25 | 2024-11-21 | 3.261 | 4,242,828 | -3,949 | 1.98% | 13,836,341 |
| 2024-11-22 | 2024-11-20 | 3.423 | 4,246,777 | -57,269 | 1.98% | 14,537,379 |
| 2024-11-21 | 2024-11-19 | 3.362 | 4,304,046 | +31,597 | 2.01% | 14,471,880 |
| 2024-11-20 | 2024-11-18 | 3.302 | 4,272,449 | +41,470 | 2.00% | 14,106,018 |
| 2024-11-19 | 2024-11-15 | 3.271 | 4,230,979 | +7,899 | 1.98% | 13,840,550 |
| 2024-11-18 | 2024-11-14 | 3.291 | 4,223,080 | +19,748 | 1.97% | 13,900,251 |
| 2024-11-15 | 2024-11-13 | 3.565 | 4,203,332 | -161,932 | 1.96% | 14,984,640 |
| 2024-11-14 | 2024-11-12 | 3.656 | 4,365,264 | +203,403 | 2.04% | 15,959,808 |
| 2024-11-13 | 2024-11-11 | 3.818 | 4,161,861 | +19,747 | 1.94% | 15,890,548 |
| 2024-11-12 | 2024-11-08 | 3.828 | 4,142,114 | -606,259 | 1.94% | 15,857,101 |
| 2024-11-11 | 2024-11-07 | 3.788 | 4,748,373 | -199,453 | 2.22% | 17,985,660 |
| 2024-11-08 | 2024-11-06 | 3.676 | 4,947,826 | +144,159 | 2.31% | 18,189,929 |
| 2024-11-07 | 2024-11-05 | 3.788 | 4,803,667 | +112,563 | 2.24% | 18,195,100 |
| 2024-11-06 | 2024-11-04 | 3.707 | 4,691,104 | -292,268 | 2.19% | 17,388,660 |
| 2024-11-05 | 2024-11-01 | 3.312 | 4,983,372 | +128,361 | 2.33% | 16,503,689 |
| 2024-11-04 | 2024-10-31 | 3.464 | 4,855,011 | +29,621 | 2.27% | 16,816,139 |
| 2024-11-01 | 2024-10-30 | 3.373 | 4,825,390 | -96,764 | 2.25% | 16,273,711 |
| 2024-10-31 | 2024-10-29 | 3.332 | 4,922,154 | +13,823 | 2.30% | 16,400,650 |
| 2024-10-30 | 2024-10-28 | 3.433 | 4,908,331 | +5,925 | 2.29% | 16,851,691 |
| 2024-10-29 | 2024-10-25 | 3.474 | 4,902,406 | +78,991 | 2.29% | 17,029,949 |
| 2024-10-28 | 2024-10-24 | 3.362 | 4,823,415 | -266,596 | 2.25% | 16,218,201 |
| 2024-10-25 | 2024-10-23 | 3.383 | 5,090,011 | +35,546 | 2.38% | 17,217,700 |
| 2024-10-24 | 2024-10-22 | 3.342 | 5,054,465 | -234,999 | 2.36% | 16,892,701 |
| 2024-10-23 | 2024-10-21 | 3.322 | 5,289,464 | +286,344 | 2.47% | 17,570,959 |
| 2024-10-22 | 2024-10-18 | 3.109 | 5,003,120 | +290,293 | 2.34% | 15,555,689 |
| 2024-10-21 | 2024-10-17 | 2.846 | 4,712,827 | +51,345 | 2.20% | 13,412,131 |
| 2024-10-18 | 2024-10-16 | 2.947 | 4,661,482 | +59,243 | 2.18% | 13,738,109 |
| 2024-10-17 | 2024-10-15 | 2.937 | 4,602,239 | +21,723 | 2.15% | 13,516,901 |
| 2024-10-16 | 2024-10-14 | 3.200 | 4,580,516 | +86,890 | 2.14% | 14,659,240 |
| 2024-10-15 | 2024-10-10 | 3.352 | 4,493,626 | -33,571 | 2.10% | 15,063,812 |
| 2024-10-14 | 2024-10-09 | 3.251 | 4,527,197 | +154,033 | 2.11% | 14,717,850 |
| 2024-10-10 | 2024-10-08 | 3.737 | 4,373,164 | +306,092 | 2.04% | 16,343,012 |
| 2024-10-09 | 2024-10-07 | 4.719 | 4,067,072 | +271,533 | 1.90% | 19,194,541 |
| 2024-10-08 | 2024-10-04 | 3.271 | 3,795,539 | -187,604 | 1.77% | 12,416,121 |
| 2024-10-07 | 2024-10-03 | 2.603 | 3,983,143 | -82,941 | 1.86% | 10,367,379 |
| 2024-10-04 | 2024-10-02 | 2.714 | 4,066,084 | -620,083 | 1.90% | 11,036,239 |
| 2024-10-03 | 2024-09-30 | 2.512 | 4,686,167 | -140,210 | 2.19% | 11,770,080 |
| 2024-10-02 | 2024-09-27 | 2.400 | 4,826,377 | -201,428 | 2.25% | 11,584,560 |
| 2024-09-30 | 2024-09-26 | 2.319 | 5,027,805 | -69,118 | 2.35% | 11,660,680 |
| 2024-09-27 | 2024-09-25 | 2.269 | 5,096,923 | -71,092 | 2.38% | 11,562,881 |
| 2024-09-26 | 2024-09-24 | 2.238 | 5,168,015 | -169,832 | 2.41% | 11,567,140 |
| 2024-09-25 | 2024-09-23 | 2.167 | 5,337,847 | -25,672 | 2.49% | 11,568,841 |
| 2024-09-24 | 2024-09-20 | 2.127 | 5,363,519 | -1,975 | 2.51% | 11,407,201 |
| 2024-09-23 | 2024-09-19 | 2.096 | 5,365,494 | -5,924 | 2.51% | 11,248,381 |
| 2024-09-17 | 2024-09-13 | 2.056 | 5,371,418 | +49,370 | 2.51% | 11,043,200 |
| 2024-09-16 | 2024-09-12 | 2.036 | 5,322,048 | -3,950 | 2.49% | 10,833,899 |
| 2024-09-13 | 2024-09-11 | 2.046 | 5,325,998 | -11,849 | 2.49% | 10,895,880 |
| 2024-09-12 | 2024-09-10 | 2.056 | 5,337,847 | +25,673 | 2.49% | 10,974,181 |
| 2024-09-11 | 2024-09-09 | 2.066 | 5,312,174 | -19,748 | 2.48% | 10,975,199 |
| 2024-09-10 | 2024-09-05 | 2.127 | 5,331,922 | +9,874 | 2.49% | 11,340,000 |
| 2024-09-09 | 2024-09-04 | 2.107 | 5,322,048 | +9,874 | 2.49% | 11,211,199 |
| 2024-09-04 | 2024-09-02 | 2.127 | 5,312,174 | +9,874 | 2.48% | 11,297,999 |
| 2024-09-03 | 2024-08-30 | 2.157 | 5,302,300 | +39,495 | 2.48% | 11,438,099 |
| 2024-09-02 | 2024-08-29 | 2.127 | 5,262,805 | -11,848 | 2.46% | 11,193,001 |
| 2024-08-30 | 2024-08-28 | 2.117 | 5,274,653 | +9,874 | 2.46% | 11,164,779 |
| 2024-08-29 | 2024-08-27 | 2.137 | 5,264,779 | +25,672 | 2.46% | 11,250,519 |
| 2024-08-28 | 2024-08-26 | 2.127 | 5,239,107 | +53,319 | 2.45% | 11,142,599 |
| 2024-08-27 | 2024-08-23 | 2.117 | 5,185,788 | -29,622 | 2.42% | 10,976,680 |
| 2024-08-23 | 2024-08-21 | 2.086 | 5,215,410 | +88,866 | 2.44% | 10,880,920 |
| 2024-08-21 | 2024-08-19 | 2.147 | 5,126,544 | +5,924 | 2.39% | 11,007,039 |
| 2024-08-20 | 2024-08-16 | 2.127 | 5,120,620 | +29,622 | 2.39% | 10,890,600 |
| 2024-08-19 | 2024-08-15 | 2.117 | 5,090,998 | +5,924 | 2.38% | 10,776,039 |
| 2024-08-16 | 2024-08-14 | 2.107 | 5,085,074 | -9,874 | 2.38% | 10,712,000 |
| 2024-08-14 | 2024-08-12 | 2.096 | 5,094,948 | +19,748 | 2.38% | 10,681,200 |
| 2024-08-13 | 2024-08-09 | 2.107 | 5,075,200 | +29,622 | 2.37% | 10,691,200 |
| 2024-08-12 | 2024-08-08 | 2.076 | 5,045,578 | +31,596 | 2.36% | 10,475,500 |
| 2024-08-09 | 2024-08-07 | 2.147 | 5,013,982 | -104,663 | 2.34% | 10,765,361 |
| 2024-08-08 | 2024-08-06 | 2.137 | 5,118,645 | -21,723 | 2.39% | 10,938,239 |
| 2024-08-07 | 2024-08-05 | 2.127 | 5,140,368 | +47,395 | 2.40% | 10,932,600 |
| 2024-08-06 | 2024-08-02 | 2.228 | 5,092,973 | +106,638 | 2.38% | 11,347,600 |
| 2024-08-05 | 2024-08-01 | 2.491 | 4,986,335 | -424,579 | 2.33% | 12,423,001 |
| 2024-07-31 | 2024-07-29 | 2.086 | 5,410,914 | +5,925 | 2.53% | 11,288,801 |
| 2024-07-26 | 2024-07-24 | 2.053 | 5,404,989 | +72,519 | 2.53% | 11,096,887 |
| 2024-07-19 | 2024-07-17 | 2.104 | 5,332,470 | -17,535 | 2.53% | 11,221,700 |
| 2024-07-18 | 2024-07-16 | 2.125 | 5,350,005 | +50,656 | 2.53% | 11,368,441 |
| 2024-07-17 | 2024-07-15 | 2.145 | 5,299,349 | -23,380 | 2.51% | 11,369,600 |
| 2024-07-16 | 2024-07-12 | 2.197 | 5,322,729 | -15,586 | 2.52% | 11,692,961 |
| 2024-07-15 | 2024-07-11 | 2.197 | 5,338,315 | -25,328 | 2.53% | 11,727,200 |
| 2024-07-12 | 2024-07-10 | 2.135 | 5,363,643 | -27,276 | 2.54% | 11,452,481 |
| 2024-07-10 | 2024-07-08 | 2.043 | 5,390,919 | -9,741 | 2.55% | 11,012,660 |
| 2024-07-09 | 2024-07-05 | 2.063 | 5,400,660 | -25,328 | 2.56% | 11,143,440 |
| 2024-07-08 | 2024-07-04 | 2.094 | 5,425,988 | +25,328 | 2.57% | 11,362,800 |
| 2024-07-04 | 2024-07-02 | 2.074 | 5,400,660 | -1,949 | 2.56% | 11,198,880 |
| 2024-07-03 | 2024-06-28 | 2.074 | 5,402,609 | -3,896 | 2.56% | 11,202,921 |
| 2024-06-27 | 2024-06-25 | 2.084 | 5,406,505 | +17,535 | 2.56% | 11,266,500 |
| 2024-06-26 | 2024-06-24 | 2.043 | 5,388,970 | +23,379 | 2.55% | 11,008,679 |
| 2024-06-25 | 2024-06-21 | 2.145 | 5,365,591 | +48,707 | 2.54% | 11,511,720 |
| 2024-06-24 | 2024-06-20 | 2.166 | 5,316,884 | +13,638 | 2.52% | 11,516,381 |
| 2024-06-21 | 2024-06-19 | 2.238 | 5,303,246 | -48,707 | 2.51% | 11,867,921 |
| 2024-06-20 | 2024-06-18 | 2.238 | 5,351,953 | +116,897 | 2.53% | 11,976,920 |
| 2024-06-19 | 2024-06-17 | 2.197 | 5,235,056 | +9,742 | 2.48% | 11,500,361 |
| 2024-06-18 | 2024-06-14 | 2.187 | 5,225,314 | -126,639 | 2.47% | 11,425,320 |
| 2024-06-17 | 2024-06-13 | 2.197 | 5,351,953 | +58,449 | 2.53% | 11,757,160 |
| 2024-06-14 | 2024-06-12 | 2.217 | 5,293,504 | +35,069 | 2.51% | 11,737,439 |
| 2024-06-13 | 2024-06-11 | 2.248 | 5,258,435 | -52,604 | 2.49% | 11,821,620 |
| 2024-06-12 | 2024-06-07 | 2.299 | 5,311,039 | +187,036 | 2.51% | 12,212,480 |
| 2024-06-11 | 2024-06-06 | 2.299 | 5,124,003 | +35,069 | 2.43% | 11,782,400 |
| 2024-06-07 | 2024-06-05 | 2.402 | 5,088,934 | -257,174 | 2.41% | 12,224,160 |
| 2024-06-06 | 2024-06-04 | 2.330 | 5,346,108 | -300,037 | 2.53% | 12,457,760 |
| 2024-06-05 | 2024-06-03 | 2.269 | 5,646,145 | +292,244 | 2.67% | 12,809,161 |
| 2024-06-04 | 2024-05-31 | 2.238 | 5,353,901 | +99,363 | 2.54% | 11,981,279 |
| 2024-06-03 | 2024-05-30 | 2.217 | 5,254,538 | -48,708 | 2.49% | 11,651,039 |
| 2024-05-31 | 2024-05-29 | 2.228 | 5,303,246 | -7,793 | 2.51% | 11,813,481 |
| 2024-05-30 | 2024-05-28 | 2.228 | 5,311,039 | +31,173 | 2.51% | 11,830,840 |
| 2024-05-28 | 2024-05-24 | 2.238 | 5,279,866 | -97,415 | 2.50% | 11,815,599 |
| 2024-05-27 | 2024-05-23 | 2.258 | 5,377,281 | +7,793 | 2.55% | 12,144,001 |
| 2024-05-24 | 2024-05-22 | 2.341 | 5,369,488 | +5,845 | 2.54% | 12,567,361 |
| 2024-05-23 | 2024-05-21 | 2.299 | 5,363,643 | -126,639 | 2.54% | 12,333,441 |
| 2024-05-22 | 2024-05-20 | 2.423 | 5,490,282 | -44,810 | 2.60% | 13,300,961 |
| 2024-05-21 | 2024-05-17 | 2.392 | 5,535,092 | +77,931 | 2.62% | 13,239,059 |
| 2024-05-20 | 2024-05-16 | 2.392 | 5,457,161 | +50,656 | 2.58% | 13,052,661 |
| 2024-05-17 | 2024-05-14 | 2.423 | 5,406,505 | -111,053 | 2.56% | 13,098,000 |
| 2024-05-16 | 2024-05-13 | 2.402 | 5,517,558 | -1,948 | 2.61% | 13,253,761 |
| 2024-05-14 | 2024-05-10 | 2.402 | 5,519,506 | +42,862 | 2.61% | 13,258,440 |
| 2024-05-13 | 2024-05-09 | 2.382 | 5,476,644 | +101,312 | 2.59% | 13,043,041 |
| 2024-05-10 | 2024-05-08 | 2.351 | 5,375,332 | +54,552 | 2.55% | 12,636,219 |
| 2024-05-09 | 2024-05-07 | 2.361 | 5,320,780 | +38,965 | 2.52% | 12,562,599 |
| 2024-05-08 | 2024-05-06 | 2.433 | 5,281,815 | +278,606 | 2.50% | 12,850,141 |
| 2024-05-07 | 2024-05-03 | 2.587 | 5,003,209 | -64,294 | 2.37% | 12,942,720 |
| 2024-05-06 | 2024-05-02 | 2.638 | 5,067,503 | -637,090 | 2.40% | 13,369,141 |
| 2024-05-03 | 2024-04-30 | 2.238 | 5,704,593 | +25,327 | 2.70% | 12,766,079 |
| 2024-05-02 | 2024-04-29 | 2.207 | 5,679,266 | +19,483 | 2.69% | 12,534,501 |
| 2024-04-30 | 2024-04-26 | 2.145 | 5,659,783 | -144,173 | 2.68% | 12,142,900 |
| 2024-04-29 | 2024-04-25 | 2.084 | 5,803,956 | -50,656 | 2.75% | 12,094,739 |
| 2024-04-26 | 2024-04-24 | 2.043 | 5,854,612 | -19,483 | 2.77% | 11,959,900 |
| 2024-04-25 | 2024-04-23 | 2.002 | 5,874,095 | -126,639 | 2.78% | 11,758,501 |
| 2024-04-24 | 2024-04-22 | 1.991 | 6,000,734 | -5,844 | 2.84% | 11,950,401 |
| 2024-04-23 | 2024-04-19 | 1.971 | 6,006,578 | -214,312 | 2.84% | 11,838,719 |
| 2024-04-22 | 2024-04-18 | 2.022 | 6,220,890 | -19,483 | 2.95% | 12,580,419 |
| 2024-04-19 | 2024-04-17 | 2.053 | 6,240,373 | +159,760 | 2.96% | 12,811,999 |
| 2024-04-18 | 2024-04-16 | 1.991 | 6,080,613 | +19,482 | 2.88% | 12,109,479 |
| 2024-04-17 | 2024-04-15 | 2.053 | 6,061,131 | +89,622 | 2.87% | 12,444,001 |
| 2024-04-16 | 2024-04-12 | 2.115 | 5,971,509 | +116,897 | 2.83% | 12,627,800 |
| 2024-04-15 | 2024-04-11 | 2.104 | 5,854,612 | -68,190 | 2.77% | 12,320,500 |
| 2024-04-12 | 2024-04-10 | 2.115 | 5,922,802 | +68,190 | 2.80% | 12,524,800 |
| 2024-04-11 | 2024-04-09 | 2.115 | 5,854,612 | +97,415 | 2.77% | 12,380,600 |
| 2024-04-10 | 2024-04-08 | 2.187 | 5,757,197 | -25,328 | 2.73% | 12,588,299 |
| 2024-04-09 | 2024-04-05 | 1.961 | 5,782,525 | +19,483 | 2.74% | 11,337,760 |
| 2024-04-08 | 2024-04-03 | 2.033 | 5,763,042 | +9,741 | 2.73% | 11,713,680 |
| 2024-04-05 | 2024-04-02 | 2.063 | 5,753,301 | +19,483 | 2.72% | 11,871,061 |
| 2024-04-03 | 2024-03-28 | 2.074 | 5,733,818 | +23,380 | 2.72% | 11,889,720 |
| 2024-04-02 | 2024-03-27 | 2.043 | 5,710,438 | +9,741 | 2.70% | 11,665,379 |
| 2024-03-28 | 2024-03-26 | 2.074 | 5,700,697 | -19,483 | 2.70% | 11,821,040 |
| 2024-03-27 | 2024-03-25 | 2.053 | 5,720,180 | -77,931 | 2.71% | 11,744,000 |
| 2024-03-25 | 2024-03-21 | 2.197 | 5,798,111 | +107,156 | 2.75% | 12,737,279 |
| 2024-03-22 | 2024-03-20 | 2.207 | 5,690,955 | +5,844 | 2.69% | 12,560,299 |
| 2024-03-21 | 2024-03-19 | 2.217 | 5,685,111 | +126,639 | 2.69% | 12,605,761 |
| 2024-03-20 | 2024-03-18 | 2.269 | 5,558,472 | -64,293 | 2.63% | 12,610,261 |
| 2024-03-19 | 2024-03-15 | 2.207 | 5,622,765 | -50,656 | 2.66% | 12,409,799 |
| 2024-03-18 | 2024-03-14 | 2.166 | 5,673,421 | -3,896 | 2.69% | 12,288,640 |
| 2024-03-15 | 2024-03-13 | 2.187 | 5,677,317 | -40,915 | 2.69% | 12,413,639 |
| 2024-03-14 | 2024-03-12 | 2.217 | 5,718,232 | -113,000 | 2.71% | 12,679,201 |
| 2024-03-13 | 2024-03-11 | 2.145 | 5,831,232 | +11,689 | 2.76% | 12,510,739 |
| 2024-03-12 | 2024-03-08 | 2.125 | 5,819,543 | -17,534 | 2.76% | 12,366,181 |
| 2024-03-11 | 2024-03-07 | 2.125 | 5,837,077 | -58,449 | 2.76% | 12,403,440 |
| 2024-03-07 | 2024-03-05 | 2.094 | 5,895,526 | +35,069 | 2.79% | 12,346,080 |
| 2024-03-06 | 2024-03-04 | 2.135 | 5,860,457 | +1,949 | 2.78% | 12,513,281 |
| 2024-03-05 | 2024-03-01 | 2.156 | 5,858,508 | +31,172 | 2.77% | 12,629,399 |
| 2024-03-04 | 2024-02-29 | 2.145 | 5,827,336 | +7,793 | 2.76% | 12,502,381 |
| 2024-03-01 | 2024-02-28 | 2.094 | 5,819,543 | -11,689 | 2.76% | 12,186,961 |
| 2024-02-29 | 2024-02-27 | 2.207 | 5,831,232 | +222,105 | 2.76% | 12,869,899 |
| 2024-02-28 | 2024-02-26 | 2.125 | 5,609,127 | +7,793 | 2.66% | 11,919,059 |
| 2024-02-27 | 2024-02-23 | 2.135 | 5,601,334 | -27,276 | 2.65% | 11,960,000 |
| 2024-02-26 | 2024-02-22 | 2.125 | 5,628,610 | +23,379 | 2.67% | 11,960,460 |
| 2024-02-23 | 2024-02-21 | 2.074 | 5,605,231 | +27,276 | 2.65% | 11,623,081 |
| 2024-02-22 | 2024-02-20 | 2.043 | 5,577,955 | -87,673 | 2.64% | 11,394,741 |
| 2024-02-21 | 2024-02-19 | 2.012 | 5,665,628 | -21,431 | 2.68% | 11,399,361 |
| 2024-02-20 | 2024-02-16 | 2.053 | 5,687,059 | -77,931 | 2.69% | 11,676,000 |
| 2024-02-15 | 2024-02-09 | 1.930 | 5,764,990 | +87,673 | 2.73% | 11,125,839 |
| 2024-02-14 | 2024-02-07 | 1.971 | 5,677,317 | -1,949 | 2.69% | 11,189,759 |
| 2024-02-08 | 2024-02-06 | 1.961 | 5,679,266 | +19,483 | 2.69% | 11,135,301 |
| 2024-02-07 | 2024-02-05 | 1.879 | 5,659,783 | -29,224 | 2.68% | 10,632,300 |
| 2024-02-06 | 2024-02-02 | 1.940 | 5,689,007 | +99,363 | 2.69% | 11,037,600 |
| 2024-02-05 | 2024-02-01 | 1.971 | 5,589,644 | +19,483 | 2.65% | 11,016,959 |
| 2024-02-02 | 2024-01-31 | 2.104 | 5,570,161 | -25,328 | 2.64% | 11,721,899 |
| 2024-02-01 | 2024-01-30 | 2.166 | 5,595,489 | -249,381 | 2.65% | 12,119,840 |
| 2024-01-31 | 2024-01-29 | 1.868 | 5,844,870 | +60,397 | 2.77% | 10,919,999 |
| 2024-01-30 | 2024-01-26 | 1.920 | 5,784,473 | +25,327 | 2.74% | 11,104,059 |
| 2024-01-29 | 2024-01-25 | 1.981 | 5,759,146 | +89,622 | 2.73% | 11,410,161 |
| 2024-01-26 | 2024-01-24 | 1.909 | 5,669,524 | +116,897 | 2.68% | 10,825,200 |
| 2024-01-25 | 2024-01-23 | 1.858 | 5,552,627 | -19,483 | 2.63% | 10,317,000 |
| 2024-01-24 | 2024-01-22 | 1.817 | 5,572,110 | +19,483 | 2.64% | 10,124,400 |
| 2024-01-23 | 2024-01-19 | 1.971 | 5,552,627 | +3,897 | 2.63% | 10,944,000 |
| 2024-01-19 | 2024-01-17 | 2.022 | 5,548,730 | +19,483 | 2.63% | 11,221,119 |
| 2024-01-18 | 2024-01-16 | 2.135 | 5,529,247 | +19,483 | 2.62% | 11,806,079 |
| 2024-01-17 | 2024-01-15 | 2.135 | 5,509,764 | +9,741 | 2.61% | 11,764,479 |
| 2024-01-16 | 2024-01-12 | 2.207 | 5,500,023 | -1,948 | 2.60% | 12,138,900 |
| 2024-01-15 | 2024-01-11 | 2.269 | 5,501,971 | -3,897 | 2.61% | 12,482,079 |
| 2024-01-12 | 2024-01-10 | 2.187 | 5,505,868 | +9,742 | 2.61% | 12,038,760 |
| 2024-01-11 | 2024-01-09 | 2.187 | 5,496,126 | +15,586 | 2.60% | 12,017,459 |
| 2024-01-10 | 2024-01-08 | 2.289 | 5,480,540 | -181,191 | 2.60% | 12,545,980 |
| 2024-01-09 | 2024-01-05 | 2.115 | 5,661,731 | +17,535 | 2.68% | 11,972,720 |
| 2024-01-08 | 2024-01-04 | 2.115 | 5,644,196 | +38,965 | 2.67% | 11,935,639 |
| 2024-01-04 | 2024-01-02 | 2.176 | 5,605,231 | +1,949 | 2.65% | 12,198,481 |
| 2024-01-03 | 2023-12-29 | 2.248 | 5,603,282 | +38,965 | 2.65% | 12,596,879 |
| 2024-01-02 | 2023-12-28 | 2.176 | 5,564,317 | -5,844 | 2.63% | 12,109,441 |
| 2023-12-29 | 2023-12-27 | 2.104 | 5,570,161 | +19,482 | 2.64% | 11,721,899 |
| 2023-12-22 | 2023-12-20 | 2.135 | 5,550,679 | +97,415 | 2.63% | 11,851,841 |
| 2023-12-21 | 2023-12-19 | 2.207 | 5,453,264 | +79,880 | 2.58% | 12,035,700 |
| 2023-12-20 | 2023-12-18 | 2.228 | 5,373,384 | -5,845 | 2.54% | 11,969,720 |
| 2023-12-19 | 2023-12-15 | 2.258 | 5,379,229 | +9,741 | 2.55% | 12,148,400 |
| 2023-12-18 | 2023-12-14 | 2.238 | 5,369,488 | -52,603 | 2.54% | 12,016,161 |
| 2023-12-15 | 2023-12-13 | 2.279 | 5,422,091 | -479,280 | 2.57% | 12,356,519 |
| 2023-12-14 | 2023-12-12 | 2.341 | 5,901,371 | -5,845 | 2.79% | 13,812,241 |
| 2023-12-13 | 2023-12-11 | 2.382 | 5,907,216 | +33,121 | 2.80% | 14,068,481 |
| 2023-12-12 | 2023-12-08 | 2.351 | 5,874,095 | -5,845 | 2.78% | 13,808,701 |
| 2023-12-11 | 2023-12-07 | 2.382 | 5,879,940 | -15,586 | 2.78% | 14,003,521 |
| 2023-12-08 | 2023-12-06 | 2.474 | 5,895,526 | -122,742 | 2.79% | 14,585,320 |
| 2023-12-07 | 2023-12-05 | 2.494 | 6,018,268 | -120,794 | 2.85% | 15,012,540 |
| 2023-12-06 | 2023-12-04 | 2.474 | 6,139,062 | +60,397 | 2.91% | 15,187,820 |
| 2023-12-05 | 2023-12-01 | 2.453 | 6,078,665 | +54,552 | 2.88% | 14,913,600 |
| 2023-12-04 | 2023-11-30 | 2.464 | 6,024,113 | +38,966 | 2.85% | 14,841,600 |
| 2023-12-01 | 2023-11-29 | 2.628 | 5,985,147 | -3,897 | 2.83% | 15,728,639 |
| 2023-11-30 | 2023-11-28 | 2.690 | 5,989,044 | -241,588 | 2.84% | 16,107,760 |
| 2023-11-29 | 2023-11-27 | 2.505 | 6,230,632 | +126,639 | 2.95% | 15,606,240 |
| 2023-11-28 | 2023-11-24 | 2.443 | 6,103,993 | -60,397 | 2.89% | 14,913,080 |
| 2023-11-27 | 2023-11-23 | 2.505 | 6,164,390 | +140,277 | 2.92% | 15,440,320 |
| 2023-11-24 | 2023-11-22 | 2.392 | 6,024,113 | -206,519 | 2.85% | 14,408,720 |
| 2023-11-23 | 2023-11-21 | 2.464 | 6,230,632 | -15,586 | 2.95% | 15,350,400 |
| 2023-11-22 | 2023-11-20 | 2.494 | 6,246,218 | +138,328 | 2.96% | 15,581,160 |
| 2023-11-21 | 2023-11-17 | 2.607 | 6,107,890 | +122,743 | 2.89% | 15,925,801 |
| 2023-11-20 | 2023-11-16 | 2.176 | 5,985,147 | -7,793 | 2.83% | 13,025,279 |
| 2023-11-17 | 2023-11-15 | 2.207 | 5,992,940 | -1,949 | 2.84% | 13,226,799 |
| 2023-11-16 | 2023-11-14 | 2.156 | 5,994,889 | -9,741 | 2.84% | 12,923,401 |
| 2023-11-14 | 2023-11-10 | 2.115 | 6,004,630 | -37,018 | 2.84% | 12,697,840 |
| 2023-11-13 | 2023-11-09 | 2.166 | 6,041,648 | +9,742 | 2.86% | 13,086,221 |
| 2023-11-10 | 2023-11-08 | 2.279 | 6,031,906 | -64,294 | 2.86% | 13,746,240 |
| 2023-11-09 | 2023-11-07 | 2.228 | 6,096,200 | -33,121 | 2.89% | 13,579,860 |
| 2023-11-08 | 2023-11-06 | 2.228 | 6,129,321 | -79,880 | 2.90% | 13,653,641 |
| 2023-11-07 | 2023-11-03 | 2.145 | 6,209,201 | +81,829 | 2.94% | 13,321,661 |
| 2023-11-06 | 2023-11-02 | 2.053 | 6,127,372 | -48,708 | 2.90% | 12,579,999 |
| 2023-11-03 | 2023-11-01 | 2.074 | 6,176,080 | +19,483 | 2.92% | 12,806,801 |
| 2023-11-02 | 2023-10-31 | 2.115 | 6,156,597 | -37,017 | 2.92% | 13,019,200 |
| 2023-11-01 | 2023-10-30 | 2.156 | 6,193,614 | +85,724 | 2.93% | 13,351,799 |
| 2023-10-31 | 2023-10-27 | 2.197 | 6,107,890 | +155,864 | 2.89% | 13,417,801 |
| 2023-10-30 | 2023-10-26 | 2.135 | 5,952,026 | +155,863 | 2.82% | 12,708,799 |
| 2023-10-27 | 2023-10-25 | 2.053 | 5,796,163 | -29,224 | 2.74% | 11,900,000 |
| 2023-10-26 | 2023-10-24 | 2.063 | 5,825,387 | +3,896 | 2.76% | 12,019,799 |
| 2023-10-25 | 2023-10-20 | 2.043 | 5,821,491 | +27,276 | 2.76% | 11,892,240 |
| 2023-10-24 | 2023-10-19 | 2.033 | 5,794,215 | +74,035 | 2.74% | 11,777,040 |
| 2023-10-20 | 2023-10-18 | 2.125 | 5,720,180 | -15,586 | 2.71% | 12,155,040 |
| 2023-10-19 | 2023-10-17 | 2.166 | 5,735,766 | +19,483 | 2.72% | 12,423,680 |
| 2023-10-18 | 2023-10-16 | 2.187 | 5,716,283 | +35,069 | 2.71% | 12,498,840 |
| 2023-10-17 | 2023-10-13 | 2.289 | 5,681,214 | -56,500 | 2.69% | 13,005,360 |
| 2023-10-16 | 2023-10-12 | 2.351 | 5,737,714 | +23,379 | 2.72% | 13,488,099 |
| 2023-10-13 | 2023-10-11 | 2.330 | 5,714,335 | +95,466 | 2.71% | 13,315,820 |
| 2023-10-12 | 2023-10-10 | 2.299 | 5,618,869 | +93,518 | 2.66% | 12,920,321 |
| 2023-10-11 | 2023-10-09 | 2.299 | 5,525,351 | -62,345 | 2.62% | 12,705,281 |
| 2023-10-10 | 2023-10-06 | 2.310 | 5,587,696 | +9,741 | 2.65% | 12,906,000 |
| 2023-10-06 | 2023-10-04 | 2.197 | 5,577,955 | -19,483 | 2.64% | 12,253,641 |
| 2023-10-05 | 2023-10-03 | 2.166 | 5,597,438 | +99,363 | 2.65% | 12,124,061 |
| 2023-10-04 | 2023-09-29 | 2.330 | 5,498,075 | +9,742 | 2.60% | 12,811,881 |
| 2023-10-03 | 2023-09-28 | 2.289 | 5,488,333 | +3,896 | 2.60% | 12,563,819 |
| 2023-09-29 | 2023-09-27 | 2.289 | 5,484,437 | +35,070 | 2.60% | 12,554,901 |
| 2023-09-28 | 2023-09-26 | 2.351 | 5,449,367 | +52,603 | 2.58% | 12,810,259 |
| 2023-09-27 | 2023-09-25 | 2.453 | 5,396,764 | -109,104 | 2.56% | 13,240,601 |
| 2023-09-26 | 2023-09-22 | 2.423 | 5,505,868 | +38,966 | 2.61% | 13,338,720 |
| 2023-09-25 | 2023-09-21 | 2.433 | 5,466,902 | -15,586 | 2.59% | 13,300,440 |
| 2023-09-22 | 2023-09-20 | 2.484 | 5,482,488 | +109,104 | 2.60% | 13,619,759 |
| 2023-09-21 | 2023-09-19 | 2.515 | 5,373,384 | +40,914 | 2.54% | 13,514,200 |
| 2023-09-20 | 2023-09-18 | 2.577 | 5,332,470 | +48,707 | 2.53% | 13,739,740 |
| 2023-09-19 | 2023-09-15 | 2.546 | 5,283,763 | -105,207 | 2.50% | 13,451,520 |
| 2023-09-18 | 2023-09-14 | 2.566 | 5,388,970 | +91,569 | 2.55% | 13,829,999 |
| 2023-09-15 | 2023-09-13 | 2.566 | 5,297,401 | +202,622 | 2.51% | 13,595,000 |
| 2023-09-14 | 2023-09-12 | 2.690 | 5,094,779 | -25,327 | 2.41% | 13,702,601 |
| 2023-09-13 | 2023-09-11 | 2.669 | 5,120,106 | -23,380 | 2.42% | 13,665,599 |
| 2023-09-12 | 2023-09-07 | 2.484 | 5,143,486 | -9,741 | 2.44% | 12,777,600 |
| 2023-09-11 | 2023-09-06 | 2.607 | 5,153,227 | +126,638 | 2.44% | 13,436,599 |
| 2023-09-07 | 2023-09-05 | 2.638 | 5,026,589 | +81,829 | 2.38% | 13,261,201 |
| 2023-09-06 | 2023-09-04 | 2.813 | 4,944,760 | -5,845 | 2.34% | 13,908,239 |
| 2023-09-05 | 2023-08-31 | 2.751 | 4,950,605 | -1,948 | 2.34% | 13,619,759 |
| 2023-09-04 | 2023-08-30 | 2.823 | 4,952,553 | -46,759 | 2.35% | 13,980,999 |
| 2023-08-31 | 2023-08-29 | 2.844 | 4,999,312 | -109,105 | 2.37% | 14,215,639 |
| 2023-08-30 | 2023-08-28 | 2.618 | 5,108,417 | +38,966 | 2.42% | 13,372,201 |
| 2023-08-29 | 2023-08-25 | 2.587 | 5,069,451 | +151,967 | 2.40% | 13,114,080 |
| 2023-08-28 | 2023-08-24 | 2.720 | 4,917,484 | +235,743 | 2.33% | 13,377,199 |
| 2023-08-25 | 2023-08-23 | 2.926 | 4,681,741 | -270,812 | 2.22% | 13,697,100 |
| 2023-08-24 | 2023-08-22 | 2.833 | 4,952,553 | +97,414 | 2.35% | 14,031,839 |
| 2023-08-23 | 2023-08-21 | 2.833 | 4,855,139 | +35,069 | 2.30% | 13,755,840 |
| 2023-08-22 | 2023-08-18 | 2.885 | 4,820,070 | -220,157 | 2.28% | 13,903,881 |
| 2023-08-21 | 2023-08-17 | 2.638 | 5,040,227 | +81,829 | 2.39% | 13,297,181 |
| 2023-08-18 | 2023-08-16 | 2.577 | 4,958,398 | +124,690 | 2.35% | 12,775,899 |
| 2023-08-17 | 2023-08-15 | 2.731 | 4,833,708 | -31,172 | 2.29% | 13,198,921 |
| 2023-08-16 | 2023-08-14 | 2.638 | 4,864,880 | -366,279 | 2.30% | 12,834,579 |
| 2023-08-15 | 2023-08-11 | 2.731 | 5,231,159 | +159,760 | 2.48% | 14,284,200 |
| 2023-08-14 | 2023-08-10 | 2.751 | 5,071,399 | -70,139 | 2.40% | 13,952,079 |
| 2023-08-11 | 2023-08-09 | 2.864 | 5,141,538 | +31,173 | 2.43% | 14,725,621 |
| 2023-08-10 | 2023-08-08 | 2.823 | 5,110,365 | +35,069 | 2.42% | 14,426,500 |
| 2023-08-09 | 2023-08-07 | 2.905 | 5,075,296 | +155,863 | 2.40% | 14,744,301 |
| 2023-08-08 | 2023-08-04 | 2.987 | 4,919,433 | -27,276 | 2.33% | 14,695,501 |
| 2023-08-07 | 2023-08-03 | 2.946 | 4,946,709 | +148,070 | 2.34% | 14,573,861 |
| 2023-08-04 | 2023-08-02 | 3.141 | 4,798,639 | -660,470 | 2.27% | 15,073,561 |
| 2023-08-03 | 2023-08-01 | 2.761 | 5,459,109 | +187,036 | 2.59% | 15,074,760 |
| 2023-08-02 | 2023-07-31 | 2.864 | 5,272,073 | +263,019 | 2.50% | 15,099,480 |
| 2023-08-01 | 2023-07-28 | 2.802 | 5,009,054 | -105,208 | 2.37% | 14,037,660 |
| 2023-07-31 | 2023-07-27 | 2.710 | 5,114,262 | -114,949 | 2.42% | 13,860,001 |
| 2023-07-28 | 2023-07-26 | 2.577 | 5,229,211 | -122,742 | 2.48% | 13,473,681 |
| 2023-07-27 | 2023-07-25 | 2.659 | 5,351,953 | +241,588 | 2.53% | 14,229,460 |
| 2023-07-26 | 2023-07-24 | 2.618 | 5,110,365 | +202,622 | 2.42% | 13,377,300 |
| 2023-07-25 | 2023-07-21 | 2.566 | 4,907,743 | +416,934 | 2.32% | 12,595,000 |
| 2023-07-24 | 2023-07-20 | 2.864 | 4,490,809 | +239,640 | 2.13% | 12,861,901 |
| 2023-07-21 | 2023-07-19 | 3.028 | 4,251,169 | +19,483 | 2.01% | 12,873,800 |
| 2023-07-20 | 2023-07-18 | 3.172 | 4,231,686 | +186,062 | 2.00% | 13,422,960 |
| 2023-07-19 | 2023-07-14 | 3.131 | 4,045,624 | -99,363 | 1.92% | 12,666,649 |
| 2023-07-18 | 2023-07-13 | 2.967 | 4,144,987 | -212,364 | 1.96% | 12,296,949 |
| 2023-07-14 | 2023-07-12 | 3.028 | 4,357,351 | -246,459 | 2.06% | 13,195,350 |
| 2023-07-13 | 2023-07-11 | 3.234 | 4,603,810 | -510,452 | 2.18% | 14,886,901 |
| 2023-07-12 | 2023-07-10 | 2.371 | 5,114,262 | -113,000 | 2.42% | 12,127,501 |
| 2023-07-11 | 2023-07-07 | 2.228 | 5,227,262 | -300,037 | 2.48% | 11,644,219 |
| 2023-07-10 | 2023-07-06 | 2.895 | 5,527,299 | +138,329 | 2.62% | 16,000,680 |
| 2023-07-07 | 2023-07-05 | 2.669 | 5,388,970 | -426,676 | 2.55% | 14,383,199 |
| 2023-07-06 | 2023-07-04 | 2.731 | 5,815,646 | -141,251 | 2.75% | 15,880,200 |
| 2023-07-05 | 2023-07-03 | 2.094 | 5,956,897 | -301,985 | 2.82% | 12,474,600 |
| 2023-07-04 | 2023-06-30 | 1.796 | 6,258,882 | -430,572 | 2.96% | 11,243,750 |
| 2023-07-03 | 2023-06-29 | 1.601 | 6,689,454 | +9,741 | 3.17% | 10,712,520 |
| 2023-06-30 | 2023-06-28 | 1.642 | 6,679,713 | -9,741 | 3.16% | 10,971,201 |
| 2023-06-29 | 2023-06-27 | 1.632 | 6,689,454 | +3,896 | 3.17% | 10,918,530 |
| 2023-06-28 | 2023-06-26 | 1.622 | 6,685,558 | +19,483 | 3.17% | 10,843,541 |
| 2023-06-27 | 2023-06-23 | 1.663 | 6,666,075 | -19,483 | 3.16% | 11,085,661 |
| 2023-06-26 | 2023-06-21 | 1.673 | 6,685,558 | -81,828 | 3.17% | 11,186,691 |
| 2023-06-23 | 2023-06-20 | 1.601 | 6,767,386 | +9,742 | 3.20% | 10,837,320 |
| 2023-06-21 | 2023-06-19 | 1.642 | 6,757,644 | +9,741 | 3.20% | 11,099,200 |
| 2023-06-20 | 2023-06-16 | 1.642 | 6,747,903 | -17,534 | 3.20% | 11,083,200 |
| 2023-06-19 | 2023-06-15 | 1.622 | 6,765,437 | +263,019 | 3.20% | 10,973,099 |
| 2023-06-16 | 2023-06-14 | 1.653 | 6,502,418 | +44,810 | 3.08% | 10,746,750 |
| 2023-06-15 | 2023-06-13 | 1.776 | 6,457,608 | +95,467 | 3.06% | 11,468,171 |
| 2023-06-14 | 2023-06-12 | 1.714 | 6,362,141 | -79,880 | 3.01% | 10,906,769 |
| 2023-06-13 | 2023-06-09 | 1.653 | 6,442,021 | -79,880 | 3.05% | 10,646,930 |
| 2023-06-12 | 2023-06-08 | 1.488 | 6,521,901 | -68,190 | 3.09% | 9,707,750 |
| 2023-06-05 | 2023-06-01 | 1.478 | 6,590,091 | -17,535 | 3.12% | 9,741,600 |
| 2023-05-30 | 2023-05-25 | 1.478 | 6,607,626 | -19,483 | 3.13% | 9,767,520 |
| 2023-05-25 | 2023-05-23 | 1.530 | 6,627,109 | -40,914 | 3.14% | 10,136,470 |
| 2023-05-17 | 2023-05-15 | 1.540 | 6,668,023 | +7,793 | 3.16% | 10,267,500 |
| 2023-05-12 | 2023-05-10 | 1.571 | 6,660,230 | -13,638 | 3.15% | 10,460,610 |
| 2023-05-11 | 2023-05-09 | 1.530 | 6,673,868 | +81,828 | 3.16% | 10,207,990 |
| 2023-05-10 | 2023-05-08 | 1.571 | 6,592,040 | +60,397 | 3.12% | 10,353,511 |
| 2023-05-09 | 2023-05-05 | 1.571 | 6,531,643 | +33,121 | 3.09% | 10,258,651 |
| 2023-05-05 | 2023-05-03 | 1.519 | 6,498,522 | +9,742 | 3.08% | 9,873,080 |
| 2023-05-03 | 2023-04-28 | 1.571 | 6,488,780 | -50,656 | 3.07% | 10,191,330 |
| 2023-05-02 | 2023-04-27 | 1.509 | 6,539,436 | -1,948 | 3.10% | 9,868,110 |
| 2023-04-28 | 2023-04-26 | 1.509 | 6,541,384 | -1,948 | 3.10% | 9,871,050 |
| 2023-04-26 | 2023-04-24 | 1.478 | 6,543,332 | +3,896 | 3.10% | 9,672,479 |
| 2023-04-25 | 2023-04-21 | 1.488 | 6,539,436 | +35,069 | 3.10% | 9,733,850 |
| 2023-04-24 | 2023-04-20 | 1.530 | 6,504,367 | +11,690 | 3.08% | 9,948,731 |
| 2023-04-20 | 2023-04-18 | 1.571 | 6,492,677 | -7,793 | 3.07% | 10,197,450 |
| 2023-04-19 | 2023-04-17 | 1.560 | 6,500,470 | -60,397 | 3.08% | 10,142,960 |
| 2023-04-18 | 2023-04-14 | 1.530 | 6,560,867 | -27,276 | 3.11% | 10,035,150 |
| 2023-04-17 | 2023-04-13 | 1.509 | 6,588,143 | -97,415 | 3.12% | 9,941,610 |
| 2023-04-13 | 2023-04-11 | 1.509 | 6,685,558 | -17,534 | 3.17% | 10,088,611 |
| 2023-04-12 | 2023-04-06 | 1.478 | 6,703,092 | +97,414 | 3.17% | 9,908,640 |
| 2023-04-11 | 2023-04-04 | 1.499 | 6,605,678 | +97,415 | 3.13% | 9,900,261 |
| 2023-04-06 | 2023-04-03 | 1.540 | 6,508,263 | -5,845 | 3.08% | 10,021,500 |
| 2023-03-31 | 2023-03-29 | 1.550 | 6,514,108 | -11,690 | 3.08% | 10,097,370 |
| 2023-03-30 | 2023-03-28 | 1.550 | 6,525,798 | +3,897 | 3.09% | 10,115,490 |
| 2023-03-24 | 2023-03-22 | 1.571 | 6,521,901 | +27,276 | 3.09% | 10,243,350 |
| 2023-03-23 | 2023-03-21 | 1.571 | 6,494,625 | -3,897 | 3.08% | 10,200,510 |
| 2023-03-22 | 2023-03-20 | 1.519 | 6,498,522 | -11,689 | 3.08% | 9,873,080 |
| 2023-03-21 | 2023-03-17 | 1.540 | 6,510,211 | -473,435 | 3.08% | 10,024,499 |
| 2023-03-17 | 2023-03-15 | 1.550 | 6,983,646 | -77,932 | 3.31% | 10,825,190 |
| 2023-03-16 | 2023-03-14 | 1.509 | 7,061,578 | +23,380 | 3.34% | 10,656,031 |
| 2023-03-15 | 2023-03-13 | 1.550 | 7,038,198 | -381,865 | 3.33% | 10,909,750 |
| 2023-03-14 | 2023-03-10 | 1.560 | 7,420,063 | -194,829 | 3.51% | 11,577,840 |
| 2023-03-13 | 2023-03-09 | 1.622 | 7,614,892 | -763,730 | 3.61% | 12,350,860 |
| 2023-03-10 | 2023-03-08 | 1.663 | 8,378,622 | +5,845 | 3.97% | 13,933,621 |
| 2023-03-07 | 2023-03-03 | 1.694 | 8,372,777 | -7,793 | 3.96% | 14,181,750 |
| 2023-03-06 | 2023-03-02 | 1.673 | 8,380,570 | +9,742 | 3.97% | 14,022,890 |
| 2023-03-03 | 2023-03-01 | 1.694 | 8,370,828 | +7,793 | 3.96% | 14,178,449 |
| 2023-03-01 | 2023-02-27 | 1.653 | 8,363,035 | -9,742 | 3.96% | 13,821,849 |
| 2023-02-28 | 2023-02-24 | 1.673 | 8,372,777 | -5,845 | 3.96% | 14,009,850 |
| 2023-02-24 | 2023-02-22 | 1.694 | 8,378,622 | +38,966 | 3.97% | 14,191,651 |
| 2023-02-23 | 2023-02-21 | 1.704 | 8,339,656 | +29,224 | 3.95% | 14,211,260 |
| 2023-02-21 | 2023-02-17 | 1.694 | 8,310,432 | -56,500 | 3.94% | 14,076,151 |
| 2023-02-20 | 2023-02-16 | 1.684 | 8,366,932 | -3,896 | 3.96% | 14,085,960 |
| 2023-02-17 | 2023-02-15 | 1.684 | 8,370,828 | +5,844 | 3.96% | 14,092,519 |
| 2023-02-16 | 2023-02-14 | 1.714 | 8,364,984 | +15,587 | 3.96% | 14,340,291 |
| 2023-02-15 | 2023-02-13 | 1.735 | 8,349,397 | +5,845 | 3.95% | 14,484,989 |
| 2023-02-14 | 2023-02-10 | 1.714 | 8,343,552 | +40,914 | 3.95% | 14,303,549 |
| 2023-02-08 | 2023-02-06 | 1.766 | 8,302,638 | -3,897 | 3.93% | 14,659,559 |
| 2023-02-07 | 2023-02-03 | 1.786 | 8,306,535 | -48,707 | 3.93% | 14,836,980 |
| 2023-02-06 | 2023-02-02 | 1.786 | 8,355,242 | +62,345 | 3.96% | 14,923,980 |
| 2023-02-03 | 2023-02-01 | 1.858 | 8,292,897 | -5,845 | 3.93% | 15,408,530 |
| 2023-02-02 | 2023-01-31 | 1.776 | 8,298,742 | -35,069 | 3.93% | 14,737,870 |
| 2023-02-01 | 2023-01-30 | 1.766 | 8,333,811 | +37,018 | 3.95% | 14,714,600 |
| 2023-01-31 | 2023-01-27 | 1.704 | 8,296,793 | -27,277 | 3.93% | 14,138,219 |
| 2023-01-30 | 2023-01-26 | 1.735 | 8,324,070 | -64,293 | 3.94% | 14,441,051 |
| 2023-01-27 | 2023-01-20 | 1.653 | 8,388,363 | -118,846 | 3.97% | 13,863,710 |
| 2023-01-26 | 2023-01-19 | 1.642 | 8,507,209 | +3,897 | 4.03% | 13,972,800 |
| 2023-01-20 | 2023-01-18 | 1.663 | 8,503,312 | -17,535 | 4.03% | 14,140,980 |
| 2023-01-19 | 2023-01-17 | 1.653 | 8,520,847 | +97,415 | 4.03% | 14,082,670 |
| 2023-01-16 | 2023-01-12 | 1.673 | 8,423,432 | -9,742 | 3.99% | 14,094,609 |
| 2023-01-13 | 2023-01-11 | 1.673 | 8,433,174 | -25,328 | 3.99% | 14,110,910 |
| 2023-01-12 | 2023-01-10 | 1.725 | 8,458,502 | -42,862 | 4.01% | 14,587,441 |
| 2023-01-11 | 2023-01-09 | 1.694 | 8,501,364 | +5,845 | 4.03% | 14,399,550 |
| 2023-01-10 | 2023-01-06 | 1.684 | 8,495,519 | +44,811 | 4.02% | 14,302,440 |
| 2023-01-09 | 2023-01-05 | 1.725 | 8,450,708 | -116,898 | 4.00% | 14,573,999 |
| 2023-01-06 | 2023-01-04 | 1.673 | 8,567,606 | +177,295 | 4.06% | 14,335,850 |
| 2023-01-05 | 2023-01-03 | 1.663 | 8,390,311 | -58,449 | 3.97% | 13,953,059 |
| 2023-01-04 | 2022-12-30 | 1.642 | 8,448,760 | +3,896 | 4.00% | 13,876,800 |
| 2023-01-03 | 2022-12-29 | 1.622 | 8,444,864 | +75,984 | 4.00% | 13,697,021 |
| 2022-12-30 | 2022-12-28 | 1.581 | 8,368,880 | +64,293 | 3.96% | 13,230,140 |
| 2022-12-29 | 2022-12-23 | 1.612 | 8,304,587 | +21,432 | 3.93% | 13,384,251 |
| 2022-12-28 | 2022-12-22 | 1.684 | 8,283,155 | +35,069 | 3.92% | 13,944,919 |
| 2022-12-23 | 2022-12-21 | 1.684 | 8,248,086 | -44,811 | 3.91% | 13,885,880 |
| 2022-12-22 | 2022-12-20 | 1.663 | 8,292,897 | +42,862 | 3.93% | 13,791,060 |
| 2022-12-21 | 2022-12-19 | 1.755 | 8,250,035 | -68,190 | 3.91% | 14,481,991 |
| 2022-12-20 | 2022-12-16 | 1.745 | 8,318,225 | +17,535 | 3.94% | 14,516,301 |
| 2022-12-19 | 2022-12-15 | 1.796 | 8,300,690 | +54,552 | 3.93% | 14,911,750 |
| 2022-12-15 | 2022-12-13 | 1.755 | 8,246,138 | +3,897 | 3.90% | 14,475,150 |
| 2022-12-14 | 2022-12-12 | 1.796 | 8,242,241 | +21,431 | 3.90% | 14,806,749 |
| 2022-12-13 | 2022-12-09 | 1.807 | 8,220,810 | -146,122 | 3.89% | 14,852,640 |
| 2022-12-12 | 2022-12-08 | 1.796 | 8,366,932 | +535,780 | 3.96% | 15,030,750 |
| 2022-12-09 | 2022-12-07 | 1.714 | 7,831,152 | +116,897 | 3.71% | 13,425,130 |
| 2022-12-08 | 2022-12-06 | 1.807 | 7,714,255 | -161,708 | 3.65% | 13,937,440 |
| 2022-12-07 | 2022-12-05 | 1.776 | 7,875,963 | +625,401 | 3.73% | 13,987,050 |
| 2022-12-06 | 2022-12-02 | 1.704 | 7,250,562 | +120,794 | 3.43% | 12,355,381 |
| 2022-12-05 | 2022-12-01 | 1.725 | 7,129,768 | -126,639 | 3.38% | 12,295,921 |
| 2022-12-02 | 2022-11-30 | 1.838 | 7,256,407 | +33,121 | 3.44% | 13,333,711 |
| 2022-11-30 | 2022-11-28 | 1.571 | 7,223,286 | +1,949 | 3.42% | 11,344,951 |
| 2022-11-29 | 2022-11-25 | 1.601 | 7,221,337 | -5,845 | 3.42% | 11,564,279 |
| 2022-11-28 | 2022-11-24 | 1.653 | 7,227,182 | -40,914 | 3.42% | 11,944,590 |
| 2022-11-25 | 2022-11-23 | 1.612 | 7,268,096 | +48,707 | 3.44% | 11,713,770 |
| 2022-11-24 | 2022-11-22 | 1.591 | 7,219,389 | -23,380 | 3.42% | 11,487,050 |
| 2022-11-23 | 2022-11-21 | 1.694 | 7,242,769 | +37,018 | 3.43% | 12,267,751 |
| 2022-11-22 | 2022-11-18 | 1.622 | 7,205,751 | +1,948 | 3.41% | 11,687,260 |
| 2022-11-21 | 2022-11-17 | 1.653 | 7,203,803 | -198,725 | 3.41% | 11,905,950 |
| 2022-11-18 | 2022-11-16 | 1.684 | 7,402,528 | -1,949 | 3.51% | 12,462,359 |
| 2022-11-17 | 2022-11-15 | 1.776 | 7,404,477 | +113,001 | 3.51% | 13,149,731 |
| 2022-11-16 | 2022-11-14 | 1.591 | 7,291,476 | +204,571 | 3.45% | 11,601,750 |
| 2022-11-15 | 2022-11-11 | 1.550 | 7,086,905 | +9,741 | 3.36% | 10,985,250 |
| 2022-11-14 | 2022-11-10 | 1.509 | 7,077,164 | -7,793 | 3.35% | 10,679,550 |
| 2022-11-10 | 2022-11-08 | 1.581 | 7,084,957 | -38,966 | 3.35% | 11,200,420 |
| 2022-11-09 | 2022-11-07 | 1.560 | 7,123,923 | -3,896 | 3.37% | 11,115,760 |
| 2022-11-08 | 2022-11-04 | 1.560 | 7,127,819 | -11,690 | 3.38% | 11,121,839 |
| 2022-11-07 | 2022-11-03 | 1.519 | 7,139,509 | +15,586 | 3.38% | 10,846,920 |
| 2022-11-04 | 2022-11-02 | 1.519 | 7,123,923 | -19,483 | 3.37% | 10,823,240 |
| 2022-11-03 | 2022-11-01 | 1.386 | 7,143,406 | -29,224 | 3.38% | 9,899,550 |
| 2022-11-02 | 2022-10-31 | 1.345 | 7,172,630 | +9,741 | 3.40% | 9,645,530 |
| 2022-11-01 | 2022-10-28 | 1.335 | 7,162,889 | -9,741 | 3.39% | 9,558,900 |
| 2022-10-31 | 2022-10-27 | 1.406 | 7,172,630 | -9,742 | 3.40% | 10,087,310 |
| 2022-10-28 | 2022-10-26 | 1.427 | 7,182,372 | +25,328 | 3.40% | 10,248,471 |
| 2022-10-27 | 2022-10-25 | 1.437 | 7,157,044 | -7,793 | 3.39% | 10,285,800 |
| 2022-10-24 | 2022-10-20 | 1.437 | 7,164,837 | -19,483 | 3.39% | 10,297,000 |
| 2022-10-21 | 2022-10-19 | 1.488 | 7,184,320 | -1,948 | 3.40% | 10,693,750 |
| 2022-10-20 | 2022-10-18 | 1.437 | 7,186,268 | +7,793 | 3.40% | 10,327,800 |
| 2022-10-19 | 2022-10-17 | 1.417 | 7,178,475 | +9,742 | 3.40% | 10,169,220 |
| 2022-10-18 | 2022-10-14 | 1.396 | 7,168,733 | +111,052 | 3.39% | 10,008,239 |
| 2022-10-14 | 2022-10-12 | 1.468 | 7,057,681 | -1,948 | 3.34% | 10,360,350 |
| 2022-10-13 | 2022-10-11 | 1.376 | 7,059,629 | -9,742 | 3.34% | 9,710,980 |
| 2022-10-12 | 2022-10-10 | 1.314 | 7,069,371 | +29,225 | 3.35% | 9,288,960 |
| 2022-10-10 | 2022-10-06 | 1.427 | 7,040,146 | +1,948 | 3.33% | 10,045,530 |
| 2022-10-07 | 2022-10-05 | 1.468 | 7,038,198 | +3,897 | 3.33% | 10,331,750 |
| 2022-10-06 | 2022-10-03 | 1.417 | 7,034,301 | +9,741 | 3.33% | 9,964,979 |
| 2022-10-05 | 2022-09-30 | 1.406 | 7,024,560 | -48,707 | 3.33% | 9,879,070 |
| 2022-10-03 | 2022-09-29 | 1.406 | 7,073,267 | +3,896 | 3.35% | 9,947,570 |
| 2022-09-30 | 2022-09-28 | 1.509 | 7,069,371 | -169,501 | 3.35% | 10,667,790 |
| 2022-09-29 | 2022-09-27 | 1.622 | 7,238,872 | +38,966 | 3.43% | 11,740,980 |
| 2022-09-28 | 2022-09-26 | 1.694 | 7,199,906 | +241,588 | 3.41% | 12,195,150 |
| 2022-09-27 | 2022-09-23 | 1.612 | 6,958,318 | -60,397 | 3.29% | 11,214,510 |
| 2022-09-26 | 2022-09-22 | 1.612 | 7,018,715 | +50,655 | 3.32% | 11,311,850 |
| 2022-09-23 | 2022-09-21 | 1.704 | 6,968,060 | +62,346 | 3.30% | 11,873,981 |
| 2022-09-22 | 2022-09-20 | 1.950 | 6,905,714 | +95,466 | 3.27% | 13,469,099 |
| 2022-09-21 | 2022-09-19 | 1.868 | 6,810,248 | +89,621 | 3.22% | 12,723,620 |
| 2022-09-20 | 2022-09-16 | 1.766 | 6,720,627 | +64,294 | 3.18% | 11,866,280 |
| 2022-09-19 | 2022-09-15 | 1.735 | 6,656,333 | +3,896 | 3.15% | 11,547,770 |
| 2022-09-13 | 2022-09-08 | 1.601 | 6,652,437 | +1,949 | 3.15% | 10,653,241 |
| 2022-09-08 | 2022-09-06 | 1.581 | 6,650,488 | -7,793 | 3.15% | 10,513,579 |
| 2022-09-07 | 2022-09-05 | 1.530 | 6,658,281 | -25,328 | 3.15% | 10,184,149 |
| 2022-09-06 | 2022-09-02 | 1.571 | 6,683,609 | -44,811 | 3.16% | 10,497,330 |
| 2022-09-02 | 2022-08-31 | 1.612 | 6,728,420 | +19,483 | 3.19% | 10,843,990 |
| 2022-09-01 | 2022-08-30 | 1.612 | 6,708,937 | +11,690 | 3.18% | 10,812,590 |
| 2022-08-31 | 2022-08-29 | 1.642 | 6,697,247 | -31,173 | 3.17% | 11,000,000 |
| 2022-08-30 | 2022-08-26 | 1.642 | 6,728,420 | +95,466 | 3.19% | 11,051,200 |
| 2022-08-29 | 2022-08-25 | 1.622 | 6,632,954 | -68,190 | 3.14% | 10,758,220 |
| 2022-08-26 | 2022-08-24 | 1.601 | 6,701,144 | -62,345 | 3.17% | 10,731,240 |
| 2022-08-25 | 2022-08-23 | 1.704 | 6,763,489 | -116,898 | 3.20% | 11,525,380 |
| 2022-08-24 | 2022-08-22 | 1.776 | 6,880,387 | -218,208 | 3.26% | 12,218,991 |
| 2022-08-23 | 2022-08-19 | 1.879 | 7,098,595 | -54,552 | 3.36% | 13,335,210 |
| 2022-08-22 | 2022-08-18 | 1.950 | 7,153,147 | +74,035 | 3.39% | 13,951,700 |
| 2022-08-19 | 2022-08-17 | 1.981 | 7,079,112 | +46,759 | 3.35% | 14,025,310 |
| 2022-08-18 | 2022-08-16 | 1.940 | 7,032,353 | +3,896 | 3.33% | 13,643,910 |
| 2022-08-17 | 2022-08-15 | 1.940 | 7,028,457 | -9,741 | 3.33% | 13,636,351 |
| 2022-08-16 | 2022-08-12 | 1.950 | 7,038,198 | +74,035 | 3.33% | 13,727,500 |
| 2022-08-12 | 2022-08-10 | 1.961 | 6,964,163 | -44,811 | 3.30% | 13,654,590 |
| 2022-08-11 | 2022-08-09 | 1.961 | 7,008,974 | +29,225 | 3.32% | 13,742,451 |
| 2022-08-10 | 2022-08-08 | 1.971 | 6,979,749 | +29,224 | 3.31% | 13,756,799 |
| 2022-08-09 | 2022-08-05 | 1.981 | 6,950,525 | +15,586 | 3.29% | 13,770,550 |
| 2022-08-08 | 2022-08-04 | 1.981 | 6,934,939 | +25,328 | 3.28% | 13,739,671 |
| 2022-08-05 | 2022-08-03 | 1.991 | 6,909,611 | -23,379 | 3.27% | 13,760,420 |
| 2022-08-04 | 2022-08-02 | 2.033 | 6,932,990 | +331,209 | 3.28% | 14,091,659 |
| 2022-08-03 | 2022-08-01 | 2.217 | 6,601,781 | -348,744 | 3.13% | 14,638,320 |
| 2022-08-02 | 2022-07-29 | 1.981 | 6,950,525 | +46,759 | 3.29% | 13,770,550 |
| 2022-08-01 | 2022-07-28 | 2.012 | 6,903,766 | -3,897 | 3.27% | 13,890,520 |
| 2022-07-29 | 2022-07-27 | 1.950 | 6,907,663 | -7,793 | 3.27% | 13,472,901 |
| 2022-07-28 | 2022-07-26 | 1.950 | 6,915,456 | -50,655 | 3.27% | 13,488,100 |
| 2022-07-27 | 2022-07-25 | 1.971 | 6,966,111 | +140,277 | 3.30% | 13,729,919 |
| 2022-07-26 | 2022-07-22 | 2.022 | 6,825,834 | -31,173 | 3.23% | 13,803,789 |
| 2022-07-25 | 2022-07-21 | 2.022 | 6,857,007 | -44,811 | 3.25% | 13,866,830 |
| 2022-07-22 | 2022-07-20 | 2.053 | 6,901,818 | -496,814 | 3.27% | 14,170,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 7,398,632 | +91,570 | 3.50% | 15,417,851 |
| 2022-07-20 | 2022-07-18 | 2.197 | 7,307,062 | +381,865 | 3.46% | 16,052,140 |
| 2022-07-19 | 2022-07-15 | 1.961 | 6,925,197 | +364,330 | 3.28% | 13,578,190 |
| 2022-07-18 | 2022-07-14 | 2.074 | 6,560,867 | +42,862 | 3.11% | 13,604,700 |
| 2022-07-15 | 2022-07-13 | 2.043 | 6,518,005 | +11,690 | 3.09% | 13,315,091 |
| 2022-07-14 | 2022-07-12 | 2.084 | 6,506,315 | +60,397 | 3.08% | 13,558,370 |
| 2022-07-13 | 2022-07-11 | 2.115 | 6,445,918 | -75,983 | 3.05% | 13,631,020 |
| 2022-07-12 | 2022-07-08 | 2.197 | 6,521,901 | +370,175 | 3.09% | 14,327,300 |
| 2022-07-11 | 2022-07-07 | 2.402 | 6,151,726 | -35,069 | 2.91% | 14,777,100 |
| 2022-07-08 | 2022-07-06 | 2.125 | 6,186,795 | -187,036 | 2.93% | 13,146,569 |
| 2022-07-07 | 2022-07-05 | 2.176 | 6,373,831 | -114,949 | 3.02% | 13,871,160 |
| 2022-07-06 | 2022-07-04 | 2.238 | 6,488,780 | -146,122 | 3.07% | 14,520,979 |
| 2022-07-05 | 2022-06-30 | 2.269 | 6,634,902 | +290,295 | 3.14% | 15,052,310 |
| 2022-07-04 | 2022-06-29 | 2.228 | 6,344,607 | -6,548,203 | 3.00% | 14,133,211 |
| 2022-06-30 | 2022-06-28 | 2.823 | 12,892,810 | +6,643,669 | 6.11% | 36,396,250 |
| 2022-06-29 | 2022-06-27 | 2.618 | 6,249,141 | +264,968 | 2.96% | 16,358,251 |
| 2022-06-28 | 2022-06-24 | 2.772 | 5,984,173 | +187,036 | 2.83% | 16,586,100 |
| 2022-06-27 | 2022-06-23 | 2.874 | 5,797,137 | -3,897 | 2.75% | 16,662,799 |
| 2022-06-24 | 2022-06-22 | 2.382 | 5,801,034 | -268,864 | 2.75% | 13,815,600 |
| 2022-06-23 | 2022-06-21 | 2.145 | 6,069,898 | +600,073 | 2.87% | 13,022,790 |
| 2022-06-22 | 2022-06-20 | 2.269 | 5,469,825 | -70,138 | 2.59% | 12,409,151 |
| 2022-06-21 | 2022-06-17 | 1.991 | 5,539,963 | +263,019 | 2.62% | 11,032,780 |
| 2022-06-20 | 2022-06-16 | 1.961 | 5,276,944 | +37,018 | 2.50% | 10,346,470 |
| 2022-06-17 | 2022-06-15 | 1.930 | 5,239,926 | +21,431 | 2.48% | 10,112,519 |
| 2022-06-16 | 2022-06-14 | 1.971 | 5,218,495 | -70,139 | 2.47% | 10,285,440 |
| 2022-06-15 | 2022-06-13 | 1.838 | 5,288,634 | +67,216 | 2.50% | 9,717,911 |
| 2022-06-14 | 2022-06-10 | 1.766 | 5,221,418 | +11,690 | 2.47% | 9,219,201 |
| 2022-06-10 | 2022-06-08 | 1.755 | 5,209,728 | -25,328 | 2.47% | 9,145,080 |
| 2022-06-09 | 2022-06-07 | 1.725 | 5,235,056 | -19,482 | 2.48% | 9,028,321 |
| 2022-06-08 | 2022-06-06 | 1.796 | 5,254,538 | +19,482 | 2.49% | 9,439,499 |
| 2022-06-06 | 2022-06-01 | 1.622 | 5,235,056 | +29,225 | 2.48% | 8,490,921 |
| 2022-06-02 | 2022-05-31 | 1.601 | 5,205,831 | -19,483 | 2.47% | 8,336,640 |
| 2022-05-31 | 2022-05-27 | 1.612 | 5,225,314 | +3,896 | 2.47% | 8,421,480 |
| 2022-05-30 | 2022-05-26 | 1.632 | 5,221,418 | +9,742 | 2.47% | 8,522,401 |
| 2022-05-27 | 2022-05-25 | 1.601 | 5,211,676 | -9,742 | 2.47% | 8,346,000 |
| 2022-05-26 | 2022-05-24 | 1.612 | 5,221,418 | -17,534 | 2.47% | 8,415,201 |
| 2022-05-25 | 2022-05-23 | 1.571 | 5,238,952 | +38,966 | 2.48% | 8,228,340 |
| 2022-05-23 | 2022-05-19 | 1.540 | 5,199,986 | +13,638 | 2.46% | 8,006,999 |
| 2022-05-20 | 2022-05-18 | 1.488 | 5,186,348 | +1,948 | 2.46% | 7,719,800 |
| 2022-05-19 | 2022-05-17 | 1.427 | 5,184,400 | -1,948 | 2.45% | 7,397,580 |
| 2022-05-16 | 2022-05-12 | 1.304 | 5,186,348 | -9,742 | 2.46% | 6,761,480 |
| 2022-05-10 | 2022-05-05 | 1.386 | 5,196,090 | +19,483 | 2.46% | 7,200,900 |
| 2022-05-05 | 2022-05-03 | 1.406 | 5,176,607 | -9,741 | 2.45% | 7,280,180 |
| 2022-05-04 | 2022-04-29 | 1.427 | 5,186,348 | -70,139 | 2.46% | 7,400,360 |
| 2022-04-29 | 2022-04-27 | 1.376 | 5,256,487 | -9,741 | 2.49% | 7,230,640 |
| 2022-04-27 | 2022-04-25 | 1.396 | 5,266,228 | -114,949 | 2.49% | 7,352,160 |
| 2022-04-25 | 2022-04-21 | 1.509 | 5,381,177 | +97,414 | 2.55% | 8,120,280 |
| 2022-04-22 | 2022-04-20 | 1.591 | 5,283,763 | +9,742 | 2.50% | 8,407,200 |
| 2022-04-21 | 2022-04-19 | 1.632 | 5,274,021 | -13,638 | 2.50% | 8,608,259 |
| 2022-04-19 | 2022-04-13 | 1.581 | 5,287,659 | +9,741 | 2.50% | 8,359,119 |
| 2022-04-13 | 2022-04-11 | 1.560 | 5,277,918 | +15,586 | 2.50% | 8,235,360 |
| 2022-04-12 | 2022-04-08 | 1.632 | 5,262,332 | -44,810 | 2.49% | 8,589,181 |
| 2022-04-11 | 2022-04-07 | 1.653 | 5,307,142 | +9,741 | 2.51% | 8,771,280 |
| 2022-04-08 | 2022-04-06 | 1.684 | 5,297,401 | -7,793 | 2.51% | 8,918,320 |
| 2022-04-07 | 2022-04-04 | 1.714 | 5,305,194 | +1,948 | 2.51% | 9,094,820 |
| 2022-04-01 | 2022-03-30 | 1.714 | 5,303,246 | +99,363 | 2.51% | 9,091,481 |
| 2022-03-30 | 2022-03-28 | 1.673 | 5,203,883 | -1,948 | 2.46% | 8,707,460 |
| 2022-03-29 | 2022-03-25 | 1.786 | 5,205,831 | -9,742 | 2.47% | 9,298,560 |
| 2022-03-28 | 2022-03-24 | 1.807 | 5,215,573 | -13,638 | 2.47% | 9,423,041 |
| 2022-03-25 | 2022-03-23 | 1.868 | 5,229,211 | -19,483 | 2.48% | 9,769,761 |
| 2022-03-24 | 2022-03-22 | 1.858 | 5,248,694 | +38,966 | 2.49% | 9,752,281 |
| 2022-03-22 | 2022-03-18 | 1.817 | 5,209,728 | +19,483 | 2.47% | 9,465,960 |
| 2022-03-21 | 2022-03-17 | 1.755 | 5,190,245 | +38,966 | 2.46% | 9,110,880 |
| 2022-03-17 | 2022-03-15 | 1.581 | 5,151,279 | -19,483 | 2.44% | 8,143,520 |
| 2022-03-16 | 2022-03-14 | 1.684 | 5,170,762 | +35,069 | 2.45% | 8,705,120 |
| 2022-03-15 | 2022-03-11 | 1.786 | 5,135,693 | -81,828 | 2.43% | 9,173,280 |
| 2022-03-14 | 2022-03-10 | 1.817 | 5,217,521 | +33,121 | 2.47% | 9,480,120 |
| 2022-03-11 | 2022-03-09 | 1.786 | 5,184,400 | -29,224 | 2.45% | 9,260,280 |
| 2022-03-10 | 2022-03-08 | 1.827 | 5,213,624 | -15,587 | 2.47% | 9,526,559 |
| 2022-03-08 | 2022-03-04 | 1.991 | 5,229,211 | -17,534 | 2.48% | 10,413,921 |
| 2022-03-07 | 2022-03-03 | 2.084 | 5,246,745 | -107,156 | 2.48% | 10,933,579 |
| 2022-03-03 | 2022-03-01 | 2.176 | 5,353,901 | +48,707 | 2.54% | 11,651,519 |
| 2022-03-02 | 2022-02-28 | 2.279 | 5,305,194 | -42,862 | 2.51% | 12,090,120 |
| 2022-03-01 | 2022-02-25 | 2.033 | 5,348,056 | -1,949 | 2.53% | 10,870,199 |
| 2022-02-28 | 2022-02-24 | 1.991 | 5,350,005 | -42,862 | 2.53% | 10,654,481 |
| 2022-02-25 | 2022-02-23 | 2.115 | 5,392,867 | +3,897 | 2.55% | 11,404,160 |
| 2022-02-24 | 2022-02-22 | 2.125 | 5,388,970 | +31,172 | 2.55% | 11,451,239 |
| 2022-02-22 | 2022-02-18 | 2.022 | 5,357,798 | -44,811 | 2.54% | 10,835,000 |
| 2022-02-21 | 2022-02-17 | 2.033 | 5,402,609 | -91,569 | 2.56% | 10,981,081 |
| 2022-02-18 | 2022-02-16 | 1.991 | 5,494,178 | +58,449 | 2.60% | 10,941,600 |
| 2022-02-17 | 2022-02-15 | 2.033 | 5,435,729 | +169,501 | 2.57% | 11,048,399 |
| 2022-02-16 | 2022-02-14 | 1.868 | 5,266,228 | +22,405 | 2.49% | 9,838,920 |
| 2022-02-15 | 2022-02-11 | 1.899 | 5,243,823 | -103,259 | 2.48% | 9,958,550 |
| 2022-02-10 | 2022-02-08 | 1.940 | 5,347,082 | +19,483 | 2.53% | 10,374,210 |
| 2022-02-09 | 2022-02-07 | 1.971 | 5,327,599 | +29,224 | 2.52% | 10,500,479 |
| 2022-02-08 | 2022-02-04 | 1.961 | 5,298,375 | +9,741 | 2.51% | 10,388,490 |
| 2022-02-07 | 2022-01-31 | 1.971 | 5,288,634 | +29,225 | 2.50% | 10,423,681 |
| 2022-02-04 | 2022-01-27 | 1.889 | 5,259,409 | -68,190 | 2.49% | 9,934,160 |
| 2022-01-28 | 2022-01-26 | 1.940 | 5,327,599 | -13,638 | 2.52% | 10,336,409 |
| 2022-01-27 | 2022-01-25 | 1.899 | 5,341,237 | -101,311 | 2.53% | 10,143,549 |
| 2022-01-26 | 2022-01-24 | 2.043 | 5,442,548 | +1,948 | 2.58% | 11,118,129 |
| 2022-01-25 | 2022-01-21 | 2.094 | 5,440,600 | +159,760 | 2.58% | 11,393,400 |
| 2022-01-24 | 2022-01-20 | 2.094 | 5,280,840 | +46,759 | 2.50% | 11,058,839 |
| 2022-01-21 | 2022-01-19 | 2.125 | 5,234,081 | +25,327 | 2.48% | 11,122,109 |
| 2022-01-20 | 2022-01-18 | 2.156 | 5,208,754 | -5,845 | 2.47% | 11,228,701 |
| 2022-01-19 | 2022-01-17 | 2.217 | 5,214,599 | -15,586 | 2.47% | 11,562,481 |
| 2022-01-18 | 2022-01-14 | 2.187 | 5,230,185 | -97,414 | 2.48% | 11,435,970 |
| 2022-01-17 | 2022-01-13 | 2.145 | 5,327,599 | -452,004 | 2.52% | 11,430,209 |
| 2022-01-14 | 2022-01-12 | 2.217 | 5,779,603 | +155,864 | 2.74% | 12,815,281 |
| 2022-01-13 | 2022-01-11 | 2.207 | 5,623,739 | -280,554 | 2.66% | 12,411,949 |
| 2022-01-12 | 2022-01-10 | 2.279 | 5,904,293 | +89,621 | 2.80% | 13,455,420 |
| 2022-01-11 | 2022-01-07 | 2.269 | 5,814,672 | +130,536 | 2.75% | 13,191,490 |
| 2022-01-10 | 2022-01-06 | 2.341 | 5,684,136 | -175,347 | 2.69% | 13,303,799 |
| 2022-01-07 | 2022-01-05 | 2.289 | 5,859,483 | +9,742 | 2.77% | 13,413,451 |
| 2022-01-06 | 2022-01-04 | 2.474 | 5,849,741 | -54,552 | 2.77% | 14,472,050 |
| 2022-01-05 | 2022-01-03 | 2.515 | 5,904,293 | -44,811 | 2.80% | 14,849,449 |
| 2022-01-04 | 2021-12-31 | 2.371 | 5,949,104 | -21,431 | 2.82% | 14,107,170 |
| 2022-01-03 | 2021-12-29 | 2.433 | 5,970,535 | +109,104 | 2.83% | 14,525,730 |
| 2021-12-30 | 2021-12-28 | 2.474 | 5,861,431 | -333,157 | 2.78% | 14,500,970 |
| 2021-12-29 | 2021-12-24 | 2.269 | 6,194,588 | -157,812 | 2.93% | 14,053,389 |
| 2021-12-28 | 2021-12-22 | 2.279 | 6,352,400 | +21,431 | 3.01% | 14,476,620 |
| 2021-12-23 | 2021-12-21 | 2.341 | 6,330,969 | -153,915 | 3.00% | 14,817,721 |
| 2021-12-22 | 2021-12-20 | 2.033 | 6,484,884 | +15,587 | 3.07% | 13,180,861 |
| 2021-12-21 | 2021-12-17 | 2.156 | 6,469,297 | +79,880 | 3.06% | 13,946,099 |
| 2021-12-20 | 2021-12-16 | 2.248 | 6,389,417 | +27,276 | 3.03% | 14,364,209 |
| 2021-12-17 | 2021-12-15 | 2.197 | 6,362,141 | +37,017 | 3.01% | 13,976,339 |
| 2021-12-16 | 2021-12-14 | 2.330 | 6,325,124 | -165,605 | 3.00% | 14,739,110 |
| 2021-12-15 | 2021-12-13 | 2.238 | 6,490,729 | +502,659 | 3.07% | 14,525,341 |
| 2021-12-14 | 2021-12-10 | 2.310 | 5,988,070 | -307,830 | 2.84% | 13,830,751 |
| 2021-12-13 | 2021-12-09 | 2.033 | 6,295,900 | +381,865 | 2.98% | 12,796,741 |
| 2021-12-10 | 2021-12-08 | 2.002 | 5,914,035 | +3,897 | 2.80% | 11,838,451 |
| 2021-12-09 | 2021-12-07 | 1.817 | 5,910,138 | +48,707 | 2.80% | 10,738,590 |
| 2021-12-07 | 2021-12-03 | 1.848 | 5,861,431 | +81,828 | 2.78% | 10,830,600 |
| 2021-12-06 | 2021-12-02 | 1.879 | 5,779,603 | -21,431 | 2.74% | 10,857,391 |
| 2021-12-03 | 2021-12-01 | 1.950 | 5,801,034 | +38,966 | 2.75% | 11,314,500 |
| 2021-12-02 | 2021-11-30 | 1.971 | 5,762,068 | -68,190 | 2.73% | 11,356,800 |
| 2021-11-30 | 2021-11-26 | 2.033 | 5,830,258 | +19,483 | 2.76% | 11,850,300 |
| 2021-11-29 | 2021-11-25 | 2.125 | 5,810,775 | -48,708 | 2.75% | 12,347,549 |
| 2021-11-26 | 2021-11-24 | 2.022 | 5,859,483 | -48,707 | 2.77% | 11,849,551 |
| 2021-11-25 | 2021-11-23 | 2.074 | 5,908,190 | +105,208 | 2.80% | 12,251,300 |
| 2021-11-24 | 2021-11-22 | 2.104 | 5,802,982 | -259,123 | 2.75% | 12,211,850 |
| 2021-11-22 | 2021-11-18 | 1.786 | 6,062,105 | -13,638 | 2.87% | 10,828,021 |
| 2021-11-19 | 2021-11-17 | 1.807 | 6,075,743 | -15,586 | 2.88% | 10,977,120 |
| 2021-11-18 | 2021-11-16 | 1.786 | 6,091,329 | +97,414 | 2.88% | 10,880,220 |
| 2021-11-17 | 2021-11-15 | 1.858 | 5,993,915 | -116,897 | 2.84% | 11,136,931 |
| 2021-11-16 | 2021-11-12 | 1.889 | 6,110,812 | +60,397 | 2.89% | 11,542,320 |
| 2021-11-15 | 2021-11-11 | 1.838 | 6,050,415 | +62,345 | 2.87% | 11,117,690 |
| 2021-11-12 | 2021-11-10 | 1.920 | 5,988,070 | -177,294 | 2.84% | 11,494,891 |
| 2021-11-11 | 2021-11-09 | 1.909 | 6,165,364 | -185,088 | 2.92% | 11,771,940 |
| 2021-11-10 | 2021-11-08 | 1.909 | 6,350,452 | +261,071 | 3.01% | 12,125,341 |
| 2021-11-09 | 2021-11-05 | 1.940 | 6,089,381 | -416,934 | 2.88% | 11,814,390 |
| 2021-11-08 | 2021-11-04 | 1.550 | 6,506,315 | +19,483 | 3.08% | 10,085,290 |
| 2021-11-05 | 2021-11-03 | 1.519 | 6,486,832 | -25,328 | 3.07% | 9,855,320 |
| 2021-11-04 | 2021-11-02 | 1.519 | 6,512,160 | -29,224 | 3.08% | 9,893,800 |
| 2021-11-03 | 2021-11-01 | 1.509 | 6,541,384 | -38,966 | 3.10% | 9,871,050 |
| 2021-11-02 | 2021-10-29 | 1.530 | 6,580,350 | -29,224 | 3.12% | 10,064,950 |
| 2021-11-01 | 2021-10-28 | 1.581 | 6,609,574 | +19,483 | 3.13% | 10,448,900 |
| 2021-10-29 | 2021-10-27 | 1.571 | 6,590,091 | +68,190 | 3.12% | 10,350,449 |
| 2021-10-28 | 2021-10-26 | 1.632 | 6,521,901 | +66,242 | 3.09% | 10,645,050 |
| 2021-10-26 | 2021-10-22 | 1.642 | 6,455,659 | -83,777 | 3.06% | 10,603,199 |
| 2021-10-25 | 2021-10-21 | 1.653 | 6,539,436 | -87,673 | 3.10% | 10,807,930 |
| 2021-10-22 | 2021-10-20 | 1.684 | 6,627,109 | +87,673 | 3.14% | 11,156,920 |
| 2021-10-21 | 2021-10-19 | 1.704 | 6,539,436 | +68,190 | 3.10% | 11,143,580 |
| 2021-10-20 | 2021-10-18 | 1.735 | 6,471,246 | -185,087 | 3.06% | 11,226,671 |
| 2021-10-19 | 2021-10-15 | 1.694 | 6,656,333 | +171,449 | 3.15% | 11,274,450 |
| 2021-10-12 | 2021-10-08 | 1.601 | 6,484,884 | -19,483 | 3.07% | 10,384,921 |
| 2021-10-11 | 2021-10-07 | 1.560 | 6,504,367 | +27,276 | 3.08% | 10,149,041 |
| 2021-10-08 | 2021-10-06 | 1.581 | 6,477,091 | +9,742 | 3.07% | 10,239,461 |
| 2021-10-07 | 2021-10-05 | 1.550 | 6,467,349 | +58,449 | 3.06% | 10,024,890 |
| 2021-10-06 | 2021-10-04 | 1.601 | 6,408,900 | +9,741 | 3.03% | 10,263,239 |
| 2021-10-05 | 2021-09-30 | 1.673 | 6,399,159 | +5,845 | 3.03% | 10,707,470 |
| 2021-10-04 | 2021-09-29 | 1.653 | 6,393,314 | +13,638 | 3.03% | 10,566,430 |
| 2021-09-30 | 2021-09-28 | 1.663 | 6,379,676 | +169,501 | 3.02% | 10,609,380 |
| 2021-09-29 | 2021-09-27 | 1.663 | 6,210,175 | -9,741 | 2.94% | 10,327,500 |
| 2021-09-28 | 2021-09-24 | 1.673 | 6,219,916 | +35,069 | 2.95% | 10,407,550 |
| 2021-09-24 | 2021-09-21 | 1.807 | 6,184,847 | +42,862 | 2.93% | 11,174,240 |
| 2021-09-23 | 2021-09-20 | 1.817 | 6,141,985 | -29,224 | 2.91% | 11,159,851 |
| 2021-09-21 | 2021-09-17 | 1.920 | 6,171,209 | -21,431 | 2.92% | 11,846,450 |
| 2021-09-20 | 2021-09-16 | 1.920 | 6,192,640 | +161,708 | 2.93% | 11,887,590 |
| 2021-09-17 | 2021-09-15 | 1.889 | 6,030,932 | +97,414 | 2.86% | 11,391,440 |
| 2021-09-16 | 2021-09-14 | 1.879 | 5,933,518 | +27,277 | 2.81% | 11,146,531 |
| 2021-09-15 | 2021-09-13 | 1.899 | 5,906,241 | +11,689 | 2.80% | 11,216,549 |
| 2021-09-14 | 2021-09-10 | 1.950 | 5,894,552 | -21,431 | 2.79% | 11,496,900 |
| 2021-09-13 | 2021-09-09 | 1.879 | 5,915,983 | +15,586 | 2.80% | 11,113,590 |
| 2021-09-10 | 2021-09-08 | 1.930 | 5,900,397 | +19,483 | 2.79% | 11,387,161 |
| 2021-09-09 | 2021-09-07 | 1.991 | 5,880,914 | -163,656 | 2.78% | 11,711,781 |
| 2021-09-08 | 2021-09-06 | 1.971 | 6,044,570 | +116,897 | 2.86% | 11,913,600 |
| 2021-09-07 | 2021-09-03 | 1.920 | 5,927,673 | +25,328 | 2.81% | 11,378,951 |
| 2021-09-06 | 2021-09-02 | 1.950 | 5,902,345 | -352,640 | 2.79% | 11,512,100 |
| 2021-09-03 | 2021-09-01 | 1.848 | 6,254,985 | -38,966 | 2.96% | 11,557,799 |
| 2021-09-02 | 2021-08-31 | 1.848 | 6,293,951 | +19,483 | 2.98% | 11,629,800 |
| 2021-09-01 | 2021-08-30 | 1.848 | 6,274,468 | -66,242 | 2.97% | 11,593,799 |
| 2021-08-31 | 2021-08-27 | 1.868 | 6,340,710 | +97,414 | 3.00% | 11,846,380 |
| 2021-08-30 | 2021-08-26 | 1.868 | 6,243,296 | +17,535 | 2.96% | 11,664,381 |
| 2021-08-27 | 2021-08-25 | 1.889 | 6,225,761 | -3,897 | 2.95% | 11,759,440 |
| 2021-08-26 | 2021-08-24 | 1.858 | 6,229,658 | +7,794 | 2.95% | 11,574,951 |
| 2021-08-25 | 2021-08-23 | 1.889 | 6,221,864 | +17,534 | 2.95% | 11,752,079 |
| 2021-08-24 | 2021-08-20 | 1.889 | 6,204,330 | +5,845 | 2.94% | 11,718,960 |
| 2021-08-23 | 2021-08-19 | 1.889 | 6,198,485 | -273,735 | 2.94% | 11,707,920 |
| 2021-08-20 | 2021-08-18 | 1.879 | 6,472,220 | -2,845,477 | 3.06% | 12,158,520 |
| 2021-08-19 | 2021-08-17 | 1.920 | 9,317,697 | -278,606 | 4.41% | 17,886,549 |
| 2021-08-18 | 2021-08-16 | 2.033 | 9,596,303 | +29,224 | 4.54% | 19,504,980 |
| 2021-08-17 | 2021-08-13 | 2.084 | 9,567,079 | -132,483 | 4.53% | 19,936,631 |
| 2021-08-16 | 2021-08-12 | 2.043 | 9,699,562 | +77,931 | 4.59% | 19,814,429 |
| 2021-08-13 | 2021-08-11 | 2.043 | 9,621,631 | -9,741 | 4.56% | 19,655,230 |
| 2021-08-12 | 2021-08-10 | 2.033 | 9,631,372 | -19,483 | 4.56% | 19,576,260 |
| 2021-08-11 | 2021-08-09 | 1.899 | 9,650,855 | +19,483 | 4.57% | 18,327,950 |
| 2021-08-10 | 2021-08-06 | 1.889 | 9,631,372 | +7,793 | 4.56% | 18,192,080 |
| 2021-08-09 | 2021-08-05 | 1.899 | 9,623,579 | -48,707 | 4.56% | 18,276,150 |
| 2021-08-06 | 2021-08-04 | 1.909 | 9,672,286 | +19,483 | 4.58% | 18,467,939 |
| 2021-08-05 | 2021-08-03 | 1.899 | 9,652,803 | +161,708 | 4.57% | 18,331,649 |
| 2021-08-04 | 2021-08-02 | 1.940 | 9,491,095 | -38,966 | 4.49% | 18,414,269 |
| 2021-08-03 | 2021-07-30 | 1.848 | 9,530,061 | -11,690 | 4.51% | 17,609,400 |
| 2021-08-02 | 2021-07-29 | 1.920 | 9,541,751 | -15,586 | 4.52% | 18,316,650 |
| 2021-07-30 | 2021-07-28 | 1.827 | 9,557,337 | -77,932 | 4.53% | 17,463,580 |
| 2021-07-29 | 2021-07-27 | 1.776 | 9,635,269 | +52,604 | 4.56% | 17,111,430 |
| 2021-07-28 | 2021-07-26 | 1.909 | 9,582,665 | -83,776 | 4.54% | 18,296,820 |
| 2021-07-27 | 2021-07-23 | 1.991 | 9,666,441 | +339,002 | 4.58% | 19,250,619 |
| 2021-07-26 | 2021-07-22 | 2.074 | 9,327,439 | +27,276 | 4.42% | 19,341,500 |
| 2021-07-23 | 2021-07-21 | 2.104 | 9,300,163 | +1,948 | 4.40% | 19,571,350 |
| 2021-07-22 | 2021-07-20 | 2.115 | 9,298,215 | +66,242 | 4.40% | 19,662,701 |
| 2021-07-21 | 2021-07-19 | 2.043 | 9,231,973 | -47,733 | 4.37% | 18,859,231 |
| 2021-07-20 | 2021-07-16 | 2.104 | 9,279,706 | +33,121 | 4.39% | 19,528,300 |
| 2021-07-19 | 2021-07-15 | 2.187 | 9,246,585 | +87,673 | 4.38% | 20,217,960 |
| 2021-07-16 | 2021-07-14 | 2.145 | 9,158,912 | -89,621 | 4.34% | 19,650,180 |
| 2021-07-15 | 2021-07-13 | 2.197 | 9,248,533 | +85,725 | 4.38% | 20,317,160 |
| 2021-07-14 | 2021-07-12 | 2.217 | 9,162,808 | -15,587 | 4.34% | 20,316,959 |
| 2021-07-13 | 2021-07-09 | 2.228 | 9,178,395 | -383,813 | 4.35% | 20,445,741 |
| 2021-07-12 | 2021-07-08 | 2.043 | 9,562,208 | +335,106 | 4.53% | 19,533,840 |
| 2021-07-09 | 2021-07-07 | 2.135 | 9,227,102 | -3,897 | 4.37% | 19,701,760 |
| 2021-07-08 | 2021-07-06 | 2.207 | 9,230,999 | +136,381 | 4.37% | 20,373,401 |
| 2021-07-07 | 2021-07-05 | 2.279 | 9,094,618 | -9,742 | 4.31% | 20,725,919 |
| 2021-07-06 | 2021-07-02 | 2.228 | 9,104,360 | +93,518 | 4.31% | 20,280,821 |
| 2021-07-05 | 2021-06-30 | 2.330 | 9,010,842 | +105,208 | 4.27% | 20,997,500 |
| 2021-07-02 | 2021-06-29 | 2.361 | 8,905,634 | +89,621 | 4.22% | 21,026,600 |
| 2021-06-30 | 2021-06-28 | 2.453 | 8,816,013 | +38,966 | 4.17% | 21,629,501 |
| 2021-06-29 | 2021-06-25 | 2.392 | 8,777,047 | +175,346 | 4.16% | 20,993,300 |
| 2021-06-28 | 2021-06-24 | 2.351 | 8,601,701 | +9,742 | 4.07% | 20,220,700 |
| 2021-06-25 | 2021-06-23 | 2.443 | 8,591,959 | +68,190 | 4.07% | 20,991,599 |
| 2021-06-24 | 2021-06-22 | 2.536 | 8,523,769 | +227,950 | 4.04% | 21,612,499 |
| 2021-06-23 | 2021-06-21 | 2.690 | 8,295,819 | -263,019 | 3.93% | 22,311,919 |
| 2021-06-22 | 2021-06-18 | 2.741 | 8,558,838 | -120,794 | 4.05% | 23,458,619 |
| 2021-06-21 | 2021-06-17 | 2.669 | 8,679,632 | +46,758 | 4.11% | 23,165,999 |
| 2021-06-18 | 2021-06-16 | 2.669 | 8,632,874 | +173,398 | 4.09% | 23,041,201 |
| 2021-06-17 | 2021-06-15 | 2.905 | 8,459,476 | +33,121 | 4.01% | 24,575,721 |
| 2021-06-16 | 2021-06-11 | 2.566 | 8,426,355 | +27,276 | 3.99% | 21,625,001 |
| 2021-06-15 | 2021-06-10 | 2.679 | 8,399,079 | -77,931 | 3.98% | 22,503,421 |
| 2021-06-11 | 2021-06-09 | 2.792 | 8,477,010 | -35,070 | 4.01% | 23,669,439 |
| 2021-06-10 | 2021-06-08 | 2.741 | 8,512,080 | -317,571 | 4.03% | 23,330,461 |
| 2021-06-09 | 2021-06-07 | 2.443 | 8,829,651 | +35,069 | 4.18% | 21,572,320 |
| 2021-06-08 | 2021-06-04 | 2.494 | 8,794,582 | +9,742 | 4.16% | 21,938,041 |
| 2021-06-07 | 2021-06-03 | 2.423 | 8,784,840 | -29,225 | 4.16% | 21,282,480 |
| 2021-06-04 | 2021-06-02 | 2.566 | 8,814,065 | -200,673 | 4.17% | 22,620,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 9,014,738 | +68,190 | 4.27% | 21,191,659 |
| 2021-06-02 | 2021-05-31 | 2.371 | 8,946,548 | +105,207 | 4.24% | 21,215,039 |
| 2021-06-01 | 2021-05-28 | 2.402 | 8,841,341 | -434,468 | 4.19% | 21,237,841 |
| 2021-05-31 | 2021-05-27 | 2.505 | 9,275,809 | +105,207 | 4.39% | 23,233,679 |
| 2021-05-28 | 2021-05-26 | 2.669 | 9,170,602 | -52,603 | 4.34% | 24,476,401 |
| 2021-05-27 | 2021-05-25 | 2.607 | 9,223,205 | +161,708 | 4.37% | 24,048,719 |
| 2021-05-26 | 2021-05-24 | 2.751 | 9,061,497 | +516,297 | 4.29% | 24,929,359 |
| 2021-05-25 | 2021-05-21 | 2.638 | 8,545,200 | +163,656 | 4.05% | 22,544,039 |
| 2021-05-24 | 2021-05-20 | 2.956 | 8,381,544 | -7,793 | 3.97% | 24,779,520 |
| 2021-05-21 | 2021-05-18 | 2.587 | 8,389,337 | -370,175 | 3.97% | 21,702,239 |
| 2021-05-20 | 2021-05-17 | 2.207 | 8,759,512 | +151,966 | 4.15% | 19,332,799 |
| 2021-05-18 | 2021-05-14 | 2.279 | 8,607,546 | -105,207 | 4.08% | 19,615,921 |
| 2021-05-17 | 2021-05-13 | 2.094 | 8,712,753 | -253,278 | 4.13% | 18,245,759 |
| 2021-05-14 | 2021-05-12 | 2.279 | 8,966,031 | -804,644 | 4.25% | 20,432,880 |
| 2021-05-13 | 2021-05-11 | 1.745 | 9,770,675 | -1,948 | 4.63% | 17,051,000 |
| 2021-05-11 | 2021-05-07 | 1.786 | 9,772,623 | -56,501 | 4.63% | 17,455,680 |
| 2021-05-10 | 2021-05-06 | 1.838 | 9,829,124 | -118,845 | 4.65% | 18,061,101 |
| 2021-05-07 | 2021-05-05 | 1.714 | 9,947,969 | -60,397 | 4.71% | 17,054,039 |
| 2021-05-06 | 2021-05-04 | 1.653 | 10,008,366 | -7,794 | 4.74% | 16,541,139 |
| 2021-05-05 | 2021-05-03 | 1.632 | 10,016,160 | -33,120 | 4.74% | 16,348,381 |
| 2021-05-04 | 2021-04-30 | 1.673 | 10,049,280 | +66,241 | 4.76% | 16,815,079 |
| 2021-05-03 | 2021-04-29 | 1.673 | 9,983,039 | +79,880 | 4.73% | 16,704,241 |
| 2021-04-30 | 2021-04-28 | 1.612 | 9,903,159 | +150,019 | 4.69% | 15,960,621 |
| 2021-04-29 | 2021-04-27 | 1.653 | 9,753,140 | -21,432 | 4.62% | 16,119,319 |
| 2021-04-28 | 2021-04-26 | 1.704 | 9,774,572 | +159,760 | 4.63% | 16,656,441 |
| 2021-04-27 | 2021-04-23 | 1.807 | 9,614,812 | -13,638 | 4.55% | 17,371,200 |
| 2021-04-26 | 2021-04-22 | 1.868 | 9,628,450 | -95,466 | 4.56% | 17,988,880 |
| 2021-04-23 | 2021-04-21 | 1.899 | 9,723,916 | +85,725 | 4.60% | 18,466,700 |
| 2021-04-22 | 2021-04-20 | 1.868 | 9,638,191 | -177,295 | 4.56% | 18,007,080 |
| 2021-04-21 | 2021-04-19 | 1.981 | 9,815,486 | +200,674 | 4.65% | 19,446,681 |
| 2021-04-20 | 2021-04-16 | 1.827 | 9,614,812 | -315,623 | 4.55% | 17,568,600 |
| 2021-04-19 | 2021-04-15 | 1.694 | 9,930,435 | -25,328 | 4.70% | 16,820,100 |
| 2021-04-16 | 2021-04-14 | 1.909 | 9,955,763 | -91,569 | 4.71% | 19,009,201 |
| 2021-04-15 | 2021-04-13 | 1.283 | 10,047,332 | +23,379 | 4.76% | 12,892,500 |
| 2021-04-13 | 2021-04-09 | 1.335 | 10,023,953 | +29,225 | 4.75% | 13,377,000 |
| 2021-04-12 | 2021-04-08 | 1.335 | 9,994,728 | +48,707 | 4.73% | 13,338,000 |
| 2021-04-09 | 2021-04-07 | 1.386 | 9,946,021 | +58,449 | 4.71% | 13,783,500 |
| 2021-03-31 | 2021-03-29 | 1.427 | 9,887,572 | -122,743 | 4.68% | 14,108,499 |
| 2021-03-30 | 2021-03-26 | 1.478 | 10,010,315 | +38,966 | 4.74% | 14,797,441 |
| 2021-03-26 | 2021-03-24 | 1.417 | 9,971,349 | +7,793 | 4.72% | 14,125,680 |
| 2021-03-25 | 2021-03-23 | 1.519 | 9,963,556 | -66,242 | 4.72% | 15,137,440 |
| 2021-03-24 | 2021-03-22 | 1.560 | 10,029,798 | -5,844 | 4.75% | 15,649,921 |
| 2021-03-23 | 2021-03-19 | 1.550 | 10,035,642 | +3,896 | 4.75% | 15,556,019 |
| 2021-03-22 | 2021-03-18 | 1.601 | 10,031,746 | +38,966 | 4.75% | 16,064,880 |
| 2021-03-16 | 2021-03-12 | 1.571 | 9,992,780 | +19,483 | 4.73% | 15,694,740 |
| 2021-03-15 | 2021-03-11 | 1.581 | 9,973,297 | +9,741 | 4.72% | 15,766,520 |
| 2021-03-12 | 2021-03-10 | 1.509 | 9,963,556 | +19,483 | 4.72% | 15,035,160 |
| 2021-03-11 | 2021-03-09 | 1.468 | 9,944,073 | -9,741 | 4.71% | 14,597,440 |
| 2021-03-10 | 2021-03-08 | 1.530 | 9,953,814 | +9,741 | 4.71% | 15,224,820 |
| 2021-03-09 | 2021-03-05 | 1.663 | 9,944,073 | +58,449 | 4.71% | 16,536,960 |
| 2021-03-08 | 2021-03-04 | 1.714 | 9,885,624 | +33,121 | 4.68% | 16,947,160 |
| 2021-03-05 | 2021-03-03 | 1.827 | 9,852,503 | +42,862 | 4.67% | 18,002,920 |
| 2021-03-04 | 2021-03-02 | 1.827 | 9,809,641 | -42,862 | 4.65% | 17,924,600 |
| 2021-03-03 | 2021-03-01 | 1.879 | 9,852,503 | +1,948 | 4.67% | 18,508,620 |
| 2021-03-02 | 2021-02-26 | 1.786 | 9,850,555 | -79,880 | 4.66% | 17,594,880 |
| 2021-03-01 | 2021-02-25 | 1.827 | 9,930,435 | +29,225 | 4.70% | 18,145,320 |
| 2021-02-26 | 2021-02-24 | 1.807 | 9,901,210 | -389,658 | 4.69% | 17,888,639 |
| 2021-02-25 | 2021-02-23 | 1.868 | 10,290,868 | +40,914 | 4.87% | 19,226,479 |
| 2021-02-24 | 2021-02-22 | 1.950 | 10,249,954 | +319,519 | 4.85% | 19,991,799 |
| 2021-02-23 | 2021-02-19 | 1.930 | 9,930,435 | -60,397 | 4.70% | 19,164,720 |
| 2021-02-22 | 2021-02-18 | 1.909 | 9,990,832 | +87,673 | 4.73% | 19,076,161 |
| 2021-02-19 | 2021-02-17 | 2.053 | 9,903,159 | +77,932 | 4.69% | 20,332,001 |
| 2021-02-18 | 2021-02-16 | 1.981 | 9,825,227 | -173,398 | 4.65% | 19,465,980 |
| 2021-02-17 | 2021-02-11 | 1.899 | 9,998,625 | -5,845 | 4.73% | 18,988,400 |
| 2021-02-10 | 2021-02-08 | 1.807 | 10,004,470 | -188,984 | 4.74% | 18,075,200 |
| 2021-02-09 | 2021-02-05 | 1.879 | 10,193,454 | +62,345 | 4.83% | 19,149,120 |
| 2021-02-08 | 2021-02-04 | 1.930 | 10,131,109 | -282,502 | 4.80% | 19,552,001 |
| 2021-02-05 | 2021-02-03 | 2.012 | 10,413,611 | +33,121 | 4.93% | 20,952,401 |
| 2021-02-04 | 2021-02-02 | 2.094 | 10,380,490 | +237,692 | 4.92% | 21,738,241 |
| 2021-02-03 | 2021-02-01 | 1.889 | 10,142,798 | -48,708 | 4.80% | 19,158,079 |
| 2021-02-02 | 2021-01-29 | 1.950 | 10,191,506 | -13,638 | 4.83% | 19,877,801 |
| 2021-02-01 | 2021-01-28 | 1.930 | 10,205,144 | +19,483 | 4.83% | 19,694,881 |
| 2021-01-29 | 2021-01-27 | 2.002 | 10,185,661 | +52,604 | 4.82% | 20,389,201 |
| 2021-01-28 | 2021-01-26 | 2.135 | 10,133,057 | +31,173 | 4.80% | 21,636,160 |
| 2021-01-27 | 2021-01-25 | 2.207 | 10,101,884 | +116,897 | 4.78% | 22,295,499 |
| 2021-01-26 | 2021-01-22 | 2.258 | 9,984,987 | +97,415 | 4.73% | 22,550,000 |
| 2021-01-25 | 2021-01-21 | 2.330 | 9,887,572 | +282,502 | 4.68% | 23,040,499 |
| 2021-01-22 | 2021-01-20 | 2.505 | 9,605,070 | -917,645 | 4.55% | 24,058,399 |
| 2021-01-21 | 2021-01-19 | 2.043 | 10,522,715 | +195,803 | 4.98% | 21,495,980 |
| 2021-01-20 | 2021-01-18 | 2.094 | 10,326,912 | +68,190 | 4.89% | 21,626,040 |
| 2021-01-19 | 2021-01-15 | 2.135 | 10,258,722 | -56,500 | 4.86% | 21,904,481 |
| 2021-01-18 | 2021-01-14 | 2.074 | 10,315,222 | -173,398 | 4.88% | 21,389,780 |
| 2021-01-15 | 2021-01-13 | 2.176 | 10,488,620 | +7,793 | 4.97% | 22,826,040 |
| 2021-01-14 | 2021-01-12 | 2.084 | 10,480,827 | +7,793 | 4.96% | 21,840,771 |
| 2021-01-13 | 2021-01-11 | 2.104 | 10,473,034 | +354,589 | 4.96% | 22,039,551 |
| 2021-01-12 | 2021-01-08 | 1.817 | 10,118,445 | +177,295 | 4.79% | 18,384,990 |
| 2021-01-11 | 2021-01-07 | 1.889 | 9,941,150 | +161,708 | 4.71% | 18,777,199 |
| 2021-01-08 | 2021-01-06 | 1.827 | 9,779,442 | +253,277 | 4.63% | 17,869,420 |
| 2021-01-07 | 2021-01-05 | 2.022 | 9,526,165 | -38,965 | 4.51% | 19,264,631 |
| 2021-01-06 | 2021-01-04 | 2.248 | 9,565,130 | -533,832 | 4.53% | 21,503,609 |
| 2021-01-05 | 2020-12-31 | 1.530 | 10,098,962 | -198,725 | 4.78% | 15,446,830 |
| 2020-12-30 | 2020-12-28 | 1.365 | 10,297,687 | +19,482 | 4.88% | 14,059,429 |
| 2020-12-29 | 2020-12-24 | 1.437 | 10,278,205 | -64,293 | 4.87% | 14,771,401 |
| 2020-12-28 | 2020-12-22 | 1.406 | 10,342,498 | -122,742 | 4.90% | 14,545,290 |
| 2020-12-23 | 2020-12-21 | 1.406 | 10,465,240 | -233,795 | 4.96% | 14,717,909 |
| 2020-12-22 | 2020-12-18 | 1.283 | 10,699,035 | +109,104 | 5.07% | 13,728,750 |
| 2020-12-18 | 2020-12-16 | 1.232 | 10,589,931 | +31,173 | 5.01% | 13,045,200 |
| 2020-12-17 | 2020-12-15 | 1.283 | 10,558,758 | -225,028 | 5.00% | 13,548,750 |
| 2020-12-16 | 2020-12-14 | 1.304 | 10,783,786 | -1,131,956 | 5.11% | 14,058,900 |
| 2020-12-15 | 2020-12-11 | 1.129 | 11,915,742 | -190,933 | 5.64% | 13,455,200 |
| 2020-12-10 | 2020-12-08 | 1.068 | 12,106,675 | -11,690 | 5.73% | 12,925,120 |
| 2020-12-09 | 2020-12-07 | 1.057 | 12,118,365 | +19,483 | 5.74% | 12,813,200 |
| 2020-12-07 | 2020-12-03 | 1.098 | 12,098,882 | +70,139 | 5.73% | 13,289,400 |
| 2020-12-04 | 2020-12-02 | 1.109 | 12,028,743 | +241,588 | 5.70% | 13,335,840 |
| 2020-12-03 | 2020-12-01 | 1.119 | 11,787,155 | +97,414 | 5.58% | 13,189,000 |
| 2020-12-02 | 2020-11-30 | 1.088 | 11,689,741 | -142,225 | 5.54% | 12,720,000 |
| 2020-12-01 | 2020-11-27 | 1.088 | 11,831,966 | -107,156 | 5.60% | 12,874,760 |
| 2020-11-30 | 2020-11-26 | 1.098 | 11,939,122 | +33,121 | 5.65% | 13,113,920 |
| 2020-11-27 | 2020-11-25 | 1.109 | 11,906,001 | -91,570 | 5.64% | 13,199,760 |
| 2020-11-26 | 2020-11-24 | 1.098 | 11,997,571 | -278,605 | 5.68% | 13,178,120 |
| 2020-11-25 | 2020-11-23 | 1.129 | 12,276,176 | -38,966 | 5.81% | 13,862,200 |
| 2020-11-24 | 2020-11-20 | 1.068 | 12,315,142 | -68,190 | 5.83% | 13,147,680 |
| 2020-11-23 | 2020-11-19 | 1.006 | 12,383,332 | -5,845 | 5.86% | 12,457,760 |
| 2020-11-17 | 2020-11-13 | 0.985 | 12,389,177 | +132,484 | 5.87% | 12,209,280 |
| 2020-11-16 | 2020-11-12 | 0.996 | 12,256,693 | +50,655 | 5.80% | 12,204,540 |
| 2020-11-13 | 2020-11-11 | 0.996 | 12,206,038 | -116,897 | 5.78% | 12,154,100 |
| 2020-11-12 | 2020-11-10 | 0.985 | 12,322,935 | -17,535 | 5.84% | 12,144,000 |
| 2020-11-11 | 2020-11-09 | 1.016 | 12,340,470 | -3,896 | 5.84% | 12,541,320 |
| 2020-11-10 | 2020-11-06 | 0.996 | 12,344,366 | +50,655 | 5.85% | 12,291,840 |
| 2020-11-09 | 2020-11-05 | 1.016 | 12,293,711 | +35,070 | 5.82% | 12,493,800 |
| 2020-11-04 | 2020-11-02 | 0.934 | 12,258,641 | -4,871 | 5.80% | 11,451,440 |
| 2020-11-02 | 2020-10-29 | 0.914 | 12,263,512 | -9,742 | 5.81% | 11,204,210 |
| 2020-10-29 | 2020-10-27 | 0.955 | 12,273,254 | -48,707 | 5.81% | 11,717,070 |
| 2020-10-27 | 2020-10-22 | 0.965 | 12,321,961 | +97,415 | 5.83% | 11,890,060 |
| 2020-10-22 | 2020-10-20 | 0.975 | 12,224,546 | +44,810 | 5.79% | 11,921,550 |
| 2020-10-20 | 2020-10-16 | 0.975 | 12,179,736 | -487 | 5.77% | 11,877,850 |
| 2020-10-19 | 2020-10-15 | 0.985 | 12,180,223 | -303,933 | 5.77% | 12,003,360 |
| 2020-10-14 | 2020-10-09 | 0.955 | 12,484,156 | -175,346 | 5.91% | 11,918,415 |
| 2020-10-07 | 2020-10-05 | 0.883 | 12,659,502 | -1,948 | 5.99% | 11,176,130 |
| 2020-10-05 | 2020-09-29 | 0.873 | 12,661,450 | -5,845 | 6.00% | 11,047,875 |
| 2020-09-30 | 2020-09-28 | 0.883 | 12,667,295 | -38,966 | 6.00% | 11,183,010 |
| 2020-09-29 | 2020-09-25 | 0.873 | 12,706,261 | -13,638 | 6.02% | 11,086,975 |
| 2020-09-10 | 2020-09-08 | 0.934 | 12,719,899 | +7,793 | 6.02% | 11,882,325 |
| 2020-09-03 | 2020-09-01 | 0.944 | 12,712,106 | -19,483 | 6.02% | 12,005,540 |
| 2020-08-28 | 2020-08-26 | 0.924 | 12,731,589 | +1,948 | 6.03% | 11,762,550 |
| 2020-08-26 | 2020-08-24 | 0.996 | 12,729,641 | +194,829 | 6.03% | 12,675,475 |
| 2020-08-25 | 2020-08-21 | 1.006 | 12,534,812 | +31,173 | 5.94% | 12,610,150 |
| 2020-08-24 | 2020-08-20 | 0.996 | 12,503,639 | -54,552 | 5.92% | 12,450,435 |
| 2020-08-19 | 2020-08-17 | 1.016 | 12,558,191 | -42,862 | 5.95% | 12,762,585 |
| 2020-08-14 | 2020-08-12 | 1.006 | 12,601,053 | -19,483 | 5.97% | 12,676,790 |
| 2020-08-11 | 2020-08-07 | 1.068 | 12,620,536 | +111,052 | 5.98% | 13,473,720 |
| 2020-08-10 | 2020-08-06 | 1.109 | 12,509,484 | +389,658 | 5.92% | 13,868,820 |
| 2020-08-07 | 2020-08-05 | 1.027 | 12,119,826 | +294,192 | 5.74% | 12,441,500 |
| 2020-08-06 | 2020-08-04 | 0.996 | 11,825,634 | -662,419 | 5.60% | 11,775,315 |
| 2020-07-28 | 2020-07-24 | 0.924 | 12,488,053 | -974 | 5.91% | 11,537,550 |
| 2020-07-24 | 2020-07-22 | 0.955 | 12,489,027 | +19,483 | 5.91% | 11,923,065 |
| 2020-07-23 | 2020-07-21 | 0.965 | 12,469,544 | +75,983 | 5.90% | 12,032,470 |
| 2020-07-20 | 2020-07-16 | 0.985 | 12,393,561 | +58,449 | 5.87% | 12,213,600 |
| 2020-07-17 | 2020-07-15 | 1.027 | 12,335,112 | +107,156 | 5.84% | 12,662,500 |
| 2020-07-15 | 2020-07-13 | 0.975 | 12,227,956 | -194,829 | 5.79% | 11,924,875 |
| 2020-07-14 | 2020-07-10 | 0.996 | 12,422,785 | -19,483 | 5.88% | 12,369,925 |
| 2020-07-13 | 2020-07-09 | 1.006 | 12,442,268 | -87,673 | 5.89% | 12,517,050 |
| 2020-07-10 | 2020-07-08 | 0.985 | 12,529,941 | +48,707 | 5.93% | 12,348,000 |
| 2020-07-09 | 2020-07-07 | 1.047 | 12,481,234 | +452,004 | 5.91% | 13,068,750 |
| 2020-07-08 | 2020-07-06 | 0.873 | 12,029,230 | -327,313 | 5.70% | 10,496,225 |
| 2020-07-06 | 2020-07-02 | 0.760 | 12,356,543 | -24,354 | 5.85% | 9,386,530 |
| 2020-06-23 | 2020-06-19 | 0.760 | 12,380,897 | -1,948 | 5.86% | 9,405,030 |
| 2020-06-12 | 2020-06-10 | 0.760 | 12,382,845 | -11,690 | 5.86% | 9,406,510 |
| 2020-05-15 | 2020-05-13 | 0.760 | 12,394,535 | -11,689 | 5.87% | 9,415,390 |
| 2020-05-04 | 2020-04-28 | 0.770 | 12,406,224 | -9,742 | 5.87% | 9,551,625 |
| 2020-04-22 | 2020-04-20 | 0.770 | 12,415,966 | +48,707 | 5.88% | 9,559,125 |
| 2020-04-20 | 2020-04-16 | 0.760 | 12,367,259 | -97,414 | 5.86% | 9,394,670 |
| 2020-04-07 | 2020-04-03 | 0.719 | 12,464,673 | +97,414 | 5.90% | 8,956,850 |
| 2020-04-02 | 2020-03-31 | 0.780 | 12,367,259 | -98,388 | 5.86% | 9,648,580 |
| 2020-03-25 | 2020-03-23 | 0.760 | 12,465,647 | +48,707 | 5.90% | 9,469,410 |
| 2020-03-23 | 2020-03-19 | 0.780 | 12,416,940 | -5,845 | 5.88% | 9,687,340 |
| 2020-03-20 | 2020-03-18 | 0.780 | 12,422,785 | +97,415 | 5.88% | 9,691,900 |
| 2020-03-11 | 2020-03-09 | 0.893 | 12,325,370 | -5,845 | 5.84% | 11,007,675 |
| 2020-03-10 | 2020-03-06 | 0.934 | 12,331,215 | -5,845 | 5.84% | 11,519,235 |
| 2020-03-05 | 2020-03-03 | 0.924 | 12,337,060 | -3,897 | 5.84% | 11,398,050 |
| 2020-03-02 | 2020-02-27 | 0.944 | 12,340,957 | -17,534 | 5.84% | 11,655,020 |
| 2020-02-28 | 2020-02-26 | 0.955 | 12,358,491 | +19,483 | 5.85% | 11,798,445 |
| 2020-02-27 | 2020-02-25 | 0.985 | 12,339,008 | +3,896 | 5.84% | 12,159,840 |
| 2020-02-26 | 2020-02-24 | 0.944 | 12,335,112 | +19,483 | 5.84% | 11,649,500 |
| 2020-02-24 | 2020-02-20 | 0.914 | 12,315,629 | -3,897 | 5.83% | 11,251,825 |
| 2020-02-20 | 2020-02-18 | 0.934 | 12,319,526 | -1,948 | 5.83% | 11,508,315 |
| 2020-02-13 | 2020-02-11 | 0.893 | 12,321,474 | -44,810 | 5.83% | 11,004,195 |
| 2020-02-05 | 2020-02-03 | 0.862 | 12,366,284 | +97,414 | 5.86% | 10,663,380 |
| 2020-01-31 | 2020-01-29 | 0.873 | 12,268,870 | +5,845 | 5.81% | 10,705,325 |
| 2020-01-21 | 2020-01-17 | 0.985 | 12,263,025 | +194,829 | 5.81% | 12,084,960 |
| 2020-01-17 | 2020-01-15 | 0.975 | 12,068,196 | +194,829 | 5.71% | 11,769,075 |
| 2020-01-13 | 2020-01-09 | 1.037 | 11,873,367 | +19,483 | 5.62% | 12,310,385 |
| 2020-01-10 | 2020-01-08 | 1.016 | 11,853,884 | -194,829 | 5.61% | 12,046,815 |
| 2020-01-09 | 2020-01-07 | 0.965 | 12,048,713 | -29,225 | 5.71% | 11,626,390 |
| 2020-01-08 | 2020-01-06 | 0.965 | 12,077,938 | +29,225 | 5.72% | 11,654,590 |
| 2020-01-07 | 2020-01-03 | 0.975 | 12,048,713 | -75,983 | 5.71% | 11,750,075 |
| 2020-01-03 | 2019-12-31 | 0.975 | 12,124,696 | -1,170,923 | 5.74% | 11,824,175 |
| 2020-01-02 | 2019-12-27 | 0.975 | 13,295,619 | +301,985 | 6.30% | 12,966,075 |
| 2019-12-12 | 2019-12-10 | 0.924 | 12,993,634 | +128,587 | 6.15% | 12,004,650 |
| 2019-12-06 | 2019-12-04 | 0.914 | 12,865,047 | -17,534 | 6.09% | 11,753,785 |
| 2019-12-05 | 2019-12-03 | 0.914 | 12,882,581 | -146,122 | 6.10% | 11,769,805 |
| 2019-12-04 | 2019-12-02 | 0.903 | 13,028,703 | -3,897 | 6.17% | 11,769,560 |
| 2019-12-03 | 2019-11-29 | 0.893 | 13,032,600 | +23,380 | 6.17% | 11,639,295 |
| 2019-12-02 | 2019-11-28 | 0.914 | 13,009,220 | +292,243 | 6.16% | 11,885,505 |
| 2019-11-29 | 2019-11-27 | 0.934 | 12,716,977 | +48,708 | 6.02% | 11,879,595 |
| 2019-11-28 | 2019-11-26 | 0.955 | 12,668,269 | +3,896 | 6.00% | 12,094,185 |
| 2019-11-27 | 2019-11-25 | 1.027 | 12,664,373 | +146,122 | 6.00% | 13,000,500 |
| 2019-11-26 | 2019-11-22 | 1.037 | 12,518,251 | -327,313 | 5.93% | 12,979,005 |
| 2019-11-21 | 2019-11-19 | 0.893 | 12,845,564 | +97,415 | 6.08% | 11,472,255 |
| 2019-11-04 | 2019-10-31 | 0.934 | 12,748,149 | +148,070 | 6.04% | 11,908,715 |
| 2019-10-24 | 2019-10-22 | 0.955 | 12,600,079 | -165,605 | 5.97% | 12,029,085 |
| 2019-10-23 | 2019-10-21 | 0.944 | 12,765,684 | -48,707 | 6.04% | 12,056,140 |
| 2019-10-22 | 2019-10-18 | 0.955 | 12,814,391 | -19,483 | 6.07% | 12,233,685 |
| 2019-10-10 | 2019-10-08 | 0.934 | 12,833,874 | +66,242 | 6.08% | 11,988,795 |
| 2019-10-02 | 2019-09-27 | 0.975 | 12,767,632 | +54,552 | 6.05% | 12,451,175 |
| 2019-09-20 | 2019-09-18 | 0.965 | 12,713,080 | +19,483 | 6.02% | 12,267,470 |
| 2019-09-09 | 2019-09-05 | 0.975 | 12,693,597 | -1,948 | 6.01% | 12,378,975 |
| 2019-09-06 | 2019-09-04 | 0.975 | 12,695,545 | -9,742 | 6.01% | 12,380,875 |
| 2019-09-05 | 2019-09-03 | 0.944 | 12,705,287 | -5,845 | 6.02% | 11,999,100 |
| 2019-08-28 | 2019-08-26 | 0.955 | 12,711,132 | +29,225 | 6.02% | 12,135,105 |
| 2019-08-14 | 2019-08-12 | 0.975 | 12,681,907 | -9,742 | 6.01% | 12,367,575 |
| 2019-08-08 | 2019-08-06 | 0.975 | 12,691,649 | -36,043 | 6.01% | 12,377,075 |
| 2019-07-31 | 2019-07-29 | 1.119 | 12,727,692 | -87,673 | 6.03% | 14,241,395 |
| 2019-07-11 | 2019-07-09 | 1.129 | 12,815,365 | -487,073 | 6.07% | 14,471,050 |
| 2019-07-10 | 2019-07-08 | 1.129 | 13,302,438 | -97,414 | 6.30% | 15,021,050 |
| 2019-07-09 | 2019-07-05 | 1.139 | 13,399,852 | -97,415 | 6.35% | 15,268,605 |
| 2019-06-27 | 2019-06-25 | 1.150 | 13,497,267 | -68,190 | 6.39% | 15,518,160 |
| 2019-06-24 | 2019-06-20 | 1.160 | 13,565,457 | +77,932 | 6.42% | 15,735,815 |
| 2019-06-21 | 2019-06-19 | 1.150 | 13,487,525 | +19,482 | 6.39% | 15,506,960 |
| 2019-06-18 | 2019-06-14 | 1.139 | 13,468,043 | +19,483 | 6.38% | 15,346,306 |
| 2019-06-12 | 2019-06-10 | 1.201 | 13,448,560 | +19,483 | 6.37% | 16,152,435 |
| 2019-05-31 | 2019-05-29 | 1.273 | 13,429,077 | -29,224 | 6.36% | 17,094,020 |
| 2019-05-30 | 2019-05-28 | 1.263 | 13,458,301 | +19,483 | 6.37% | 16,993,065 |
| 2019-05-22 | 2019-05-20 | 1.273 | 13,438,818 | +29,224 | 6.36% | 17,106,420 |
| 2019-05-21 | 2019-05-17 | 1.314 | 13,409,594 | +15,586 | 6.35% | 17,619,840 |
| 2019-05-10 | 2019-05-08 | 1.273 | 13,394,008 | -5,844 | 6.34% | 17,049,381 |
| 2019-05-08 | 2019-05-06 | 1.304 | 13,399,852 | -38,966 | 6.35% | 17,469,485 |
| 2019-04-30 | 2019-04-26 | 1.335 | 13,438,818 | -61,371 | 6.36% | 17,934,150 |
| 2019-04-29 | 2019-04-25 | 1.345 | 13,500,189 | -9,742 | 6.39% | 18,154,635 |
| 2019-04-26 | 2019-04-24 | 1.437 | 13,509,931 | +9,742 | 6.40% | 19,415,900 |
| 2019-04-23 | 2019-04-17 | 1.458 | 13,500,189 | +9,741 | 6.39% | 19,679,070 |
| 2019-04-17 | 2019-04-15 | 1.488 | 13,490,448 | +58,449 | 6.39% | 20,080,325 |
| 2019-04-15 | 2019-04-11 | 1.519 | 13,431,999 | -38,966 | 6.36% | 20,406,980 |
| 2019-04-12 | 2019-04-10 | 1.601 | 13,470,965 | +167,553 | 6.38% | 21,572,460 |
| 2019-04-11 | 2019-04-09 | 1.612 | 13,303,412 | -52,604 | 6.30% | 21,440,705 |
| 2019-04-10 | 2019-04-08 | 1.550 | 13,356,016 | -52,604 | 6.32% | 20,702,855 |
| 2019-04-09 | 2019-04-04 | 1.468 | 13,408,620 | +298,089 | 6.35% | 19,683,235 |
| 2019-03-19 | 2019-03-15 | 1.304 | 13,110,531 | +19,483 | 6.21% | 17,092,295 |
| 2019-03-14 | 2019-03-12 | 1.314 | 13,091,048 | +48,707 | 6.20% | 17,201,279 |
| 2019-03-13 | 2019-03-11 | 1.345 | 13,042,341 | +97,414 | 6.18% | 17,538,935 |
| 2019-03-08 | 2019-03-06 | 1.468 | 12,944,927 | -19,483 | 6.13% | 19,002,556 |
| 2019-03-07 | 2019-03-05 | 1.468 | 12,964,410 | -15,586 | 6.14% | 19,031,156 |
| 2019-03-06 | 2019-03-04 | 1.478 | 12,979,996 | +118,846 | 6.15% | 19,187,280 |
| 2019-03-05 | 2019-03-01 | 1.417 | 12,861,150 | -35,069 | 6.09% | 18,219,450 |
| 2019-03-04 | 2019-02-28 | 1.437 | 12,896,219 | +294,191 | 6.11% | 18,533,899 |
| 2019-02-27 | 2019-02-25 | 1.376 | 12,602,028 | +243,537 | 5.97% | 17,334,911 |
| 2019-02-22 | 2019-02-20 | 1.263 | 12,358,491 | -9,742 | 5.85% | 15,604,395 |
| 2019-02-19 | 2019-02-15 | 1.242 | 12,368,233 | -165,604 | 5.86% | 15,362,765 |
| 2019-02-13 | 2019-02-11 | 1.252 | 12,533,837 | -5,845 | 5.94% | 15,697,129 |
| 2019-01-29 | 2019-01-25 | 1.150 | 12,539,682 | -103,260 | 5.94% | 14,417,200 |
| 2019-01-23 | 2019-01-21 | 1.150 | 12,642,942 | +27,276 | 5.99% | 14,535,920 |
| 2019-01-14 | 2019-01-10 | 1.139 | 12,615,666 | +29,225 | 5.97% | 14,375,055 |
| 2019-01-11 | 2019-01-09 | 1.129 | 12,586,441 | +7,793 | 5.96% | 14,212,550 |
| 2019-01-09 | 2019-01-07 | 1.078 | 12,578,648 | -48,707 | 5.96% | 13,558,125 |
| 2019-01-07 | 2019-01-03 | 1.047 | 12,627,355 | +3,896 | 5.98% | 13,221,750 |
| 2018-12-27 | 2018-12-20 | 1.119 | 12,623,459 | -5,845 | 5.98% | 14,124,765 |
| 2018-12-20 | 2018-12-18 | 1.170 | 12,629,304 | -19,483 | 5.98% | 14,779,530 |
| 2018-12-17 | 2018-12-13 | 1.222 | 12,648,787 | +7,794 | 5.99% | 15,451,556 |
| 2018-12-12 | 2018-12-10 | 1.201 | 12,640,993 | -29,225 | 5.99% | 15,182,505 |
| 2018-12-11 | 2018-12-07 | 1.222 | 12,670,218 | +7,793 | 6.00% | 15,477,735 |
| 2018-12-07 | 2018-12-05 | 1.222 | 12,662,425 | -35,069 | 6.00% | 15,468,216 |
| 2018-12-06 | 2018-12-04 | 1.273 | 12,697,494 | +89,622 | 6.01% | 16,162,780 |
| 2018-12-05 | 2018-12-03 | 1.263 | 12,607,872 | +555,262 | 5.97% | 15,919,274 |
| 2018-12-04 | 2018-11-30 | 1.150 | 12,052,610 | +3,897 | 5.71% | 13,857,200 |
| 2018-11-30 | 2018-11-28 | 1.181 | 12,048,713 | -11,690 | 5.71% | 14,223,775 |
| 2018-11-27 | 2018-11-23 | 1.170 | 12,060,403 | +1,948 | 5.71% | 14,113,770 |
| 2018-11-26 | 2018-11-22 | 1.211 | 12,058,455 | +35,070 | 5.71% | 14,606,630 |
| 2018-11-23 | 2018-11-21 | 1.170 | 12,023,385 | -29,225 | 5.69% | 14,070,450 |
| 2018-11-06 | 2018-11-02 | 1.068 | 12,052,610 | +29,225 | 5.71% | 12,867,400 |
| 2018-11-01 | 2018-10-30 | 1.047 | 12,023,385 | +77,931 | 5.69% | 12,589,350 |
| 2018-10-31 | 2018-10-29 | 0.996 | 11,945,454 | +48,707 | 5.66% | 11,894,625 |
| 2018-10-30 | 2018-10-26 | 1.057 | 11,896,747 | -19,482 | 5.63% | 12,578,875 |
| 2018-10-29 | 2018-10-25 | 1.078 | 11,916,229 | +19,482 | 5.64% | 12,844,125 |
| 2018-10-24 | 2018-10-22 | 1.098 | 11,896,747 | -60,397 | 5.63% | 13,067,376 |
| 2018-10-15 | 2018-10-11 | 1.006 | 11,957,144 | +1,949 | 5.66% | 12,029,010 |
| 2018-10-08 | 2018-10-04 | 1.057 | 11,955,195 | +23,379 | 5.66% | 12,640,675 |
| 2018-09-28 | 2018-09-26 | 1.109 | 11,931,816 | +1,949 | 5.65% | 13,228,380 |
| 2018-09-27 | 2018-09-24 | 1.129 | 11,929,867 | +15,586 | 5.65% | 13,471,149 |
| 2018-09-26 | 2018-09-21 | 1.150 | 11,914,281 | +7,793 | 5.64% | 13,698,160 |
| 2018-09-18 | 2018-09-14 | 1.119 | 11,906,488 | +3,897 | 5.64% | 13,322,525 |
| 2018-09-14 | 2018-09-12 | 1.068 | 11,902,591 | +19,482 | 5.64% | 12,707,240 |
| 2018-09-12 | 2018-09-10 | 1.109 | 11,883,109 | +15,587 | 5.63% | 13,174,381 |
| 2018-09-11 | 2018-09-07 | 1.201 | 11,867,522 | -5,918 | 5.62% | 14,253,525 |
| 2018-09-10 | 2018-09-06 | 1.222 | 11,873,440 | +58,449 | 5.62% | 14,504,404 |
| 2018-09-07 | 2018-09-05 | 1.283 | 11,814,991 | -19,483 | 5.59% | 15,160,718 |
| 2018-08-27 | 2018-08-23 | 1.273 | 11,834,474 | +19,483 | 5.60% | 15,064,233 |
| 2018-08-22 | 2018-08-20 | 1.263 | 11,814,991 | -87,673 | 5.59% | 14,918,147 |
| 2018-08-20 | 2018-08-16 | 1.273 | 11,902,664 | -19,483 | 5.64% | 15,151,032 |
| 2018-08-16 | 2018-08-14 | 1.324 | 11,922,147 | -975 | 5.65% | 15,787,761 |
| 2018-08-14 | 2018-08-10 | 1.335 | 11,923,122 | +87,674 | 5.65% | 15,911,448 |
| 2018-07-30 | 2018-07-26 | 1.519 | 11,835,448 | -4,871 | 5.60% | 17,981,370 |
| 2018-07-12 | 2018-07-10 | 1.488 | 11,840,319 | +19,483 | 5.61% | 17,624,133 |
| 2018-07-10 | 2018-07-06 | 1.304 | 11,820,836 | -19,483 | 5.60% | 15,410,910 |
| 2018-07-09 | 2018-07-05 | 1.283 | 11,840,319 | +58,449 | 5.61% | 15,193,219 |
| 2018-07-06 | 2018-07-04 | 1.314 | 11,781,870 | +97,414 | 5.58% | 15,481,055 |
| 2018-07-03 | 2018-06-28 | 1.324 | 11,684,456 | -9,741 | 5.53% | 15,473,002 |
| 2018-06-15 | 2018-06-13 | 1.673 | 11,694,197 | +23,379 | 5.54% | 19,567,457 |
| 2018-06-12 | 2018-06-08 | 1.735 | 11,670,818 | -7,793 | 5.53% | 20,247,172 |
| 2018-06-07 | 2018-06-05 | 1.725 | 11,678,611 | +48,707 | 5.53% | 20,140,806 |
| 2018-06-06 | 2018-06-04 | 1.735 | 11,629,904 | -38,966 | 5.51% | 20,176,192 |
| 2018-06-04 | 2018-05-31 | 1.725 | 11,668,870 | +68,190 | 5.53% | 20,124,007 |
| 2018-06-01 | 2018-05-30 | 1.755 | 11,600,680 | +42,863 | 5.49% | 20,363,664 |
| 2018-05-29 | 2018-05-25 | 1.807 | 11,557,817 | -29,224 | 5.47% | 20,881,652 |
| 2018-05-24 | 2018-05-21 | 1.827 | 11,587,041 | +82,802 | 5.49% | 21,172,343 |
| 2018-05-23 | 2018-05-18 | 1.796 | 11,504,239 | +9,741 | 5.45% | 20,666,756 |
| 2018-05-21 | 2018-05-17 | 1.786 | 11,494,498 | +97,415 | 5.44% | 20,531,261 |
| 2018-05-18 | 2018-05-16 | 1.786 | 11,397,083 | +19,483 | 5.40% | 20,357,260 |
| 2018-05-16 | 2018-05-14 | 1.766 | 11,377,600 | -97,415 | 5.39% | 20,088,868 |
| 2018-05-10 | 2018-05-08 | 1.776 | 11,475,015 | +46,759 | 5.43% | 20,378,665 |
| 2018-05-09 | 2018-05-07 | 1.817 | 11,428,256 | +52,604 | 5.41% | 20,764,888 |
| 2018-05-07 | 2018-05-03 | 1.786 | 11,375,652 | -9,741 | 5.39% | 20,318,981 |
| 2018-04-30 | 2018-04-26 | 1.766 | 11,385,393 | -93,518 | 5.39% | 20,102,628 |
| 2018-04-27 | 2018-04-25 | 1.838 | 11,478,911 | -27,276 | 5.44% | 21,092,599 |
| 2018-04-25 | 2018-04-23 | 1.827 | 11,506,187 | -25,328 | 5.45% | 21,024,603 |
| 2018-04-20 | 2018-04-18 | 1.868 | 11,531,515 | +7,793 | 5.46% | 21,544,386 |
| 2018-04-17 | 2018-04-13 | 1.940 | 11,523,722 | +33,121 | 5.46% | 22,357,897 |
| 2018-04-13 | 2018-04-11 | 1.991 | 11,490,601 | -9,742 | 5.44% | 22,883,415 |
| 2018-04-11 | 2018-04-09 | 1.971 | 11,500,343 | -19,482 | 5.45% | 22,666,705 |
| 2018-04-10 | 2018-04-06 | 2.033 | 11,519,825 | +29,224 | 5.45% | 23,414,638 |
| 2018-04-09 | 2018-04-04 | 2.053 | 11,490,601 | -33,121 | 5.44% | 23,591,150 |
| 2018-04-06 | 2018-04-03 | 2.084 | 11,523,722 | +62,345 | 5.46% | 24,014,037 |
| 2018-04-04 | 2018-03-29 | 2.002 | 11,461,377 | +9,742 | 5.43% | 22,942,872 |
| 2018-03-29 | 2018-03-27 | 2.053 | 11,451,635 | -19,483 | 5.42% | 23,511,149 |
| 2018-03-28 | 2018-03-26 | 2.053 | 11,471,118 | +60,397 | 5.43% | 23,551,150 |
| 2018-03-27 | 2018-03-23 | 2.084 | 11,410,721 | -9,742 | 5.40% | 23,778,557 |
| 2018-03-23 | 2018-03-21 | 2.228 | 11,420,463 | -103,259 | 5.41% | 25,440,158 |
| 2018-03-22 | 2018-03-20 | 2.228 | 11,523,722 | -153,915 | 5.46% | 25,670,178 |
| 2018-03-21 | 2018-03-19 | 2.289 | 11,677,637 | -251,329 | 5.53% | 26,732,292 |
| 2018-03-20 | 2018-03-16 | 2.289 | 11,928,966 | -21,432 | 5.65% | 27,307,631 |
| 2018-03-19 | 2018-03-15 | 2.289 | 11,950,398 | -29,224 | 5.66% | 27,356,693 |
| 2018-03-16 | 2018-03-14 | 2.289 | 11,979,622 | +19,483 | 5.67% | 27,423,592 |
| 2018-03-14 | 2018-03-12 | 2.351 | 11,960,139 | +48,707 | 5.66% | 28,115,647 |
| 2018-03-13 | 2018-03-09 | 2.310 | 11,911,432 | +62,346 | 5.64% | 27,512,044 |
| 2018-03-09 | 2018-03-07 | 2.299 | 11,849,086 | -9,742 | 5.61% | 27,246,407 |
| 2018-03-08 | 2018-03-06 | 2.341 | 11,858,828 | -5,845 | 5.62% | 27,755,751 |
| 2018-03-06 | 2018-03-02 | 2.299 | 11,864,673 | -9,741 | 5.62% | 27,282,248 |
| 2018-03-05 | 2018-03-01 | 2.361 | 11,874,414 | -3,897 | 5.62% | 28,036,022 |
| 2018-03-02 | 2018-02-28 | 2.412 | 11,878,311 | -30,198 | 5.62% | 28,654,902 |
| 2018-03-01 | 2018-02-27 | 2.135 | 11,908,509 | -58,449 | 5.64% | 25,427,115 |
| 2018-02-28 | 2018-02-26 | 2.187 | 11,966,958 | +19,483 | 5.67% | 26,166,145 |
| 2018-02-26 | 2018-02-22 | 2.115 | 11,947,475 | +13,638 | 5.66% | 25,265,024 |
| 2018-02-22 | 2018-02-20 | 2.104 | 11,933,837 | +1,948 | 5.65% | 25,113,679 |
| 2018-02-21 | 2018-02-15 | 2.135 | 11,931,889 | +19,483 | 5.65% | 25,477,036 |
| 2018-02-20 | 2018-02-13 | 2.084 | 11,912,406 | -87,673 | 5.64% | 24,824,007 |
| 2018-02-14 | 2018-02-12 | 2.084 | 12,000,079 | +11,690 | 5.68% | 25,006,707 |
| 2018-02-13 | 2018-02-09 | 2.063 | 11,988,389 | -118,846 | 5.68% | 24,736,215 |
| 2018-02-12 | 2018-02-08 | 2.176 | 12,107,235 | -19,483 | 5.73% | 26,348,579 |
| 2018-02-09 | 2018-02-07 | 2.125 | 12,126,718 | +48,707 | 5.74% | 25,768,551 |
| 2018-02-08 | 2018-02-06 | 2.104 | 12,078,011 | -207,492 | 5.72% | 25,417,080 |
| 2018-02-07 | 2018-02-05 | 2.289 | 12,285,503 | +58,448 | 5.82% | 28,123,811 |
| 2018-02-06 | 2018-02-02 | 2.351 | 12,227,055 | +418,883 | 5.79% | 28,743,107 |
| 2018-02-05 | 2018-02-01 | 2.474 | 11,808,172 | +23,379 | 5.59% | 29,212,995 |
| 2018-02-02 | 2018-01-31 | 2.556 | 11,784,793 | +9,742 | 5.58% | 30,122,962 |
| 2018-01-31 | 2018-01-29 | 2.669 | 11,775,051 | -136,381 | 5.58% | 31,427,694 |
| 2018-01-30 | 2018-01-26 | 2.720 | 11,911,432 | -46,759 | 5.64% | 32,403,074 |
| 2018-01-29 | 2018-01-25 | 2.731 | 11,958,191 | +5,845 | 5.66% | 32,653,030 |
| 2018-01-26 | 2018-01-24 | 2.741 | 11,952,346 | -9,741 | 5.66% | 32,759,766 |
| 2018-01-25 | 2018-01-23 | 2.741 | 11,962,087 | -15,587 | 5.66% | 32,786,464 |
| 2018-01-24 | 2018-01-22 | 2.659 | 11,977,674 | +9,742 | 5.67% | 31,845,540 |
| 2018-01-19 | 2018-01-17 | 2.618 | 11,967,932 | +38,966 | 5.67% | 31,328,216 |
| 2018-01-15 | 2018-01-11 | 2.772 | 11,928,966 | +9,741 | 5.65% | 33,063,051 |
| 2018-01-12 | 2018-01-10 | 2.792 | 11,919,225 | -48,707 | 5.64% | 33,280,764 |
| 2018-01-11 | 2018-01-09 | 2.854 | 11,967,932 | +7,793 | 5.67% | 34,153,898 |
| 2018-01-10 | 2018-01-08 | 2.885 | 11,960,139 | +97,414 | 5.66% | 34,499,986 |
| 2018-01-09 | 2018-01-05 | 2.731 | 11,862,725 | -38,965 | 5.62% | 32,392,351 |
| 2018-01-08 | 2018-01-04 | 2.700 | 11,901,690 | -9,742 | 5.64% | 32,132,221 |
| 2018-01-05 | 2018-01-03 | 2.731 | 11,911,432 | +5,845 | 5.64% | 32,525,350 |
| 2018-01-04 | 2018-01-02 | 2.761 | 11,905,587 | +13,638 | 5.64% | 32,876,037 |
| 2018-01-03 | 2017-12-29 | 2.700 | 11,891,949 | +46,759 | 5.63% | 32,105,923 |
| 2017-12-29 | 2017-12-27 | 2.577 | 11,845,190 | +38,966 | 5.61% | 30,520,533 |
| 2017-12-28 | 2017-12-22 | 2.577 | 11,806,224 | -97,415 | 5.59% | 30,420,133 |
| 2017-12-21 | 2017-12-19 | 2.638 | 11,903,639 | -48,707 | 5.64% | 31,404,309 |
| 2017-12-20 | 2017-12-18 | 2.566 | 11,952,346 | -48,707 | 5.66% | 30,673,938 |
| 2017-12-19 | 2017-12-15 | 2.577 | 12,001,053 | -9,742 | 5.68% | 30,922,133 |
| 2017-12-18 | 2017-12-14 | 2.587 | 12,010,795 | +60,397 | 5.69% | 31,070,530 |
| 2017-12-11 | 2017-12-07 | 2.515 | 11,950,398 | -77,931 | 5.66% | 30,055,560 |
| 2017-12-08 | 2017-12-06 | 2.607 | 12,028,329 | -33,121 | 5.70% | 31,362,840 |
| 2017-12-07 | 2017-12-05 | 2.679 | 12,061,450 | -461,745 | 5.71% | 32,315,910 |
| 2017-12-06 | 2017-12-04 | 2.782 | 12,523,195 | -77,931 | 5.93% | 34,838,609 |
| 2017-12-05 | 2017-12-01 | 2.956 | 12,601,126 | +68,190 | 5.97% | 37,254,455 |
| 2017-12-04 | 2017-11-30 | 2.967 | 12,532,936 | +29,224 | 5.93% | 37,181,511 |
| 2017-12-01 | 2017-11-29 | 3.131 | 12,503,712 | +19,483 | 5.92% | 39,148,504 |
| 2017-11-30 | 2017-11-28 | 3.151 | 12,484,229 | -515,323 | 5.91% | 39,343,815 |
| 2017-11-29 | 2017-11-27 | 3.223 | 12,999,552 | +19,483 | 6.16% | 41,901,966 |
| 2017-11-28 | 2017-11-24 | 3.213 | 12,980,069 | +23,380 | 6.15% | 41,705,920 |
| 2017-11-27 | 2017-11-23 | 3.234 | 12,956,689 | +44,810 | 6.14% | 41,896,810 |
| 2017-11-24 | 2017-11-22 | 3.316 | 12,911,879 | +38,966 | 6.11% | 42,812,278 |
| 2017-11-23 | 2017-11-21 | 3.234 | 12,872,913 | +111,053 | 6.10% | 41,625,911 |
| 2017-11-22 | 2017-11-20 | 3.193 | 12,761,860 | +102,285 | 6.04% | 40,742,787 |
| 2017-11-20 | 2017-11-16 | 3.264 | 12,659,575 | +46,759 | 5.99% | 41,325,928 |
| 2017-11-17 | 2017-11-15 | 3.264 | 12,612,816 | -39,940 | 5.97% | 41,173,288 |
| 2017-11-16 | 2017-11-14 | 3.305 | 12,652,756 | -38,966 | 5.99% | 41,823,211 |
| 2017-11-15 | 2017-11-13 | 3.357 | 12,691,722 | -126,639 | 6.01% | 42,603,440 |
| 2017-11-14 | 2017-11-10 | 3.408 | 12,818,361 | +25,328 | 6.07% | 43,686,470 |
| 2017-11-13 | 2017-11-09 | 3.305 | 12,793,033 | -17,535 | 6.06% | 42,286,891 |
| 2017-11-10 | 2017-11-08 | 3.234 | 12,810,568 | +35,070 | 6.07% | 41,424,312 |
| 2017-11-09 | 2017-11-07 | 3.264 | 12,775,498 | +212,363 | 6.05% | 41,704,347 |
| 2017-11-08 | 2017-11-06 | 3.295 | 12,563,135 | -146,122 | 5.95% | 41,398,006 |
| 2017-11-06 | 2017-11-02 | 3.449 | 12,709,257 | -9,741 | 6.02% | 43,836,493 |
| 2017-11-03 | 2017-11-01 | 3.398 | 12,718,998 | -5,845 | 6.02% | 43,217,263 |
| 2017-11-02 | 2017-10-31 | 3.429 | 12,724,843 | -7,793 | 6.03% | 43,629,001 |
| 2017-11-01 | 2017-10-30 | 3.367 | 12,732,636 | -55,526 | 6.03% | 42,871,486 |
| 2017-10-31 | 2017-10-27 | 3.501 | 12,788,162 | -125,665 | 6.06% | 44,765,030 |
| 2017-10-30 | 2017-10-26 | 3.562 | 12,913,827 | +52,604 | 6.12% | 46,000,315 |
| 2017-10-27 | 2017-10-25 | 3.603 | 12,861,223 | +462,719 | 6.09% | 46,341,037 |
| 2017-10-26 | 2017-10-24 | 3.336 | 12,398,504 | -44,811 | 5.87% | 41,364,618 |
| 2017-10-25 | 2017-10-23 | 3.388 | 12,443,315 | -113,001 | 5.89% | 42,152,798 |
| 2017-10-24 | 2017-10-20 | 3.326 | 12,556,316 | -56,500 | 5.95% | 41,762,224 |
| 2017-10-23 | 2017-10-19 | 3.182 | 12,612,816 | +77,931 | 5.97% | 40,137,482 |
| 2017-10-20 | 2017-10-18 | 3.059 | 12,534,885 | -48,707 | 5.94% | 38,345,375 |
| 2017-10-19 | 2017-10-17 | 3.090 | 12,583,592 | -38,966 | 5.96% | 38,881,901 |
| 2017-10-13 | 2017-10-11 | 3.110 | 12,622,558 | -23,379 | 5.98% | 39,261,453 |
| 2017-10-12 | 2017-10-10 | 3.090 | 12,645,937 | -4,871 | 5.99% | 39,074,540 |
| 2017-10-11 | 2017-10-09 | 3.090 | 12,650,808 | -150,018 | 5.99% | 39,089,591 |
| 2017-10-10 | 2017-10-06 | 3.008 | 12,800,826 | -29,225 | 6.06% | 38,501,884 |
| 2017-10-09 | 2017-10-04 | 3.028 | 12,830,051 | -3,896 | 6.08% | 38,853,198 |
| 2017-09-29 | 2017-09-27 | 3.059 | 12,833,947 | +9,741 | 6.08% | 39,260,233 |
| 2017-09-28 | 2017-09-26 | 3.069 | 12,824,206 | -31,172 | 6.07% | 39,362,080 |
| 2017-09-27 | 2017-09-25 | 3.049 | 12,855,378 | -3,897 | 6.09% | 39,193,827 |
| 2017-09-25 | 2017-09-21 | 3.141 | 12,859,275 | -111,052 | 6.09% | 40,393,760 |
| 2017-09-22 | 2017-09-20 | 3.100 | 12,970,327 | -185,088 | 6.14% | 40,210,015 |
| 2017-09-20 | 2017-09-18 | 3.100 | 13,155,415 | +9,741 | 6.23% | 40,783,816 |
| 2017-09-19 | 2017-09-15 | 3.131 | 13,145,674 | -173,397 | 6.22% | 41,158,455 |
| 2017-09-18 | 2017-09-14 | 3.100 | 13,319,071 | -35,070 | 6.31% | 41,291,175 |
| 2017-09-15 | 2017-09-13 | 3.090 | 13,354,141 | -93,518 | 6.32% | 41,262,812 |
| 2017-09-14 | 2017-09-12 | 3.131 | 13,447,659 | -13,638 | 6.37% | 42,103,955 |
| 2017-09-13 | 2017-09-11 | 3.121 | 13,461,297 | -58,448 | 6.37% | 42,008,469 |
| 2017-09-12 | 2017-09-08 | 3.100 | 13,519,745 | +97,414 | 6.40% | 41,913,296 |
| 2017-09-11 | 2017-09-07 | 3.100 | 13,422,331 | +48,707 | 6.36% | 41,611,297 |
| 2017-09-08 | 2017-09-06 | 3.172 | 13,373,624 | -19,482 | 6.33% | 42,421,298 |
| 2017-09-07 | 2017-09-05 | 3.203 | 13,393,106 | +171,449 | 6.34% | 42,895,553 |
| 2017-09-06 | 2017-09-04 | 3.008 | 13,221,657 | -48,707 | 6.26% | 39,767,645 |
| 2017-09-05 | 2017-09-01 | 3.069 | 13,270,364 | -21,431 | 6.28% | 40,731,499 |
| 2017-09-01 | 2017-08-30 | 3.090 | 13,291,795 | -48,708 | 6.29% | 41,070,170 |
| 2017-08-31 | 2017-08-29 | 3.059 | 13,340,503 | -19,482 | 6.32% | 40,809,835 |
| 2017-08-30 | 2017-08-28 | 3.090 | 13,359,985 | -837,765 | 6.33% | 41,280,869 |
| 2017-08-29 | 2017-08-25 | 3.090 | 14,197,750 | -19,483 | 6.72% | 43,869,470 |
| 2017-08-28 | 2017-08-24 | 3.080 | 14,217,233 | -169,501 | 6.73% | 43,783,725 |
| 2017-08-25 | 2017-08-22 | 3.090 | 14,386,734 | -1,174,819 | 6.81% | 44,453,410 |
| 2017-08-24 | 2017-08-21 | 3.090 | 15,561,553 | +48,707 | 7.37% | 48,083,470 |
| 2017-08-22 | 2017-08-18 | 3.121 | 15,512,846 | -35,069 | 7.35% | 48,410,708 |
| 2017-08-21 | 2017-08-17 | 3.193 | 15,547,915 | +81,828 | 7.36% | 49,637,387 |
| 2017-08-18 | 2017-08-16 | 3.162 | 15,466,087 | -42,862 | 7.32% | 48,899,851 |
| 2017-08-16 | 2017-08-14 | 3.141 | 15,508,949 | +58,448 | 7.34% | 48,716,958 |
| 2017-08-15 | 2017-08-11 | 3.100 | 15,450,501 | +48,707 | 7.32% | 47,898,937 |
| 2017-08-14 | 2017-08-10 | 3.203 | 15,401,794 | +64,294 | 7.29% | 49,328,996 |
| 2017-08-11 | 2017-08-09 | 3.295 | 15,337,500 | -181,191 | 7.26% | 50,540,086 |
| 2017-08-10 | 2017-08-08 | 3.377 | 15,518,691 | -68,190 | 7.35% | 52,411,592 |
| 2017-08-08 | 2017-08-04 | 3.439 | 15,586,881 | -11,690 | 7.38% | 53,601,926 |
| 2017-08-07 | 2017-08-03 | 3.408 | 15,598,571 | +40,914 | 7.39% | 53,161,750 |
| 2017-08-04 | 2017-08-02 | 3.439 | 15,557,657 | -131,509 | 7.37% | 53,501,427 |
| 2017-08-03 | 2017-08-01 | 3.572 | 15,689,166 | -36,044 | 7.43% | 56,047,400 |
| 2017-08-02 | 2017-07-31 | 3.665 | 15,725,210 | +380,891 | 7.45% | 57,628,994 |
| 2017-08-01 | 2017-07-28 | 3.521 | 15,344,319 | +66,242 | 7.27% | 54,027,902 |
| 2017-07-31 | 2017-07-27 | 3.572 | 15,278,077 | +101,311 | 7.23% | 54,578,841 |
| 2017-07-28 | 2017-07-26 | 3.644 | 15,176,766 | +9,057,742 | 7.19% | 55,307,491 |
| 2017-07-27 | 2017-07-25 | 3.675 | 6,119,024 | +17,535 | 7.24% | 22,487,519 |
| 2017-07-26 | 2017-07-24 | 3.449 | 6,101,489 | +56,500 | 7.22% | 21,045,123 |
| 2017-07-25 | 2017-07-21 | 3.388 | 6,044,989 | -5,845 | 7.16% | 20,477,919 |
| 2017-07-24 | 2017-07-20 | 3.470 | 6,050,834 | -19,483 | 7.16% | 20,994,634 |
| 2017-07-21 | 2017-07-19 | 3.316 | 6,070,317 | -1,948 | 7.19% | 20,127,520 |
| 2017-07-20 | 2017-07-18 | 3.275 | 6,072,265 | -19,483 | 7.19% | 19,884,642 |
| 2017-07-19 | 2017-07-17 | 3.234 | 6,091,748 | -109,104 | 7.21% | 19,698,305 |
| 2017-07-18 | 2017-07-14 | 3.336 | 6,200,852 | -19,483 | 7.34% | 20,687,647 |
| 2017-07-17 | 2017-07-13 | 3.388 | 6,220,335 | +11,690 | 7.36% | 21,071,919 |
| 2017-07-14 | 2017-07-12 | 3.377 | 6,208,645 | +19,483 | 7.35% | 20,968,584 |
| 2017-07-13 | 2017-07-11 | 3.357 | 6,189,162 | +40,914 | 7.33% | 20,775,715 |
| 2017-07-12 | 2017-07-10 | 3.285 | 6,148,248 | -1,949 | 7.28% | 20,196,575 |
| 2017-07-11 | 2017-07-07 | 3.285 | 6,150,197 | +19,483 | 7.28% | 20,202,977 |
| 2017-07-10 | 2017-07-06 | 3.388 | 6,130,714 | +31,173 | 7.26% | 20,768,320 |
| 2017-07-07 | 2017-07-05 | 3.305 | 6,099,541 | +89,621 | 7.22% | 20,161,804 |
| 2017-07-06 | 2017-07-04 | 3.367 | 6,009,920 | +35,069 | 7.11% | 20,235,731 |
| 2017-07-05 | 2017-07-03 | 20.059 | 5,974,851 | -150,018 | 7.07% | 119,850,733 |
| 2017-07-04 | 2017-06-30 | 19.851 | 6,124,869 | +3,754,345 | 7.25% | 121,583,506 |
| 2017-07-03 | 2017-06-29 | 19.200 | 2,370,524 | +7,678 | 7.12% | 45,512,924 |
| 2017-06-30 | 2017-06-28 | 18.731 | 2,362,846 | -3,071 | 7.10% | 44,257,532 |
| 2017-06-29 | 2017-06-27 | 19.382 | 2,365,917 | +3,838 | 7.11% | 45,855,911 |
| 2017-06-27 | 2017-06-23 | 19.278 | 2,362,079 | -1,535 | 7.10% | 45,535,386 |
| 2017-06-26 | 2017-06-22 | 19.538 | 2,363,614 | -3,839 | 7.10% | 46,180,721 |
| 2017-06-22 | 2017-06-20 | 19.877 | 2,367,453 | +768 | 7.11% | 47,057,494 |
| 2017-06-21 | 2017-06-19 | 19.538 | 2,366,685 | +2,303 | 7.11% | 46,240,722 |
| 2017-06-20 | 2017-06-16 | 19.356 | 2,364,382 | -6,909 | 7.10% | 45,764,566 |
| 2017-06-19 | 2017-06-15 | 19.330 | 2,371,291 | -3,839 | 7.12% | 45,836,521 |
| 2017-06-16 | 2017-06-14 | 19.799 | 2,375,130 | +38,386 | 7.14% | 47,024,465 |
| 2017-06-15 | 2017-06-13 | 20.320 | 2,336,744 | +44,528 | 7.02% | 47,481,959 |
| 2017-06-14 | 2017-06-12 | 19.929 | 2,292,216 | +39,155 | 6.89% | 45,681,448 |
| 2017-06-13 | 2017-06-09 | 19.877 | 2,253,061 | +6,141 | 6.77% | 44,783,742 |
| 2017-06-12 | 2017-06-08 | 20.476 | 2,246,920 | +138,191 | 6.75% | 46,007,967 |
| 2017-06-09 | 2017-06-07 | 18.184 | 2,108,729 | +75,238 | 6.34% | 38,344,147 |
| 2017-06-08 | 2017-06-06 | 17.558 | 2,033,491 | +120,533 | 6.11% | 35,704,671 |
| 2017-06-06 | 2017-06-02 | 16.933 | 1,912,958 | -4,607 | 5.75% | 32,392,292 |
| 2017-06-05 | 2017-06-01 | 16.933 | 1,917,565 | +3,071 | 5.76% | 32,470,303 |
| 2017-06-02 | 2017-05-31 | 17.194 | 1,914,494 | +13,052 | 5.75% | 32,917,044 |
| 2017-06-01 | 2017-05-29 | 17.220 | 1,901,442 | +1,535 | 5.71% | 32,742,168 |
| 2017-05-31 | 2017-05-26 | 17.246 | 1,899,907 | +17,658 | 5.71% | 32,765,230 |
| 2017-05-26 | 2017-05-24 | 17.663 | 1,882,249 | -18,426 | 5.65% | 33,245,254 |
| 2017-05-25 | 2017-05-23 | 17.454 | 1,900,675 | +14,587 | 5.71% | 33,174,589 |
| 2017-05-23 | 2017-05-19 | 18.652 | 1,886,088 | -23,032 | 5.67% | 35,180,164 |
| 2017-05-15 | 2017-05-11 | 18.861 | 1,909,120 | +3,071 | 5.74% | 36,007,642 |
| 2017-05-12 | 2017-05-10 | 19.069 | 1,906,049 | +6,910 | 5.73% | 36,346,955 |
| 2017-05-10 | 2017-05-08 | 18.835 | 1,899,139 | -3,839 | 5.71% | 35,769,917 |
| 2017-05-04 | 2017-04-28 | 19.304 | 1,902,978 | +1,536 | 5.72% | 36,734,562 |
| 2017-04-25 | 2017-04-21 | 19.460 | 1,901,442 | +7,677 | 5.71% | 37,002,117 |
| 2017-04-24 | 2017-04-20 | 19.460 | 1,893,765 | +4,606 | 5.69% | 36,852,722 |
| 2017-04-21 | 2017-04-19 | 19.121 | 1,889,159 | +5,374 | 5.68% | 36,123,304 |
| 2017-04-20 | 2017-04-18 | 20.502 | 1,883,785 | -6,141 | 5.66% | 38,621,484 |
| 2017-04-13 | 2017-04-11 | 21.935 | 1,889,926 | +18,425 | 5.68% | 41,455,273 |
| 2017-04-12 | 2017-04-10 | 22.143 | 1,871,501 | -1,535 | 5.62% | 41,441,158 |
| 2017-04-11 | 2017-04-07 | 22.638 | 1,873,036 | +2,303 | 5.63% | 42,402,239 |
| 2017-04-10 | 2017-04-06 | 22.638 | 1,870,733 | +7,677 | 5.62% | 42,350,103 |
| 2017-04-07 | 2017-04-05 | 22.899 | 1,863,056 | +4,606 | 5.60% | 42,661,652 |
| 2017-03-31 | 2017-03-29 | 23.081 | 1,858,450 | +3,839 | 5.58% | 42,895,081 |
| 2017-03-30 | 2017-03-28 | 23.446 | 1,854,611 | +2,303 | 5.57% | 43,482,873 |
| 2017-03-29 | 2017-03-27 | 23.498 | 1,852,308 | +768 | 5.56% | 43,525,386 |
| 2017-03-28 | 2017-03-24 | 23.316 | 1,851,540 | +3,071 | 5.56% | 43,169,699 |
| 2017-03-24 | 2017-03-22 | 22.795 | 1,848,469 | -74,470 | 5.55% | 42,135,011 |
| 2017-03-23 | 2017-03-21 | 23.133 | 1,922,939 | -4,606 | 5.78% | 44,483,747 |
| 2017-03-22 | 2017-03-20 | 22.795 | 1,927,545 | -2,303 | 5.79% | 43,937,513 |
| 2017-03-20 | 2017-03-16 | 22.742 | 1,929,848 | -3,839 | 5.80% | 43,889,460 |
| 2017-03-16 | 2017-03-14 | 22.378 | 1,933,687 | -4,606 | 5.81% | 43,271,528 |
| 2017-03-15 | 2017-03-13 | 22.300 | 1,938,293 | -768 | 5.82% | 43,223,117 |
| 2017-03-14 | 2017-03-10 | 22.612 | 1,939,061 | +46,064 | 5.83% | 43,846,415 |
| 2017-03-13 | 2017-03-09 | 22.169 | 1,892,997 | -5,374 | 5.69% | 41,966,464 |
| 2017-03-10 | 2017-03-08 | 22.456 | 1,898,371 | -7,678 | 5.70% | 42,629,599 |
| 2017-03-09 | 2017-03-07 | 22.742 | 1,906,049 | +5,374 | 5.73% | 43,348,212 |
| 2017-03-08 | 2017-03-06 | 22.326 | 1,900,675 | +1,536 | 5.71% | 42,433,766 |
| 2017-03-07 | 2017-03-03 | 22.169 | 1,899,139 | +5,374 | 5.71% | 42,102,628 |
| 2017-03-06 | 2017-03-02 | 22.586 | 1,893,765 | +3,839 | 5.69% | 42,772,838 |
| 2017-03-03 | 2017-03-01 | 23.029 | 1,889,926 | -6,142 | 5.68% | 43,523,113 |
| 2017-03-02 | 2017-02-28 | 23.055 | 1,896,068 | -1,536 | 5.70% | 43,713,952 |
| 2017-03-01 | 2017-02-27 | 22.977 | 1,897,604 | -3,838 | 5.70% | 43,601,061 |
| 2017-02-28 | 2017-02-24 | 22.925 | 1,901,442 | -16,123 | 5.71% | 43,590,178 |
| 2017-02-27 | 2017-02-23 | 23.394 | 1,917,565 | +6,910 | 5.76% | 44,858,972 |
| 2017-02-23 | 2017-02-21 | 23.576 | 1,910,655 | +3,071 | 5.74% | 45,045,742 |
| 2017-02-22 | 2017-02-20 | 23.628 | 1,907,584 | -6,142 | 5.73% | 45,072,728 |
| 2017-02-21 | 2017-02-17 | 23.498 | 1,913,726 | -768 | 5.75% | 44,968,581 |
| 2017-02-20 | 2017-02-16 | 23.837 | 1,914,494 | -3,838 | 5.75% | 45,634,993 |
| 2017-02-17 | 2017-02-15 | 23.628 | 1,918,332 | +767 | 5.76% | 45,326,684 |
| 2017-02-16 | 2017-02-14 | 23.967 | 1,917,565 | -1,535 | 5.76% | 45,957,967 |
| 2017-02-15 | 2017-02-13 | 23.915 | 1,919,100 | -5,374 | 5.77% | 45,894,768 |
| 2017-02-14 | 2017-02-10 | 24.097 | 1,924,474 | +135,120 | 5.78% | 46,374,225 |
| 2017-02-13 | 2017-02-09 | 24.227 | 1,789,354 | +66,025 | 5.38% | 43,351,298 |
| 2017-02-10 | 2017-02-08 | 23.472 | 1,723,329 | -3,839 | 5.18% | 40,449,753 |
| 2017-02-08 | 2017-02-06 | 23.211 | 1,727,168 | +8,445 | 5.19% | 40,089,919 |
| 2017-02-07 | 2017-02-03 | 23.394 | 1,718,723 | -21,496 | 5.16% | 40,207,319 |
| 2017-02-06 | 2017-02-02 | 23.316 | 1,740,219 | +3,070 | 5.23% | 40,574,187 |
| 2017-02-02 | 2017-01-27 | 23.394 | 1,737,149 | +8,445 | 5.22% | 40,638,371 |
| 2017-02-01 | 2017-01-25 | 24.019 | 1,728,704 | -49,902 | 5.19% | 41,521,635 |
| 2017-01-26 | 2017-01-24 | 24.123 | 1,778,606 | +2,303 | 5.34% | 42,905,565 |
| 2017-01-25 | 2017-01-23 | 24.514 | 1,776,303 | +1,536 | 5.34% | 43,544,124 |
| 2017-01-24 | 2017-01-20 | 23.446 | 1,774,767 | -3,839 | 5.33% | 41,610,865 |
| 2017-01-20 | 2017-01-18 | 23.394 | 1,778,606 | +3,839 | 5.34% | 41,608,205 |
| 2017-01-19 | 2017-01-17 | 23.316 | 1,774,767 | -2,303 | 5.33% | 41,379,693 |
| 2017-01-18 | 2017-01-16 | 23.237 | 1,777,070 | +3,838 | 5.34% | 41,294,506 |
| 2017-01-17 | 2017-01-13 | 23.732 | 1,773,232 | +768 | 5.33% | 42,083,013 |
| 2017-01-16 | 2017-01-12 | 23.915 | 1,772,464 | +768 | 5.32% | 42,388,007 |
| 2017-01-13 | 2017-01-11 | 24.071 | 1,771,696 | +18,425 | 5.32% | 42,646,566 |
| 2017-01-12 | 2017-01-10 | 23.784 | 1,753,271 | -9,213 | 5.27% | 41,700,640 |
| 2017-01-11 | 2017-01-09 | 23.784 | 1,762,484 | -9,980 | 5.29% | 41,919,766 |
| 2017-01-10 | 2017-01-06 | 22.925 | 1,772,464 | -7,677 | 5.32% | 40,633,383 |
| 2017-01-09 | 2017-01-05 | 24.384 | 1,780,141 | +41,457 | 5.35% | 43,406,337 |
| 2017-01-06 | 2017-01-04 | 23.967 | 1,738,684 | +21,496 | 5.22% | 41,670,755 |
| 2017-01-05 | 2017-01-03 | 22.404 | 1,717,188 | -3,838 | 5.16% | 38,471,506 |
| 2017-01-04 | 2016-12-30 | 22.143 | 1,721,026 | -5,374 | 5.17% | 38,109,149 |
| 2017-01-03 | 2016-12-29 | 21.883 | 1,726,400 | -768 | 5.19% | 37,778,404 |
| 2016-12-30 | 2016-12-28 | 21.883 | 1,727,168 | +768 | 5.19% | 37,795,210 |
| 2016-12-29 | 2016-12-23 | 22.326 | 1,726,400 | +1,535 | 5.19% | 38,542,967 |
| 2016-12-23 | 2016-12-21 | 22.768 | 1,724,865 | +2,303 | 5.18% | 39,272,580 |
| 2016-12-21 | 2016-12-19 | 22.925 | 1,722,562 | +768 | 5.17% | 39,489,390 |
| 2016-12-20 | 2016-12-16 | 22.925 | 1,721,794 | +9,980 | 5.17% | 39,471,784 |
| 2016-12-19 | 2016-12-15 | 22.768 | 1,711,814 | +5,375 | 5.14% | 38,975,428 |
| 2016-12-16 | 2016-12-14 | 23.029 | 1,706,439 | -6,910 | 5.13% | 39,297,590 |
| 2016-12-15 | 2016-12-13 | 23.811 | 1,713,349 | +14,587 | 5.15% | 40,795,750 |
| 2016-12-14 | 2016-12-12 | 22.274 | 1,698,762 | +6,909 | 5.10% | 37,837,422 |
| 2016-12-13 | 2016-12-09 | 24.332 | 1,691,853 | -15,354 | 5.08% | 41,165,405 |
| 2016-12-12 | 2016-12-08 | 24.488 | 1,707,207 | -13,052 | 5.13% | 41,805,837 |
| 2016-12-09 | 2016-12-07 | 25.686 | 1,720,259 | -29,941 | 5.17% | 44,186,911 |
| 2016-12-08 | 2016-12-06 | 26.364 | 1,750,200 | -19,193 | 5.26% | 46,141,433 |
| 2016-12-07 | 2016-12-05 | 27.562 | 1,769,393 | +3,839 | 5.32% | 48,767,766 |
| 2016-12-06 | 2016-12-02 | 28.604 | 1,765,554 | -61,419 | 5.30% | 50,501,727 |
| 2016-12-05 | 2016-12-01 | 28.500 | 1,826,973 | +43,761 | 5.49% | 52,068,173 |
| 2016-12-02 | 2016-11-30 | 28.343 | 1,783,212 | +85,985 | 5.36% | 50,542,272 |
| 2016-12-01 | 2016-11-29 | 27.718 | 1,697,227 | -308,461 | 5.10% | 47,044,022 |
| 2016-11-30 | 2016-11-28 | 33.606 | 2,005,688 | -36,851 | 6.03% | 67,402,495 |
| 2016-11-29 | 2016-11-25 | 33.241 | 2,042,539 | -3,071 | 6.14% | 67,895,958 |
| 2016-11-28 | 2016-11-24 | 32.876 | 2,045,610 | +3,839 | 6.15% | 67,251,981 |
| 2016-11-25 | 2016-11-23 | 32.512 | 2,041,771 | -3,071 | 6.13% | 66,381,109 |
| 2016-11-24 | 2016-11-22 | 32.043 | 2,044,842 | +23,032 | 6.14% | 65,522,092 |
| 2016-11-23 | 2016-11-21 | 31.626 | 2,021,810 | -12,284 | 6.07% | 63,941,367 |
| 2016-11-22 | 2016-11-18 | 31.938 | 2,034,094 | +10,748 | 6.11% | 64,965,738 |
| 2016-11-21 | 2016-11-17 | 32.043 | 2,023,346 | -4,606 | 6.08% | 64,833,304 |
| 2016-11-18 | 2016-11-16 | 32.772 | 2,027,952 | +66,024 | 6.09% | 66,460,132 |
| 2016-11-16 | 2016-11-14 | 32.251 | 1,961,928 | +7,678 | 5.89% | 63,274,191 |
| 2016-11-15 | 2016-11-11 | 32.459 | 1,954,250 | +9,980 | 5.87% | 63,433,847 |
| 2016-11-14 | 2016-11-10 | 32.251 | 1,944,270 | +16,890 | 5.84% | 62,704,702 |
| 2016-11-11 | 2016-11-09 | 30.427 | 1,927,380 | -16,890 | 5.79% | 58,645,282 |
| 2016-11-10 | 2016-11-08 | 31.105 | 1,944,270 | +17,658 | 5.84% | 60,476,102 |
| 2016-11-09 | 2016-11-07 | 30.740 | 1,926,612 | -9,981 | 5.79% | 59,224,194 |
| 2016-11-08 | 2016-11-04 | 30.167 | 1,936,593 | +9,981 | 5.82% | 58,421,110 |
| 2016-11-07 | 2016-11-03 | 30.427 | 1,926,612 | +3,838 | 5.79% | 58,621,914 |
| 2016-11-04 | 2016-11-02 | 30.584 | 1,922,774 | +100,573 | 5.78% | 58,805,673 |
| 2016-11-03 | 2016-11-01 | 29.959 | 1,822,201 | -25,335 | 5.47% | 54,590,492 |
| 2016-11-02 | 2016-10-31 | 29.698 | 1,847,536 | -8,445 | 5.55% | 54,868,192 |
| 2016-11-01 | 2016-10-28 | 29.959 | 1,855,981 | -2,303 | 5.58% | 55,602,492 |
| 2016-10-31 | 2016-10-27 | 30.063 | 1,858,284 | +3,070 | 5.58% | 55,865,126 |
| 2016-10-27 | 2016-10-25 | 30.427 | 1,855,214 | +13,052 | 5.57% | 56,449,454 |
| 2016-10-26 | 2016-10-24 | 30.219 | 1,842,162 | -16,890 | 5.53% | 55,668,395 |
| 2016-10-24 | 2016-10-19 | 28.969 | 1,859,052 | -9,981 | 5.59% | 53,854,155 |
| 2016-10-20 | 2016-10-18 | 29.125 | 1,869,033 | +2,304 | 5.62% | 54,435,430 |
| 2016-10-19 | 2016-10-17 | 28.708 | 1,866,729 | -1,536 | 5.61% | 53,590,247 |
| 2016-10-18 | 2016-10-14 | 29.281 | 1,868,265 | +41,457 | 5.61% | 54,705,083 |
| 2016-10-17 | 2016-10-13 | 28.552 | 1,826,808 | +15,355 | 5.49% | 52,158,651 |
| 2016-10-14 | 2016-10-12 | 29.177 | 1,811,453 | -6,142 | 5.44% | 52,852,798 |
| 2016-10-13 | 2016-10-11 | 29.490 | 1,817,595 | +14,587 | 5.46% | 53,600,203 |
| 2016-10-12 | 2016-10-07 | 30.323 | 1,803,008 | -9,213 | 5.42% | 54,673,078 |
| 2016-10-11 | 2016-10-06 | 29.698 | 1,812,221 | +26,871 | 5.44% | 53,819,406 |
| 2016-10-07 | 2016-10-05 | 28.448 | 1,785,350 | +3,838 | 5.36% | 50,788,910 |
| 2016-10-06 | 2016-10-04 | 28.552 | 1,781,512 | -3,071 | 5.35% | 50,865,368 |
| 2016-10-04 | 2016-09-30 | 28.187 | 1,784,583 | -1,535 | 5.36% | 50,302,191 |
| 2016-09-30 | 2016-09-28 | 28.917 | 1,786,118 | -7,677 | 5.37% | 51,648,298 |
| 2016-09-29 | 2016-09-27 | 28.812 | 1,793,795 | -3,839 | 5.39% | 51,683,370 |
| 2016-09-28 | 2016-09-26 | 28.656 | 1,797,634 | +10,748 | 5.40% | 51,513,001 |
| 2016-09-27 | 2016-09-23 | 28.448 | 1,786,886 | -5,374 | 5.37% | 50,832,606 |
| 2016-09-26 | 2016-09-22 | 28.812 | 1,792,260 | -17,658 | 5.38% | 51,639,143 |
| 2016-09-23 | 2016-09-21 | 29.125 | 1,809,918 | +6,142 | 5.44% | 52,713,711 |
| 2016-09-22 | 2016-09-20 | 28.864 | 1,803,776 | +20,729 | 5.42% | 52,064,926 |
| 2016-09-21 | 2016-09-19 | 27.874 | 1,783,047 | +7,677 | 5.36% | 49,701,496 |
| 2016-09-20 | 2016-09-15 | 27.979 | 1,775,370 | -11,516 | 5.33% | 49,672,503 |
| 2016-09-19 | 2016-09-14 | 27.666 | 1,786,886 | -3,838 | 5.37% | 49,436,106 |
| 2016-09-15 | 2016-09-13 | 27.510 | 1,790,724 | -3,839 | 5.38% | 49,262,388 |
| 2016-09-14 | 2016-09-12 | 27.666 | 1,794,563 | -15,355 | 5.39% | 49,648,498 |
| 2016-09-13 | 2016-09-09 | 28.760 | 1,809,918 | +16,890 | 5.44% | 52,053,611 |
| 2016-09-12 | 2016-09-08 | 28.500 | 1,793,028 | -4,606 | 5.39% | 51,100,751 |
| 2016-09-09 | 2016-09-07 | 28.083 | 1,797,634 | -20,729 | 5.40% | 50,482,741 |
| 2016-09-08 | 2016-09-06 | 28.135 | 1,818,363 | -13,819 | 5.46% | 51,159,611 |
| 2016-09-07 | 2016-09-05 | 28.031 | 1,832,182 | +11,516 | 5.50% | 51,357,488 |
| 2016-09-06 | 2016-09-02 | 27.458 | 1,820,666 | +3,839 | 5.47% | 49,991,225 |
| 2016-09-05 | 2016-09-01 | 27.614 | 1,816,827 | +9,213 | 5.46% | 50,169,795 |
| 2016-09-02 | 2016-08-31 | 27.874 | 1,807,614 | -6,910 | 5.43% | 50,386,288 |
| 2016-09-01 | 2016-08-30 | 27.874 | 1,814,524 | -19,193 | 5.45% | 50,578,900 |
| 2016-08-31 | 2016-08-29 | 25.947 | 1,833,717 | -6,910 | 5.51% | 47,578,915 |
| 2016-08-29 | 2016-08-25 | 26.780 | 1,840,627 | -1,535 | 5.53% | 49,292,607 |
| 2016-08-26 | 2016-08-24 | 25.764 | 1,842,162 | +4,606 | 5.53% | 47,462,105 |
| 2016-08-25 | 2016-08-23 | 26.103 | 1,837,556 | +5,374 | 5.52% | 47,965,745 |
| 2016-08-24 | 2016-08-22 | 26.416 | 1,832,182 | +23,032 | 5.50% | 48,398,227 |
| 2016-08-23 | 2016-08-19 | 27.093 | 1,809,150 | -14,587 | 5.44% | 49,015,203 |
| 2016-08-22 | 2016-08-18 | 27.093 | 1,823,737 | -4,606 | 5.48% | 49,410,408 |
| 2016-08-19 | 2016-08-17 | 27.041 | 1,828,343 | -25,335 | 5.49% | 49,439,938 |
| 2016-08-18 | 2016-08-16 | 30.271 | 1,853,678 | +6,142 | 5.57% | 56,112,977 |
| 2016-08-17 | 2016-08-15 | 29.177 | 1,847,536 | +29,941 | 5.55% | 53,905,592 |
| 2016-08-16 | 2016-08-12 | 27.927 | 1,817,595 | +6,910 | 5.46% | 50,759,203 |
| 2016-08-15 | 2016-08-11 | 28.395 | 1,810,685 | -18,426 | 5.44% | 51,415,290 |
| 2016-08-12 | 2016-08-10 | 24.748 | 1,829,111 | +3,839 | 5.50% | 45,267,505 |
| 2016-08-11 | 2016-08-09 | 24.227 | 1,825,272 | -12,284 | 5.48% | 44,221,496 |
| 2016-08-10 | 2016-08-08 | 24.123 | 1,837,556 | -3,838 | 5.52% | 44,327,625 |
| 2016-08-09 | 2016-08-05 | 23.732 | 1,841,394 | -3,071 | 5.53% | 43,700,659 |
| 2016-08-08 | 2016-08-04 | 23.706 | 1,844,465 | -3,839 | 5.54% | 43,725,491 |
| 2016-08-05 | 2016-08-03 | 23.576 | 1,848,304 | +3,839 | 5.55% | 43,575,750 |
| 2016-08-04 | 2016-08-01 | 23.368 | 1,844,465 | -6,910 | 5.54% | 43,100,842 |
| 2016-08-03 | 2016-07-29 | 23.654 | 1,851,375 | -12,284 | 5.56% | 43,792,842 |
| 2016-08-01 | 2016-07-28 | 24.488 | 1,863,659 | +39,922 | 5.60% | 45,637,011 |
| 2016-07-29 | 2016-07-27 | 24.175 | 1,823,737 | -39,154 | 5.48% | 44,089,287 |
| 2016-07-28 | 2016-07-26 | 24.618 | 1,862,891 | -768 | 5.60% | 45,860,854 |
| 2016-07-27 | 2016-07-25 | 25.035 | 1,863,659 | +3,071 | 5.60% | 46,656,561 |
| 2016-07-26 | 2016-07-22 | 24.488 | 1,860,588 | +1,536 | 5.59% | 45,561,809 |
| 2016-07-25 | 2016-07-21 | 24.592 | 1,859,052 | -17,658 | 5.59% | 45,717,916 |
| 2016-07-22 | 2016-07-20 | 24.644 | 1,876,710 | +3,839 | 5.64% | 46,249,942 |
| 2016-07-21 | 2016-07-19 | 24.748 | 1,872,871 | +52,205 | 5.63% | 46,350,493 |
| 2016-07-20 | 2016-07-18 | 24.253 | 1,820,666 | +63,722 | 5.47% | 44,157,335 |
| 2016-07-19 | 2016-07-15 | 24.175 | 1,756,944 | +115,926 | 5.28% | 42,474,550 |
| 2016-07-18 | 2016-07-14 | 24.879 | 1,641,018 | +56,045 | 4.93% | 40,826,261 |
| 2016-07-15 | 2016-07-13 | 23.628 | 1,584,973 | +32,244 | 4.76% | 37,450,019 |
| 2016-07-14 | 2016-07-12 | 23.524 | 1,552,729 | -19,961 | 4.66% | 36,526,352 |
| 2016-07-13 | 2016-07-11 | 23.185 | 1,572,690 | +1,536 | 4.72% | 36,463,304 |
| 2016-07-12 | 2016-07-08 | 23.003 | 1,571,154 | -294,808 | 4.72% | 36,141,182 |
| 2016-07-11 | 2016-07-07 | 22.664 | 1,865,962 | -19,193 | 5.61% | 42,290,706 |
| 2016-07-08 | 2016-07-06 | 22.586 | 1,885,155 | +2,303 | 5.66% | 42,578,372 |
| 2016-07-07 | 2016-07-05 | 23.055 | 1,882,852 | -23,032 | 5.66% | 43,409,256 |
| 2016-07-06 | 2016-07-04 | 23.055 | 1,905,884 | +15,355 | 5.73% | 43,940,260 |
| 2016-07-05 | 2016-06-30 | 23.837 | 1,890,529 | -19,193 | 5.68% | 45,063,750 |
| 2016-07-04 | 2016-06-29 | 23.811 | 1,909,722 | +3,071 | 5.74% | 45,471,495 |
| 2016-06-30 | 2016-06-28 | 24.358 | 1,906,651 | -36,083 | 5.73% | 46,441,443 |
| 2016-06-29 | 2016-06-27 | 23.706 | 1,942,734 | +8,445 | 5.84% | 46,055,089 |
| 2016-06-28 | 2016-06-24 | 22.664 | 1,934,289 | +30,709 | 5.81% | 43,839,289 |
| 2016-06-27 | 2016-06-23 | 23.575 | 1,903,580 | +26,102 | 5.72% | 44,876,350 |
| 2016-06-24 | 2016-06-22 | 23.073 | 1,877,478 | +72,516 | 5.64% | 43,319,279 |
| 2016-06-23 | 2016-06-21 | 21.384 | 1,804,962 | +9,091 | 5.50% | 38,596,508 |
| 2016-06-21 | 2016-06-17 | 20.143 | 1,795,871 | -9,091 | 5.47% | 36,173,839 |
| 2016-06-20 | 2016-06-16 | 20.275 | 1,804,962 | +2,273 | 5.50% | 36,595,207 |
| 2016-06-17 | 2016-06-15 | 20.407 | 1,802,689 | +2,273 | 5.49% | 36,787,073 |
| 2016-06-16 | 2016-06-14 | 20.275 | 1,800,416 | +1,515 | 5.48% | 36,503,038 |
| 2016-06-15 | 2016-06-13 | 20.011 | 1,798,901 | -3,030 | 5.48% | 35,997,422 |
| 2016-06-14 | 2016-06-10 | 21.014 | 1,801,931 | +757 | 5.49% | 37,865,714 |
| 2016-06-13 | 2016-06-08 | 21.595 | 1,801,174 | +1,516 | 5.48% | 38,895,907 |
| 2016-06-10 | 2016-06-07 | 22.466 | 1,799,658 | -758 | 5.48% | 40,430,999 |
| 2016-06-08 | 2016-06-06 | 22.809 | 1,800,416 | -4,546 | 5.48% | 41,065,918 |
| 2016-06-07 | 2016-06-03 | 22.572 | 1,804,962 | +5,304 | 5.50% | 40,740,758 |
| 2016-06-06 | 2016-06-02 | 21.780 | 1,799,658 | -9,092 | 5.48% | 39,195,739 |
| 2016-06-02 | 2016-05-31 | 21.304 | 1,808,750 | +14,395 | 5.51% | 38,534,259 |
| 2016-06-01 | 2016-05-30 | 19.905 | 1,794,355 | +38,637 | 5.46% | 35,716,973 |
| 2016-05-31 | 2016-05-27 | 19.668 | 1,755,718 | -62,880 | 5.35% | 34,530,746 |
| 2016-05-30 | 2016-05-26 | 20.433 | 1,818,598 | -34,092 | 5.54% | 37,159,734 |
| 2016-05-27 | 2016-05-25 | 20.539 | 1,852,690 | -757 | 5.64% | 38,051,982 |
| 2016-05-24 | 2016-05-20 | 20.671 | 1,853,447 | +2,272 | 5.64% | 38,312,180 |
| 2016-05-23 | 2016-05-19 | 20.354 | 1,851,175 | +758 | 5.64% | 37,678,776 |
| 2016-05-20 | 2016-05-18 | 20.328 | 1,850,417 | +9,849 | 5.63% | 37,614,498 |
| 2016-05-19 | 2016-05-17 | 21.014 | 1,840,568 | -4,546 | 5.60% | 38,677,631 |
| 2016-05-18 | 2016-05-16 | 20.486 | 1,845,114 | +3,030 | 5.62% | 37,798,960 |
| 2016-05-17 | 2016-05-13 | 20.460 | 1,842,084 | -12,121 | 5.61% | 37,688,258 |
| 2016-05-16 | 2016-05-12 | 20.724 | 1,854,205 | -16,667 | 5.64% | 38,425,748 |
| 2016-05-13 | 2016-05-11 | 20.829 | 1,870,872 | -15,910 | 5.70% | 38,968,708 |
| 2016-05-12 | 2016-05-10 | 21.199 | 1,886,782 | -7,575 | 5.74% | 39,997,440 |
| 2016-05-10 | 2016-05-06 | 22.123 | 1,894,357 | +757 | 5.77% | 41,908,371 |
| 2016-05-09 | 2016-05-05 | 22.677 | 1,893,600 | +758 | 5.76% | 42,941,414 |
| 2016-05-06 | 2016-05-04 | 22.070 | 1,892,842 | +3,030 | 5.76% | 41,774,915 |
| 2016-05-05 | 2016-05-03 | 22.308 | 1,889,812 | +6,818 | 5.75% | 42,157,053 |
| 2016-05-04 | 2016-04-29 | 22.202 | 1,882,994 | +6,819 | 5.73% | 41,806,120 |
| 2016-05-03 | 2016-04-28 | 22.704 | 1,876,175 | -26,516 | 5.71% | 42,595,795 |
| 2016-04-29 | 2016-04-27 | 23.047 | 1,902,691 | -6,818 | 5.79% | 43,850,792 |
| 2016-04-28 | 2016-04-26 | 23.496 | 1,909,509 | +13,636 | 5.81% | 44,864,894 |
| 2016-04-27 | 2016-04-25 | 23.865 | 1,895,873 | -3,788 | 5.77% | 45,245,209 |
| 2016-04-25 | 2016-04-21 | 24.024 | 1,899,661 | +1,516 | 5.78% | 45,636,511 |
| 2016-04-22 | 2016-04-20 | 23.496 | 1,898,145 | -2,273 | 5.78% | 44,597,891 |
| 2016-04-21 | 2016-04-19 | 24.024 | 1,900,418 | +3,030 | 5.79% | 45,654,696 |
| 2016-04-20 | 2016-04-18 | 23.760 | 1,897,388 | +28,031 | 5.78% | 45,081,005 |
| 2016-04-19 | 2016-04-15 | 24.419 | 1,869,357 | -56,062 | 5.69% | 45,648,752 |
| 2016-04-18 | 2016-04-14 | 22.941 | 1,925,419 | -2,272 | 5.86% | 44,171,278 |
| 2016-04-15 | 2016-04-13 | 23.073 | 1,927,691 | +18,939 | 5.87% | 44,477,850 |
| 2016-04-14 | 2016-04-12 | 22.704 | 1,908,752 | +8,334 | 5.81% | 43,335,408 |
| 2016-04-13 | 2016-04-11 | 23.284 | 1,900,418 | -4,546 | 5.79% | 44,249,936 |
| 2016-04-12 | 2016-04-08 | 22.915 | 1,904,964 | -30,303 | 5.80% | 43,651,727 |
| 2016-04-11 | 2016-04-07 | 21.912 | 1,935,267 | -2,273 | 5.89% | 42,404,692 |
| 2016-04-08 | 2016-04-06 | 21.648 | 1,937,540 | -59,092 | 5.90% | 41,942,997 |
| 2016-04-07 | 2016-04-05 | 21.331 | 1,996,632 | +3,030 | 6.08% | 42,589,674 |
| 2016-04-06 | 2016-04-01 | 21.489 | 1,993,602 | +14,394 | 6.07% | 42,840,822 |
| 2016-04-01 | 2016-03-30 | 21.384 | 1,979,208 | -2,272 | 6.03% | 42,322,507 |
| 2016-03-31 | 2016-03-29 | 20.856 | 1,981,480 | -2,273 | 6.03% | 41,324,891 |
| 2016-03-30 | 2016-03-24 | 20.697 | 1,983,753 | -3,788 | 6.04% | 41,058,076 |
| 2016-03-29 | 2016-03-23 | 20.671 | 1,987,541 | -8,334 | 6.05% | 41,084,006 |
| 2016-03-24 | 2016-03-22 | 20.776 | 1,995,875 | +3,031 | 6.08% | 41,467,037 |
| 2016-03-23 | 2016-03-21 | 21.331 | 1,992,844 | +8,333 | 6.07% | 42,508,873 |
| 2016-03-22 | 2016-03-18 | 20.460 | 1,984,511 | +4,546 | 6.04% | 40,602,254 |
| 2016-03-18 | 2016-03-16 | 19.932 | 1,979,965 | -758 | 6.03% | 39,463,845 |
| 2016-03-17 | 2016-03-15 | 20.486 | 1,980,723 | +18,182 | 6.03% | 40,577,043 |
| 2016-03-11 | 2016-03-09 | 20.724 | 1,962,541 | +3,788 | 5.97% | 40,670,857 |
| 2016-03-10 | 2016-03-08 | 20.856 | 1,958,753 | -7,576 | 5.96% | 40,850,906 |
| 2016-03-09 | 2016-03-07 | 19.060 | 1,966,329 | +7,576 | 5.99% | 37,479,027 |
| 2016-03-08 | 2016-03-04 | 18.612 | 1,958,753 | +12,122 | 5.96% | 36,455,556 |
| 2016-03-07 | 2016-03-03 | 18.400 | 1,946,631 | -1,515 | 5.93% | 35,818,826 |
| 2016-03-04 | 2016-03-02 | 18.163 | 1,948,146 | +40,910 | 5.93% | 35,383,832 |
| 2016-03-03 | 2016-03-01 | 17.688 | 1,907,236 | -21,971 | 5.81% | 33,734,492 |
| 2016-03-01 | 2016-02-26 | 18.585 | 1,929,207 | +3,031 | 5.87% | 35,854,727 |
| 2016-02-29 | 2016-02-25 | 18.163 | 1,926,176 | -3,788 | 5.86% | 34,984,795 |
| 2016-02-26 | 2016-02-24 | 18.902 | 1,929,964 | +757 | 5.88% | 36,480,196 |
| 2016-02-25 | 2016-02-23 | 18.823 | 1,929,207 | +3,788 | 5.87% | 36,313,097 |
| 2016-02-23 | 2016-02-19 | 18.295 | 1,925,419 | -757 | 5.86% | 35,225,196 |
| 2016-02-22 | 2016-02-18 | 18.480 | 1,926,176 | -3,031 | 5.86% | 35,594,995 |
| 2016-02-19 | 2016-02-17 | 18.057 | 1,929,207 | +40,153 | 5.87% | 34,836,127 |
| 2016-02-18 | 2016-02-16 | 18.242 | 1,889,054 | +9,091 | 5.75% | 34,460,165 |
| 2016-02-17 | 2016-02-15 | 17.952 | 1,879,963 | -4,546 | 5.72% | 33,748,397 |
| 2016-02-15 | 2016-02-11 | 17.424 | 1,884,509 | +1,515 | 5.74% | 32,835,005 |
| 2016-02-11 | 2016-02-04 | 17.661 | 1,882,994 | -3,788 | 5.73% | 33,255,998 |
| 2016-02-05 | 2016-02-03 | 17.186 | 1,886,782 | +7,576 | 5.74% | 32,426,318 |
| 2016-02-04 | 2016-02-02 | 17.820 | 1,879,206 | +6,819 | 5.72% | 33,486,757 |
| 2016-02-03 | 2016-02-01 | 17.556 | 1,872,387 | +8,333 | 5.70% | 32,870,945 |
| 2016-02-01 | 2016-01-28 | 18.031 | 1,864,054 | +1,515 | 5.67% | 33,610,434 |
| 2016-01-29 | 2016-01-27 | 17.688 | 1,862,539 | +3,788 | 5.67% | 32,943,907 |
| 2016-01-28 | 2016-01-26 | 17.925 | 1,858,751 | +6,061 | 5.66% | 33,318,537 |
| 2016-01-27 | 2016-01-25 | 18.744 | 1,852,690 | +10,606 | 5.64% | 34,726,102 |
| 2016-01-26 | 2016-01-22 | 19.008 | 1,842,084 | +24,243 | 5.61% | 35,013,607 |
| 2016-01-22 | 2016-01-20 | 18.084 | 1,817,841 | -62,122 | 5.53% | 32,873,156 |
| 2016-01-21 | 2016-01-19 | 19.483 | 1,879,963 | +12,121 | 5.72% | 36,626,936 |
| 2016-01-20 | 2016-01-18 | 18.348 | 1,867,842 | +758 | 5.69% | 34,270,455 |
| 2016-01-19 | 2016-01-15 | 17.582 | 1,867,084 | -1,515 | 5.68% | 32,827,138 |
| 2016-01-18 | 2016-01-14 | 18.638 | 1,868,599 | -6,819 | 5.69% | 34,826,974 |
| 2016-01-15 | 2016-01-13 | 18.744 | 1,875,418 | +39,395 | 5.71% | 35,152,107 |
| 2016-01-14 | 2016-01-12 | 18.638 | 1,836,023 | +2,273 | 5.59% | 34,219,822 |
| 2016-01-13 | 2016-01-11 | 18.110 | 1,833,750 | -28,031 | 5.58% | 33,209,258 |
| 2016-01-12 | 2016-01-08 | 20.407 | 1,861,781 | -25,001 | 5.67% | 37,992,950 |
| 2016-01-11 | 2016-01-07 | 20.064 | 1,886,782 | -37,121 | 5.74% | 37,855,610 |
| 2016-01-08 | 2016-01-06 | 22.704 | 1,923,903 | +1,515 | 5.86% | 43,679,389 |
| 2016-01-07 | 2016-01-05 | 22.888 | 1,922,388 | -2,273 | 5.85% | 44,000,243 |
| 2016-01-06 | 2016-01-04 | 22.572 | 1,924,661 | +12,879 | 5.86% | 43,442,548 |
| 2016-01-05 | 2015-12-31 | 23.971 | 1,911,782 | -2,273 | 5.82% | 45,826,759 |
| 2016-01-04 | 2015-12-29 | 24.050 | 1,914,055 | +1,515 | 5.83% | 46,032,835 |
| 2015-12-30 | 2015-12-28 | 24.683 | 1,912,540 | +15,910 | 5.82% | 47,208,159 |
| 2015-12-29 | 2015-12-24 | 25.211 | 1,896,630 | +7,576 | 5.77% | 47,816,845 |
| 2015-12-28 | 2015-12-22 | 25.238 | 1,889,054 | -14,395 | 5.75% | 47,675,713 |
| 2015-12-23 | 2015-12-21 | 24.895 | 1,903,449 | +12,122 | 5.79% | 47,385,762 |
| 2015-12-21 | 2015-12-17 | 25.660 | 1,891,327 | -758 | 5.76% | 48,531,959 |
| 2015-12-18 | 2015-12-16 | 25.871 | 1,892,085 | +13,637 | 5.76% | 48,951,009 |
| 2015-12-17 | 2015-12-15 | 25.713 | 1,878,448 | +8,334 | 5.72% | 48,300,660 |
| 2015-12-16 | 2015-12-14 | 25.502 | 1,870,114 | +47,728 | 5.69% | 47,691,407 |
| 2015-12-15 | 2015-12-11 | 23.496 | 1,822,386 | -66,668 | 5.55% | 42,817,894 |
| 2015-12-14 | 2015-12-10 | 24.815 | 1,889,054 | +4,545 | 5.75% | 46,877,793 |
| 2015-12-11 | 2015-12-09 | 25.159 | 1,884,509 | +64,396 | 5.74% | 47,411,757 |
| 2015-12-10 | 2015-12-08 | 25.713 | 1,820,113 | -24,243 | 5.54% | 46,800,688 |
| 2015-12-09 | 2015-12-07 | 27.139 | 1,844,356 | -6,061 | 5.62% | 50,053,310 |
| 2015-12-08 | 2015-12-04 | 27.086 | 1,850,417 | +13,637 | 5.63% | 50,120,097 |
| 2015-12-07 | 2015-12-03 | 27.561 | 1,836,780 | -6,061 | 5.59% | 50,623,547 |
| 2015-12-04 | 2015-12-02 | 28.511 | 1,842,841 | +1,515 | 5.61% | 52,541,994 |
| 2015-12-03 | 2015-12-01 | 28.459 | 1,841,326 | +5,303 | 5.61% | 52,401,579 |
| 2015-12-02 | 2015-11-30 | 27.667 | 1,836,023 | +8,334 | 5.59% | 50,796,563 |
| 2015-12-01 | 2015-11-27 | 27.244 | 1,827,689 | +23,485 | 5.56% | 49,793,990 |
| 2015-11-30 | 2015-11-26 | 29.303 | 1,804,204 | -20,455 | 5.49% | 52,869,299 |
| 2015-11-27 | 2015-11-25 | 30.359 | 1,824,659 | +2,273 | 5.56% | 55,395,500 |
| 2015-11-26 | 2015-11-24 | 30.095 | 1,822,386 | +16,667 | 5.55% | 54,845,393 |
| 2015-11-25 | 2015-11-23 | 29.092 | 1,805,719 | -758 | 5.50% | 52,532,334 |
| 2015-11-24 | 2015-11-20 | 28.775 | 1,806,477 | +9,091 | 5.50% | 51,982,105 |
| 2015-11-23 | 2015-11-19 | 28.564 | 1,797,386 | -44,698 | 5.47% | 51,340,908 |
| 2015-11-20 | 2015-11-18 | 26.927 | 1,842,084 | +26,516 | 5.61% | 49,602,610 |
| 2015-11-19 | 2015-11-17 | 27.508 | 1,815,568 | +28,031 | 5.53% | 49,943,062 |
| 2015-11-18 | 2015-11-16 | 27.878 | 1,787,537 | -34,849 | 5.44% | 49,832,639 |
| 2015-11-17 | 2015-11-13 | 27.455 | 1,822,386 | -16,667 | 5.55% | 50,034,394 |
| 2015-11-16 | 2015-11-12 | 26.822 | 1,839,053 | +8,333 | 5.60% | 49,326,793 |
| 2015-11-13 | 2015-11-11 | 27.191 | 1,830,720 | -16,667 | 5.57% | 49,779,907 |
| 2015-11-12 | 2015-11-10 | 25.079 | 1,847,387 | +71,971 | 5.62% | 46,331,506 |
| 2015-11-11 | 2015-11-09 | 24.340 | 1,775,416 | -757 | 5.41% | 43,214,151 |
| 2015-11-10 | 2015-11-06 | 24.393 | 1,776,173 | -6,818 | 5.41% | 43,326,356 |
| 2015-11-09 | 2015-11-05 | 23.786 | 1,782,991 | +18,939 | 5.43% | 42,410,059 |
| 2015-11-06 | 2015-11-04 | 24.551 | 1,764,052 | -125,002 | 5.37% | 43,310,108 |
| 2015-11-05 | 2015-11-03 | 22.149 | 1,889,054 | +3,788 | 5.75% | 41,840,924 |
| 2015-11-04 | 2015-11-02 | 22.123 | 1,885,266 | -4,546 | 5.74% | 41,707,253 |
| 2015-11-03 | 2015-10-30 | 22.255 | 1,889,812 | -3,788 | 5.75% | 42,057,273 |
| 2015-11-02 | 2015-10-29 | 22.202 | 1,893,600 | +758 | 5.76% | 42,041,594 |
| 2015-10-30 | 2015-10-28 | 21.938 | 1,892,842 | +5,303 | 5.76% | 41,525,065 |
| 2015-10-29 | 2015-10-27 | 22.730 | 1,887,539 | +45,455 | 5.75% | 42,903,628 |
| 2015-10-28 | 2015-10-26 | 21.859 | 1,842,084 | -75,001 | 5.61% | 40,265,648 |
| 2015-10-27 | 2015-10-23 | 23.390 | 1,917,085 | +79,547 | 5.84% | 44,840,456 |
| 2015-10-26 | 2015-10-22 | 23.892 | 1,837,538 | -24,243 | 5.59% | 43,901,548 |
| 2015-10-23 | 2015-10-20 | 23.680 | 1,861,781 | +56,062 | 5.67% | 44,087,550 |
| 2015-10-22 | 2015-10-19 | 21.912 | 1,805,719 | +11,364 | 5.50% | 39,566,095 |
| 2015-10-20 | 2015-10-16 | 21.806 | 1,794,355 | +43,940 | 5.46% | 39,127,612 |
| 2015-10-19 | 2015-10-15 | 17.688 | 1,750,415 | -8,334 | 5.33% | 30,960,699 |
| 2015-10-16 | 2015-10-14 | 17.318 | 1,758,749 | +6,061 | 5.35% | 30,458,088 |
| 2015-10-15 | 2015-10-13 | 17.688 | 1,752,688 | +13,637 | 5.34% | 31,000,903 |
| 2015-10-14 | 2015-10-12 | 17.160 | 1,739,051 | -41,668 | 5.29% | 29,841,497 |
| 2015-10-13 | 2015-10-09 | 16.500 | 1,780,719 | +5,303 | 5.42% | 29,381,255 |
| 2015-10-12 | 2015-10-08 | 16.500 | 1,775,416 | +3,788 | 5.41% | 29,293,757 |
| 2015-10-09 | 2015-10-07 | 17.133 | 1,771,628 | +2,273 | 5.39% | 30,353,737 |
| 2015-10-08 | 2015-10-06 | 16.236 | 1,769,355 | +22,728 | 5.39% | 28,726,653 |
| 2015-10-07 | 2015-10-05 | 16.183 | 1,746,627 | +3,788 | 5.32% | 28,265,429 |
| 2015-10-06 | 2015-10-02 | 15.998 | 1,742,839 | -3,788 | 5.31% | 27,882,058 |
| 2015-10-05 | 2015-09-30 | 15.708 | 1,746,627 | -24,243 | 5.32% | 27,435,449 |
| 2015-10-02 | 2015-09-29 | 15.998 | 1,770,870 | +13,637 | 5.39% | 28,330,500 |
| 2015-09-30 | 2015-09-25 | 16.368 | 1,757,233 | -8,334 | 5.35% | 28,761,794 |
| 2015-09-29 | 2015-09-24 | 15.998 | 1,765,567 | +29,546 | 5.38% | 28,245,662 |
| 2015-09-25 | 2015-09-23 | 16.209 | 1,736,021 | +53,032 | 5.29% | 28,139,623 |
| 2015-09-24 | 2015-09-22 | 16.896 | 1,682,989 | +35,606 | 5.12% | 28,435,193 |
| 2015-09-23 | 2015-09-21 | 16.816 | 1,647,383 | +7,576 | 5.02% | 27,703,137 |
| 2015-09-22 | 2015-09-18 | 16.948 | 1,639,807 | -757 | 4.99% | 27,792,185 |
| 2015-09-21 | 2015-09-17 | 16.447 | 1,640,564 | +14,394 | 4.99% | 26,982,125 |
| 2015-09-18 | 2015-09-16 | 16.896 | 1,626,170 | +27,273 | 4.95% | 27,475,199 |
| 2015-09-17 | 2015-09-15 | 15.998 | 1,598,897 | -56,062 | 4.87% | 25,579,264 |
| 2015-09-16 | 2015-09-14 | 16.975 | 1,654,959 | +90,154 | 5.04% | 28,092,678 |
| 2015-09-15 | 2015-09-11 | 17.608 | 1,564,805 | -17,425 | 4.76% | 27,553,768 |
| 2015-09-14 | 2015-09-10 | 15.840 | 1,582,230 | +98,487 | 4.82% | 25,062,004 |
| 2015-09-11 | 2015-09-09 | 16.341 | 1,483,743 | +27,273 | 4.52% | 24,246,232 |
| 2015-09-10 | 2015-09-08 | 15.787 | 1,456,470 | +70,456 | 4.43% | 22,993,107 |
| 2015-09-09 | 2015-09-07 | 15.100 | 1,386,014 | +99,245 | 4.22% | 20,929,487 |
| 2015-09-08 | 2015-09-04 | 13.569 | 1,286,769 | +49,243 | 3.92% | 17,460,579 |
| 2015-09-07 | 2015-09-02 | 14.282 | 1,237,526 | +12,879 | 3.77% | 17,674,475 |
| 2015-09-04 | 2015-09-01 | 14.916 | 1,224,647 | +29,546 | 3.73% | 18,266,456 |
| 2015-09-02 | 2015-08-31 | 17.212 | 1,195,101 | +16,667 | 3.64% | 20,570,608 |
| 2015-09-01 | 2015-08-28 | 20.090 | 1,178,434 | -251,520 | 3.59% | 23,674,720 |
| 2015-07-03 | 2015-06-30 | 41.257 | 1,429,954 | +11,698 | 4.35% | 58,995,124 |
| 2015-06-01 | 2015-05-28 | 41.257 | 1,418,256 | -27,801 | 4.35% | 58,512,503 |
| 2015-05-29 | 2015-05-27 | 41.683 | 1,446,057 | +11,270 | 4.44% | 60,275,320 |
| 2015-05-28 | 2015-05-26 | 40.139 | 1,434,787 | +18,785 | 4.40% | 57,590,537 |
| 2015-05-27 | 2015-05-22 | 39.447 | 1,416,002 | -18,785 | 4.35% | 55,856,590 |
| 2015-05-26 | 2015-05-21 | 40.458 | 1,434,787 | +35,316 | 4.40% | 58,048,817 |
| 2015-05-22 | 2015-05-20 | 39.873 | 1,399,471 | -9,768 | 4.30% | 55,800,497 |
| 2015-05-21 | 2015-05-19 | 38.329 | 1,409,239 | -18,034 | 4.33% | 54,014,393 |
| 2015-05-20 | 2015-05-18 | 38.488 | 1,427,273 | -27,801 | 4.38% | 54,933,554 |
| 2015-05-19 | 2015-05-15 | 39.127 | 1,455,074 | +13,525 | 4.47% | 56,933,092 |
| 2015-05-18 | 2015-05-14 | 36.732 | 1,441,549 | -9,017 | 4.42% | 52,950,595 |
| 2015-05-15 | 2015-05-13 | 36.359 | 1,450,566 | -30,056 | 4.45% | 52,741,265 |
| 2015-05-14 | 2015-05-12 | 36.572 | 1,480,622 | -2,254 | 4.54% | 54,149,354 |
| 2015-05-13 | 2015-05-11 | 36.785 | 1,482,876 | -6,011 | 4.55% | 54,547,548 |
| 2015-05-12 | 2015-05-08 | 36.998 | 1,488,887 | -75,139 | 4.57% | 55,085,702 |
| 2015-05-11 | 2015-05-07 | 33.325 | 1,564,026 | -21,039 | 4.80% | 52,120,749 |
| 2015-05-08 | 2015-05-06 | 35.348 | 1,585,065 | +5,259 | 4.87% | 56,028,307 |
| 2015-05-07 | 2015-05-05 | 36.625 | 1,579,806 | -97,681 | 4.85% | 57,860,815 |
| 2015-05-06 | 2015-05-04 | 36.199 | 1,677,487 | +33,813 | 5.15% | 60,724,007 |
| 2015-05-05 | 2015-04-30 | 37.051 | 1,643,674 | +1,503 | 5.05% | 60,899,997 |
| 2015-05-04 | 2015-04-29 | 36.998 | 1,642,171 | +24,044 | 5.04% | 60,756,889 |
| 2015-04-30 | 2015-04-28 | 36.891 | 1,618,127 | +17,282 | 4.97% | 59,695,032 |
| 2015-04-29 | 2015-04-27 | 35.667 | 1,600,845 | +10,520 | 4.91% | 57,097,413 |
| 2015-04-28 | 2015-04-24 | 35.241 | 1,590,325 | -12,022 | 4.88% | 56,044,916 |
| 2015-04-27 | 2015-04-23 | 35.454 | 1,602,347 | -14,277 | 4.92% | 56,809,785 |
| 2015-04-24 | 2015-04-22 | 36.466 | 1,616,624 | -35,315 | 4.96% | 58,951,104 |
| 2015-04-23 | 2015-04-21 | 35.667 | 1,651,939 | +27,801 | 5.07% | 58,919,785 |
| 2015-04-22 | 2015-04-20 | 33.804 | 1,624,138 | -59,360 | 4.99% | 54,902,106 |
| 2015-04-21 | 2015-04-17 | 36.519 | 1,683,498 | +44,332 | 5.17% | 61,479,322 |
| 2015-04-20 | 2015-04-16 | 37.637 | 1,639,166 | -30,807 | 5.03% | 61,692,831 |
| 2015-04-17 | 2015-04-15 | 36.625 | 1,669,973 | -69,879 | 5.13% | 61,163,205 |
| 2015-04-16 | 2015-04-14 | 38.063 | 1,739,852 | -3,006 | 5.34% | 66,223,281 |
| 2015-04-15 | 2015-04-13 | 40.724 | 1,742,858 | -72,134 | 5.35% | 70,976,697 |
| 2015-04-14 | 2015-04-10 | 39.500 | 1,814,992 | -57,482 | 5.57% | 71,692,045 |
| 2015-04-13 | 2015-04-09 | 39.926 | 1,872,474 | -19,536 | 5.75% | 74,760,020 |
| 2015-04-10 | 2015-04-08 | 35.454 | 1,892,010 | +51,846 | 5.81% | 67,079,529 |
| 2015-04-09 | 2015-04-02 | 28.693 | 1,840,164 | -44,332 | 5.65% | 52,800,452 |
| 2015-04-08 | 2015-04-01 | 25.100 | 1,884,496 | +8,266 | 5.78% | 47,300,885 |
| 2015-04-02 | 2015-03-31 | 24.914 | 1,876,230 | -13,526 | 5.76% | 46,743,828 |
| 2015-04-01 | 2015-03-30 | 24.887 | 1,889,756 | -97,681 | 5.80% | 47,030,511 |
| 2015-03-31 | 2015-03-27 | 23.263 | 1,987,437 | -751 | 6.10% | 46,234,605 |
| 2015-03-30 | 2015-03-26 | 23.476 | 1,988,188 | -752 | 6.10% | 46,675,436 |
| 2015-03-27 | 2015-03-25 | 23.343 | 1,988,940 | -1,502 | 6.11% | 46,428,390 |
| 2015-03-26 | 2015-03-24 | 22.971 | 1,990,442 | +3,005 | 6.11% | 45,721,732 |
| 2015-03-25 | 2015-03-23 | 23.210 | 1,987,437 | +53,349 | 6.10% | 46,128,805 |
| 2015-03-24 | 2015-03-20 | 22.066 | 1,934,088 | -2,254 | 5.94% | 42,676,924 |
| 2015-03-23 | 2015-03-19 | 22.172 | 1,936,342 | +18,033 | 5.94% | 42,932,820 |
| 2015-03-20 | 2015-03-18 | 22.598 | 1,918,309 | +96,179 | 5.89% | 43,349,951 |
| 2015-03-19 | 2015-03-17 | 21.081 | 1,822,130 | -139,008 | 5.59% | 38,411,997 |
| 2015-03-18 | 2015-03-16 | 20.948 | 1,961,138 | +3,006 | 6.02% | 41,081,400 |
| 2015-03-17 | 2015-03-13 | 21.214 | 1,958,132 | +3,757 | 6.01% | 41,539,631 |
| 2015-03-16 | 2015-03-12 | 21.001 | 1,954,375 | +12,022 | 6.00% | 41,043,771 |
| 2015-03-13 | 2015-03-11 | 20.948 | 1,942,353 | +43,581 | 5.96% | 40,687,897 |
| 2015-03-11 | 2015-03-09 | 21.720 | 1,898,772 | -6,763 | 5.83% | 41,240,634 |
| 2015-03-10 | 2015-03-06 | 21.959 | 1,905,535 | +11,271 | 5.85% | 41,844,004 |
| 2015-03-06 | 2015-03-04 | 20.628 | 1,894,264 | -751 | 5.81% | 39,075,501 |
| 2015-03-05 | 2015-03-03 | 20.202 | 1,895,015 | -1,503 | 5.82% | 38,283,953 |
| 2015-03-03 | 2015-02-27 | 20.522 | 1,896,518 | -3,757 | 5.82% | 38,920,078 |
| 2015-03-02 | 2015-02-26 | 20.815 | 1,900,275 | -92,422 | 5.83% | 39,553,558 |
| 2015-02-27 | 2015-02-25 | 19.431 | 1,992,697 | +3,757 | 6.12% | 38,719,209 |
| 2015-02-26 | 2015-02-24 | 19.351 | 1,988,940 | +752 | 6.11% | 38,487,389 |
| 2015-02-25 | 2015-02-23 | 19.111 | 1,988,188 | +1,503 | 6.10% | 37,996,557 |
| 2015-02-24 | 2015-02-18 | 19.058 | 1,986,685 | -6,763 | 6.10% | 37,862,073 |
| 2015-02-17 | 2015-02-13 | 18.872 | 1,993,448 | +9,017 | 6.12% | 37,619,542 |
| 2015-02-16 | 2015-02-12 | 19.005 | 1,984,431 | +4,508 | 6.09% | 37,713,476 |
| 2015-02-13 | 2015-02-11 | 19.111 | 1,979,923 | +3,757 | 6.08% | 37,838,603 |
| 2015-02-12 | 2015-02-10 | 19.164 | 1,976,166 | +16,531 | 6.07% | 37,872,003 |
| 2015-02-11 | 2015-02-09 | 19.244 | 1,959,635 | +131,494 | 6.02% | 37,711,676 |
| 2015-02-10 | 2015-02-06 | 19.218 | 1,828,141 | +15,779 | 5.61% | 35,132,515 |
| 2015-02-09 | 2015-02-05 | 19.138 | 1,812,362 | -1,503 | 5.56% | 34,684,560 |
| 2015-02-06 | 2015-02-04 | 19.324 | 1,813,865 | +29,305 | 5.57% | 35,051,284 |
| 2015-02-05 | 2015-02-03 | 19.377 | 1,784,560 | +62,365 | 5.48% | 34,579,992 |
| 2015-02-04 | 2015-02-02 | 19.643 | 1,722,195 | +77,394 | 5.29% | 33,829,925 |
| 2015-02-03 | 2015-01-30 | 19.191 | 1,644,801 | +123,228 | 5.05% | 31,565,377 |
| 2015-01-30 | 2015-01-28 | 19.484 | 1,521,573 | +24,045 | 4.67% | 29,646,008 |
| 2015-01-29 | 2015-01-27 | 19.963 | 1,497,528 | +26,299 | 4.60% | 29,895,001 |
| 2015-01-28 | 2015-01-26 | 20.229 | 1,471,229 | +12,774 | 4.52% | 29,761,596 |
| 2015-01-27 | 2015-01-23 | 20.123 | 1,458,455 | +1,502 | 4.48% | 29,347,910 |
| 2015-01-26 | 2015-01-22 | 20.202 | 1,456,953 | -11,271 | 4.47% | 29,434,026 |
| 2015-01-22 | 2015-01-20 | 19.803 | 1,468,224 | +78,897 | 4.51% | 29,075,528 |
| 2015-01-21 | 2015-01-19 | 19.377 | 1,389,327 | +56,354 | 4.26% | 26,921,435 |
| 2015-01-20 | 2015-01-16 | 20.655 | 1,332,973 | +7,514 | 4.09% | 27,532,486 |
| 2015-01-19 | 2015-01-15 | 21.161 | 1,325,459 | -23,293 | 4.07% | 28,047,605 |
| 2015-01-16 | 2015-01-14 | 20.256 | 1,348,752 | -14,276 | 4.14% | 27,319,900 |
| 2015-01-15 | 2015-01-13 | 20.682 | 1,363,028 | +3,757 | 4.18% | 28,189,550 |
| 2015-01-14 | 2015-01-12 | 20.602 | 1,359,271 | -2,255 | 4.17% | 28,003,310 |
| 2015-01-13 | 2015-01-09 | 21.267 | 1,361,526 | +15,028 | 4.18% | 28,955,767 |
| 2015-01-12 | 2015-01-08 | 20.788 | 1,346,498 | +35,316 | 4.13% | 27,991,044 |
| 2015-01-08 | 2015-01-06 | 22.704 | 1,311,182 | +38,321 | 4.02% | 29,769,693 |
| 2015-01-07 | 2015-01-05 | 22.731 | 1,272,861 | -21,039 | 3.91% | 28,933,515 |
| 2015-01-06 | 2015-01-02 | 17.780 | 1,293,900 | +1,503 | 3.97% | 23,005,916 |
| 2015-01-02 | 2014-12-29 | 18.180 | 1,292,397 | +24,796 | 3.97% | 23,495,192 |
| 2014-12-30 | 2014-12-24 | 18.153 | 1,267,601 | -23,294 | 3.89% | 23,010,672 |
| 2014-12-29 | 2014-12-22 | 17.887 | 1,290,895 | +752 | 3.96% | 23,089,926 |
| 2014-12-23 | 2014-12-19 | 17.461 | 1,290,143 | -7,514 | 3.96% | 22,527,035 |
| 2014-12-22 | 2014-12-18 | 17.834 | 1,297,657 | +7,514 | 3.98% | 23,141,796 |
| 2014-12-19 | 2014-12-17 | 18.153 | 1,290,143 | +5,259 | 3.96% | 23,419,875 |
| 2014-12-18 | 2014-12-16 | 18.925 | 1,284,884 | -5,259 | 3.94% | 24,316,209 |
| 2014-12-17 | 2014-12-15 | 19.590 | 1,290,143 | -12,774 | 3.96% | 25,274,235 |
| 2014-12-16 | 2014-12-12 | 19.617 | 1,302,917 | +3,757 | 4.00% | 25,559,161 |
| 2014-12-15 | 2014-12-11 | 19.697 | 1,299,160 | -5,260 | 3.99% | 25,589,200 |
| 2014-12-12 | 2014-12-10 | 19.750 | 1,304,420 | +23,293 | 4.00% | 25,762,245 |
| 2014-12-11 | 2014-12-09 | 18.153 | 1,281,127 | -39,823 | 3.93% | 23,256,208 |
| 2014-12-10 | 2014-12-08 | 17.141 | 1,320,950 | -60,112 | 4.05% | 22,643,033 |
| 2014-12-09 | 2014-12-05 | 19.085 | 1,381,062 | +5,260 | 4.24% | 26,356,921 |
| 2014-12-08 | 2014-12-04 | 19.883 | 1,375,802 | -93,173 | 4.22% | 27,355,137 |
| 2014-12-05 | 2014-12-03 | 19.936 | 1,468,975 | +8,265 | 4.51% | 29,285,900 |
| 2014-12-04 | 2014-12-02 | 20.788 | 1,460,710 | +24,045 | 4.48% | 30,365,287 |
| 2014-12-03 | 2014-12-01 | 20.123 | 1,436,665 | -21,790 | 4.41% | 28,909,439 |
| 2014-12-02 | 2014-11-28 | 22.412 | 1,458,455 | +35,315 | 4.48% | 32,686,429 |
| 2014-12-01 | 2014-11-27 | 23.370 | 1,423,140 | +24,796 | 4.37% | 33,258,641 |
| 2014-11-28 | 2014-11-26 | 23.796 | 1,398,344 | -99,935 | 4.29% | 33,274,680 |
| 2014-11-27 | 2014-11-25 | 23.929 | 1,498,279 | -16,531 | 4.60% | 35,852,111 |
| 2014-11-26 | 2014-11-24 | 24.807 | 1,514,810 | +9,768 | 4.65% | 37,578,239 |
| 2014-11-25 | 2014-11-21 | 24.781 | 1,505,042 | +6,763 | 4.62% | 37,295,862 |
| 2014-11-24 | 2014-11-20 | 24.408 | 1,498,279 | -2,255 | 4.60% | 36,569,951 |
| 2014-11-21 | 2014-11-19 | 23.716 | 1,500,534 | +13,526 | 4.61% | 35,586,551 |
| 2014-11-20 | 2014-11-18 | 24.594 | 1,487,008 | +21,039 | 4.56% | 36,571,909 |
| 2014-11-19 | 2014-11-17 | 28.640 | 1,465,969 | -10,520 | 4.50% | 41,985,508 |
| 2014-11-18 | 2014-11-14 | 33.271 | 1,476,489 | -58,609 | 4.53% | 49,125,002 |
| 2014-11-17 | 2014-11-13 | 34.176 | 1,535,098 | -53,349 | 4.71% | 52,464,251 |
| 2014-11-14 | 2014-11-12 | 32.792 | 1,588,447 | +70,631 | 4.88% | 52,088,972 |
| 2014-11-13 | 2014-11-11 | 31.568 | 1,517,816 | -13,525 | 4.66% | 47,914,412 |
| 2014-11-12 | 2014-11-10 | 30.823 | 1,531,341 | +11,271 | 4.70% | 47,200,089 |
| 2014-11-11 | 2014-11-07 | 26.511 | 1,520,070 | -8,265 | 4.67% | 40,298,166 |
| 2014-11-10 | 2014-11-06 | 26.351 | 1,528,335 | +3,757 | 4.69% | 40,273,197 |
| 2014-11-07 | 2014-11-05 | 25.659 | 1,524,578 | +751 | 4.68% | 39,119,116 |
| 2014-11-06 | 2014-11-04 | 26.351 | 1,523,827 | +17,282 | 4.68% | 40,154,406 |
| 2014-11-05 | 2014-11-03 | 25.153 | 1,506,545 | +3,757 | 4.62% | 37,894,508 |
| 2014-11-03 | 2014-10-30 | 24.089 | 1,502,788 | +1,503 | 4.61% | 36,200,007 |
| 2014-10-31 | 2014-10-29 | 24.435 | 1,501,285 | -15,028 | 4.61% | 36,683,281 |
| 2014-10-30 | 2014-10-28 | 24.435 | 1,516,313 | +15,028 | 4.65% | 37,050,484 |
| 2014-10-29 | 2014-10-27 | 23.423 | 1,501,285 | -58,609 | 4.61% | 35,164,801 |
| 2014-10-28 | 2014-10-24 | 25.047 | 1,559,894 | +3,006 | 4.79% | 39,070,328 |
| 2014-10-27 | 2014-10-23 | 25.073 | 1,556,888 | -751 | 4.78% | 39,036,478 |
| 2014-10-24 | 2014-10-22 | 25.845 | 1,557,639 | +46,586 | 4.78% | 40,257,648 |
| 2014-10-23 | 2014-10-21 | 26.564 | 1,511,053 | +6,762 | 4.64% | 40,139,558 |
| 2014-10-22 | 2014-10-20 | 26.457 | 1,504,291 | -4,508 | 4.62% | 39,799,773 |
| 2014-10-21 | 2014-10-17 | 26.324 | 1,508,799 | -4,508 | 4.63% | 39,718,243 |
| 2014-10-17 | 2014-10-15 | 26.883 | 1,513,307 | +11,271 | 4.65% | 40,682,794 |
| 2014-10-16 | 2014-10-14 | 26.830 | 1,502,036 | -3,757 | 4.61% | 40,299,831 |
| 2014-10-15 | 2014-10-13 | 27.256 | 1,505,793 | +6,011 | 4.62% | 41,041,912 |
| 2014-10-14 | 2014-10-10 | 27.788 | 1,499,782 | -20,288 | 4.60% | 41,676,476 |
| 2014-10-13 | 2014-10-09 | 27.682 | 1,520,070 | -6,762 | 4.67% | 42,078,406 |
| 2014-10-10 | 2014-10-08 | 27.575 | 1,526,832 | +2,254 | 4.69% | 42,103,031 |
| 2014-10-09 | 2014-10-07 | 27.362 | 1,524,578 | -752 | 4.68% | 41,716,236 |
| 2014-10-08 | 2014-10-06 | 27.309 | 1,525,330 | -18,033 | 4.68% | 41,655,612 |
| 2014-10-07 | 2014-10-03 | 26.457 | 1,543,363 | +1,503 | 4.74% | 40,833,520 |
| 2014-10-06 | 2014-09-30 | 26.617 | 1,541,860 | +18,033 | 4.73% | 41,039,994 |
| 2014-10-03 | 2014-09-29 | 26.431 | 1,523,827 | +32,310 | 4.68% | 40,276,086 |
| 2014-09-30 | 2014-09-26 | 27.256 | 1,491,517 | +17,282 | 4.58% | 40,652,805 |
| 2014-09-29 | 2014-09-25 | 26.937 | 1,474,235 | -67,625 | 4.53% | 39,710,886 |
| 2014-09-26 | 2014-09-24 | 27.629 | 1,541,860 | +21,790 | 4.73% | 42,599,514 |
| 2014-09-25 | 2014-09-23 | 26.378 | 1,520,070 | +16,531 | 4.67% | 40,095,866 |
| 2014-09-24 | 2014-09-22 | 26.777 | 1,503,539 | +31,558 | 4.62% | 40,260,117 |
| 2014-09-23 | 2014-09-19 | 26.724 | 1,471,981 | +2,255 | 4.52% | 39,336,731 |
| 2014-09-22 | 2014-09-18 | 26.937 | 1,469,726 | +23,293 | 4.51% | 39,589,429 |
| 2014-09-19 | 2014-09-17 | 26.351 | 1,446,433 | +3,005 | 4.44% | 38,114,995 |
| 2014-09-18 | 2014-09-16 | 25.632 | 1,443,428 | +34,565 | 4.43% | 36,998,470 |
| 2014-09-17 | 2014-09-15 | 26.937 | 1,408,863 | +751 | 4.32% | 37,949,987 |
| 2014-09-16 | 2014-09-12 | 27.362 | 1,408,112 | -15,028 | 4.32% | 38,529,437 |
| 2014-09-15 | 2014-09-11 | 26.883 | 1,423,140 | +19,536 | 4.37% | 38,258,801 |
| 2014-09-12 | 2014-09-10 | 27.150 | 1,403,604 | -50,343 | 4.31% | 38,107,207 |
| 2014-09-11 | 2014-09-08 | 26.191 | 1,453,947 | +39,072 | 4.46% | 38,080,797 |
| 2014-09-10 | 2014-09-05 | 26.245 | 1,414,875 | +9,017 | 4.34% | 37,132,769 |
| 2014-09-08 | 2014-09-04 | 26.670 | 1,405,858 | -1,503 | 4.32% | 37,494,842 |
| 2014-09-05 | 2014-09-03 | 26.617 | 1,407,361 | +1,503 | 4.32% | 37,460,008 |
| 2014-09-04 | 2014-09-02 | 25.419 | 1,405,858 | +5,260 | 4.32% | 35,736,102 |
| 2014-09-03 | 2014-09-01 | 23.769 | 1,400,598 | +3,757 | 4.30% | 33,291,036 |
| 2014-09-02 | 2014-08-29 | 23.743 | 1,396,841 | -6,011 | 4.29% | 33,164,555 |
| 2014-09-01 | 2014-08-28 | 23.343 | 1,402,852 | +2,254 | 4.31% | 32,747,172 |
| 2014-08-29 | 2014-08-27 | 23.583 | 1,400,598 | +6,011 | 4.30% | 33,030,076 |
| 2014-08-28 | 2014-08-26 | 23.769 | 1,394,587 | +11,271 | 4.28% | 33,148,160 |
| 2014-08-27 | 2014-08-25 | 23.157 | 1,383,316 | -60,863 | 4.25% | 32,033,398 |
| 2014-08-26 | 2014-08-22 | 24.594 | 1,444,179 | +3,757 | 4.43% | 35,518,560 |
| 2014-08-25 | 2014-08-21 | 25.153 | 1,440,422 | -21,039 | 4.42% | 36,231,299 |
| 2014-08-22 | 2014-08-20 | 25.499 | 1,461,461 | -51,846 | 4.49% | 37,266,198 |
| 2014-08-21 | 2014-08-19 | 25.952 | 1,513,307 | -3,006 | 4.65% | 39,272,994 |
| 2014-08-20 | 2014-08-18 | 26.218 | 1,516,313 | -3,005 | 4.65% | 39,754,605 |
| 2014-08-19 | 2014-08-15 | 26.511 | 1,519,318 | +56,354 | 4.66% | 40,278,230 |
| 2014-08-18 | 2014-08-14 | 26.378 | 1,462,964 | +18,785 | 4.49% | 38,589,544 |
| 2014-08-15 | 2014-08-13 | 26.111 | 1,444,179 | +27,802 | 4.43% | 37,709,640 |
| 2014-08-14 | 2014-08-12 | 25.845 | 1,416,377 | -28,553 | 4.35% | 36,606,689 |
| 2014-08-13 | 2014-08-11 | 26.138 | 1,444,930 | +18,784 | 4.44% | 37,767,710 |
| 2014-08-12 | 2014-08-08 | 25.739 | 1,426,146 | +11,271 | 4.38% | 36,707,331 |
| 2014-08-11 | 2014-08-07 | 25.632 | 1,414,875 | -3,005 | 4.34% | 36,266,589 |
| 2014-08-08 | 2014-08-06 | 26.298 | 1,417,880 | +16,530 | 4.35% | 37,287,114 |
| 2014-08-07 | 2014-08-05 | 26.617 | 1,401,350 | +24,045 | 4.30% | 37,300,012 |
| 2014-08-06 | 2014-08-04 | 24.807 | 1,377,305 | +6,763 | 4.23% | 34,167,121 |
| 2014-08-05 | 2014-08-01 | 24.541 | 1,370,542 | -25,548 | 4.21% | 33,634,550 |
| 2014-08-04 | 2014-07-31 | 25.952 | 1,396,090 | +10,520 | 4.29% | 36,231,005 |
| 2014-08-01 | 2014-07-30 | 26.165 | 1,385,570 | -21,039 | 4.25% | 36,253,033 |
| 2014-07-31 | 2014-07-29 | 27.096 | 1,406,609 | +29,304 | 4.32% | 38,113,912 |
| 2014-07-30 | 2014-07-28 | 27.096 | 1,377,305 | +9,017 | 4.23% | 37,319,881 |
| 2014-07-29 | 2014-07-25 | 26.830 | 1,368,288 | -752 | 4.20% | 36,711,354 |
| 2014-07-28 | 2014-07-24 | 26.724 | 1,369,040 | +3,006 | 4.20% | 36,585,770 |
| 2014-07-25 | 2014-07-23 | 27.096 | 1,366,034 | -101,438 | 4.19% | 37,014,479 |
| 2014-07-24 | 2014-07-22 | 25.845 | 1,467,472 | -9,017 | 4.50% | 37,927,254 |
| 2014-07-23 | 2014-07-21 | 25.286 | 1,476,489 | +91,670 | 4.53% | 37,335,001 |
| 2014-07-22 | 2014-07-18 | 27.256 | 1,384,819 | +2,254 | 4.25% | 37,744,643 |
| 2014-07-21 | 2014-07-17 | 28.055 | 1,382,565 | +47,338 | 4.24% | 38,787,208 |
| 2014-07-18 | 2014-07-16 | 27.043 | 1,335,227 | +25,547 | 4.10% | 36,108,643 |
| 2014-07-17 | 2014-07-15 | 29.066 | 1,309,680 | +59,361 | 4.02% | 38,067,134 |
| 2014-07-16 | 2014-07-14 | 28.853 | 1,250,319 | -12,023 | 3.84% | 36,075,509 |
| 2014-07-15 | 2014-07-11 | 25.819 | 1,262,342 | +33,062 | 3.87% | 32,592,008 |
| 2014-07-14 | 2014-07-10 | 24.887 | 1,229,280 | -30,808 | 3.77% | 30,593,191 |
| 2014-07-11 | 2014-07-09 | 24.222 | 1,260,088 | +9,017 | 3.87% | 30,521,412 |
| 2014-07-10 | 2014-07-08 | 24.089 | 1,251,071 | +42,830 | 3.84% | 30,136,505 |
| 2014-07-09 | 2014-07-07 | 23.822 | 1,208,241 | +12,022 | 3.71% | 28,783,192 |
| 2014-07-08 | 2014-07-04 | 21.799 | 1,196,219 | +33,061 | 3.67% | 26,076,959 |
| 2014-07-04 | 2014-07-02 | 21.911 | 1,163,158 | -96,178 | 3.57% | 25,486,481 |
| 2014-07-03 | 2014-06-30 | 19.944 | 1,259,336 | +22,292 | 3.87% | 25,116,202 |
| 2014-07-02 | 2014-06-27 | 20.133 | 1,237,044 | -17,067 | 3.84% | 24,904,990 |
| 2014-06-30 | 2014-06-26 | 20.726 | 1,254,111 | +40,814 | 3.90% | 25,992,194 |
| 2014-06-27 | 2014-06-25 | 20.914 | 1,213,297 | +4,452 | 3.77% | 25,375,200 |
| 2014-06-26 | 2014-06-24 | 21.345 | 1,208,845 | +11,132 | 3.76% | 25,803,369 |
| 2014-06-25 | 2014-06-23 | 20.699 | 1,197,713 | -106,117 | 3.72% | 24,791,032 |
| 2014-06-24 | 2014-06-20 | 18.084 | 1,303,830 | +64,560 | 4.05% | 23,578,931 |
| 2014-06-23 | 2014-06-19 | 17.438 | 1,239,270 | +2,969 | 3.85% | 21,609,805 |
| 2014-06-20 | 2014-06-18 | 17.950 | 1,236,301 | +2,226 | 3.84% | 22,191,112 |
| 2014-06-19 | 2014-06-17 | 17.518 | 1,234,075 | +4,452 | 3.84% | 21,618,997 |
| 2014-06-18 | 2014-06-16 | 19.109 | 1,229,623 | -1,484 | 3.82% | 23,496,265 |
| 2014-06-17 | 2014-06-13 | 16.252 | 1,231,107 | -210,008 | 3.83% | 20,007,542 |
| 2014-06-16 | 2014-06-12 | 16.036 | 1,441,115 | -175,872 | 4.48% | 23,109,802 |
| 2014-06-13 | 2014-06-11 | 14.015 | 1,616,987 | -12,616 | 5.03% | 22,661,596 |
| 2014-06-12 | 2014-06-10 | 12.667 | 1,629,603 | +14,842 | 5.06% | 20,642,405 |
| 2014-06-11 | 2014-06-09 | 12.452 | 1,614,761 | -7,421 | 5.02% | 20,106,239 |
| 2014-06-05 | 2014-06-03 | 12.236 | 1,622,182 | -6,679 | 5.04% | 19,848,882 |
| 2014-06-04 | 2014-05-30 | 12.209 | 1,628,861 | -742 | 5.06% | 19,886,706 |
| 2014-06-03 | 2014-05-29 | 11.832 | 1,629,603 | -9,647 | 5.06% | 19,280,885 |
| 2014-05-30 | 2014-05-28 | 12.101 | 1,639,250 | -20,778 | 5.09% | 19,836,825 |
| 2014-05-28 | 2014-05-26 | 11.427 | 1,660,028 | -22,262 | 5.16% | 18,969,762 |
| 2014-05-27 | 2014-05-23 | 11.616 | 1,682,290 | -40,814 | 5.23% | 19,541,539 |
| 2014-05-26 | 2014-05-22 | 11.481 | 1,723,104 | -6,679 | 5.36% | 19,783,435 |
| 2014-05-23 | 2014-05-21 | 11.320 | 1,729,783 | +5,937 | 5.38% | 19,580,399 |
| 2014-05-22 | 2014-05-20 | 11.535 | 1,723,846 | -13,358 | 5.36% | 19,884,875 |
| 2014-05-21 | 2014-05-19 | 11.670 | 1,737,204 | +3,711 | 5.40% | 20,273,062 |
| 2014-05-20 | 2014-05-16 | 11.508 | 1,733,493 | +20,778 | 5.39% | 19,949,434 |
| 2014-05-19 | 2014-05-15 | 11.185 | 1,712,715 | -5,195 | 5.32% | 19,156,397 |
| 2014-05-16 | 2014-05-14 | 10.807 | 1,717,910 | -11,131 | 5.34% | 18,566,302 |
| 2014-05-15 | 2014-05-13 | 10.727 | 1,729,041 | -742 | 5.37% | 18,546,800 |
| 2014-05-14 | 2014-05-12 | 10.673 | 1,729,783 | +48,235 | 5.38% | 18,461,519 |
| 2014-05-13 | 2014-05-09 | 10.511 | 1,681,548 | +12,615 | 5.23% | 17,674,800 |
| 2014-05-12 | 2014-05-08 | 10.511 | 1,668,933 | -5,194 | 5.19% | 17,542,203 |
| 2014-05-09 | 2014-05-07 | 10.242 | 1,674,127 | -8,905 | 5.20% | 17,145,597 |
| 2014-05-08 | 2014-05-05 | 10.538 | 1,683,032 | +742 | 5.23% | 17,735,758 |
| 2014-05-05 | 2014-04-30 | 10.188 | 1,682,290 | +17,810 | 5.23% | 17,138,519 |
| 2014-05-02 | 2014-04-29 | 9.810 | 1,664,480 | +19,294 | 5.17% | 16,329,037 |
| 2014-04-30 | 2014-04-28 | 9.864 | 1,645,186 | -8,163 | 5.11% | 16,228,438 |
| 2014-04-29 | 2014-04-25 | 10.134 | 1,653,349 | +5,194 | 5.14% | 16,754,559 |
| 2014-04-28 | 2014-04-24 | 10.511 | 1,648,155 | +3,711 | 5.12% | 17,323,805 |
| 2014-04-25 | 2014-04-23 | 10.592 | 1,644,444 | +20,778 | 5.11% | 17,417,758 |
| 2014-04-24 | 2014-04-22 | 10.915 | 1,623,666 | -20,036 | 5.05% | 17,722,800 |
| 2014-04-23 | 2014-04-17 | 10.996 | 1,643,702 | +23,004 | 5.11% | 18,074,399 |
| 2014-04-22 | 2014-04-16 | 11.104 | 1,620,698 | +8,163 | 5.04% | 17,996,164 |
| 2014-04-17 | 2014-04-15 | 11.212 | 1,612,535 | -4,452 | 5.01% | 18,079,362 |
| 2014-04-16 | 2014-04-14 | 12.236 | 1,616,987 | +60,108 | 5.03% | 19,785,317 |
| 2014-04-15 | 2014-04-11 | 12.236 | 1,556,879 | -591,436 | 4.84% | 19,049,840 |
| 2014-04-14 | 2014-04-10 | 13.799 | 2,148,315 | -459,346 | 6.68% | 29,644,801 |
| 2014-04-10 | 2014-04-08 | 8.409 | 2,607,661 | -8,163 | 8.10% | 21,927,360 |
| 2014-04-09 | 2014-04-07 | 8.355 | 2,615,824 | +38,588 | 8.13% | 21,855,001 |
| 2014-04-08 | 2014-04-04 | 8.382 | 2,577,236 | +3,711 | 8.01% | 21,602,062 |
| 2014-04-04 | 2014-04-02 | 8.166 | 2,573,525 | +78,660 | 8.00% | 21,016,077 |
| 2014-04-02 | 2014-03-31 | 8.139 | 2,494,865 | +742 | 7.75% | 20,306,478 |
| 2014-03-31 | 2014-03-27 | 8.139 | 2,494,123 | -2,226 | 7.75% | 20,300,439 |
| 2014-03-28 | 2014-03-26 | 8.355 | 2,496,349 | +1,484 | 7.76% | 20,856,797 |
| 2014-03-26 | 2014-03-24 | 8.544 | 2,494,865 | -742 | 7.75% | 21,315,078 |
| 2014-03-21 | 2014-03-19 | 7.870 | 2,495,607 | +22,262 | 7.76% | 19,639,918 |
| 2014-03-20 | 2014-03-18 | 8.166 | 2,473,345 | +1,484 | 7.69% | 20,197,981 |
| 2014-03-12 | 2014-03-10 | 8.705 | 2,471,861 | +742 | 7.68% | 21,518,262 |
| 2014-03-10 | 2014-03-06 | 8.921 | 2,471,119 | -18,552 | 7.68% | 22,044,603 |
| 2014-03-07 | 2014-03-05 | 8.678 | 2,489,671 | -37,104 | 7.74% | 21,606,203 |
| 2014-03-05 | 2014-03-03 | 8.813 | 2,526,775 | -3,710 | 7.85% | 22,268,704 |
| 2014-03-04 | 2014-02-28 | 8.705 | 2,530,485 | -37,846 | 7.86% | 22,028,601 |
| 2014-02-28 | 2014-02-26 | 8.705 | 2,568,331 | -8,163 | 7.98% | 22,358,061 |
| 2014-02-27 | 2014-02-25 | 9.029 | 2,576,494 | +3,711 | 8.01% | 23,262,402 |
| 2014-02-26 | 2014-02-24 | 9.163 | 2,572,783 | +3,710 | 8.00% | 23,575,597 |
| 2014-02-25 | 2014-02-21 | 9.163 | 2,569,073 | +14,842 | 7.98% | 23,541,600 |
| 2014-02-24 | 2014-02-20 | 9.110 | 2,554,231 | -1,485 | 7.94% | 23,267,916 |
| 2014-02-19 | 2014-02-17 | 9.163 | 2,555,716 | +5,195 | 7.94% | 23,419,204 |
| 2014-02-18 | 2014-02-14 | 9.056 | 2,550,521 | -11,873 | 7.93% | 23,096,640 |
| 2014-02-17 | 2014-02-13 | 9.163 | 2,562,394 | +2,226 | 7.96% | 23,480,398 |
| 2014-02-12 | 2014-02-10 | 9.083 | 2,560,168 | -32,651 | 7.96% | 23,253,000 |
| 2014-02-10 | 2014-02-06 | 9.029 | 2,592,819 | +39,330 | 8.06% | 23,409,796 |
| 2014-02-07 | 2014-02-05 | 8.786 | 2,553,489 | -742 | 7.94% | 22,435,317 |
| 2014-02-05 | 2014-01-30 | 8.732 | 2,554,231 | -2,969 | 7.94% | 22,304,156 |
| 2014-02-04 | 2014-01-28 | 8.624 | 2,557,200 | +74,950 | 7.95% | 22,054,402 |
| 2014-01-28 | 2014-01-24 | 8.193 | 2,482,250 | -46,009 | 7.72% | 20,337,601 |
| 2014-01-27 | 2014-01-23 | 8.247 | 2,528,259 | -6,678 | 7.86% | 20,850,843 |
| 2014-01-23 | 2014-01-21 | 8.301 | 2,534,937 | -10,389 | 7.88% | 21,042,557 |
| 2014-01-22 | 2014-01-20 | 8.355 | 2,545,326 | +47,492 | 7.91% | 21,265,996 |
| 2014-01-21 | 2014-01-17 | 8.355 | 2,497,834 | +22,263 | 7.76% | 20,869,204 |
| 2014-01-08 | 2014-01-06 | 8.328 | 2,475,571 | +33,393 | 7.69% | 20,616,479 |
| 2014-01-06 | 2014-01-02 | 8.355 | 2,442,178 | +1,484 | 7.59% | 20,404,203 |
| 2014-01-03 | 2013-12-31 | 8.436 | 2,440,694 | -23,746 | 7.59% | 20,589,144 |
| 2014-01-02 | 2013-12-27 | 8.705 | 2,464,440 | +2,226 | 7.66% | 21,453,660 |
| 2013-12-30 | 2013-12-24 | 8.571 | 2,462,214 | +25,973 | 7.65% | 21,102,482 |
| 2013-12-27 | 2013-12-20 | 8.328 | 2,436,241 | -6,679 | 7.57% | 20,288,940 |
| 2013-12-20 | 2013-12-18 | 8.436 | 2,442,920 | +6,679 | 7.59% | 20,607,922 |
| 2013-12-18 | 2013-12-16 | 8.705 | 2,436,241 | +2,226 | 7.57% | 21,208,180 |
| 2013-12-13 | 2013-12-11 | 8.759 | 2,434,015 | +15,584 | 7.57% | 21,320,002 |
| 2013-12-12 | 2013-12-10 | 9.029 | 2,418,431 | +2,968 | 7.52% | 21,835,298 |
| 2013-12-11 | 2013-12-09 | 9.029 | 2,415,463 | +6,679 | 7.51% | 21,808,501 |
| 2013-12-10 | 2013-12-06 | 8.867 | 2,408,784 | +742 | 7.49% | 21,358,678 |
| 2013-12-06 | 2013-12-04 | 8.894 | 2,408,042 | -2,968 | 7.48% | 21,416,999 |
| 2013-12-05 | 2013-12-03 | 8.624 | 2,411,010 | -15,584 | 7.49% | 20,793,596 |
| 2013-12-04 | 2013-12-02 | 8.651 | 2,426,594 | -15,584 | 7.54% | 20,993,400 |
| 2013-12-03 | 2013-11-29 | 9.487 | 2,442,178 | -163,257 | 7.59% | 23,168,643 |
| 2013-12-02 | 2013-11-28 | 8.867 | 2,605,435 | +22,263 | 8.10% | 23,102,382 |
| 2013-11-29 | 2013-11-27 | 8.894 | 2,583,172 | +75,691 | 8.03% | 22,974,596 |
| 2013-11-28 | 2013-11-26 | 8.274 | 2,507,481 | -17,067 | 7.79% | 20,747,064 |
| 2013-11-27 | 2013-11-25 | 7.627 | 2,524,548 | +34,135 | 7.85% | 19,255,318 |
| 2013-11-26 | 2013-11-22 | 7.573 | 2,490,413 | +32,652 | 7.74% | 18,860,722 |
| 2013-11-25 | 2013-11-21 | 7.250 | 2,457,761 | +5,936 | 7.64% | 17,818,558 |
| 2013-11-20 | 2013-11-18 | 7.412 | 2,451,825 | -2,226 | 7.62% | 18,172,002 |
| 2013-11-18 | 2013-11-14 | 7.250 | 2,454,051 | -3,710 | 7.63% | 17,791,661 |
| 2013-11-13 | 2013-11-11 | 7.358 | 2,457,761 | -4,453 | 7.64% | 18,083,518 |
| 2013-11-04 | 2013-10-31 | 7.304 | 2,462,214 | -742 | 7.65% | 17,983,562 |
| 2013-10-23 | 2013-10-21 | 7.331 | 2,462,956 | -2,226 | 7.66% | 18,055,361 |
| 2013-10-21 | 2013-10-17 | 7.304 | 2,465,182 | -18,552 | 7.66% | 18,005,239 |
| 2013-10-17 | 2013-10-15 | 7.277 | 2,483,734 | +742 | 7.72% | 18,073,800 |
| 2013-10-15 | 2013-10-10 | 7.250 | 2,482,992 | +4,453 | 7.72% | 18,001,480 |
| 2013-10-11 | 2013-10-09 | 7.277 | 2,478,539 | -4,453 | 7.70% | 18,035,997 |
| 2013-10-08 | 2013-10-04 | 7.331 | 2,482,992 | +26,715 | 7.72% | 18,202,240 |
| 2013-10-03 | 2013-09-30 | 7.331 | 2,456,277 | +7,421 | 7.63% | 18,006,399 |
| 2013-09-30 | 2013-09-26 | 7.250 | 2,448,856 | -69,014 | 7.61% | 17,753,997 |
| 2013-09-25 | 2013-09-23 | 7.223 | 2,517,870 | +18,552 | 7.83% | 18,186,483 |
| 2013-09-24 | 2013-09-19 | 7.250 | 2,499,318 | +13,358 | 7.77% | 18,119,842 |
| 2013-09-19 | 2013-09-17 | 7.142 | 2,485,960 | +12,615 | 7.73% | 17,754,998 |
| 2013-09-18 | 2013-09-16 | 7.115 | 2,473,345 | -37,104 | 7.69% | 17,598,240 |
| 2013-09-17 | 2013-09-13 | 7.115 | 2,510,449 | -11,873 | 7.80% | 17,862,241 |
| 2013-09-16 | 2013-09-12 | 7.061 | 2,522,322 | +2,226 | 7.84% | 17,810,760 |
| 2013-09-11 | 2013-09-09 | 7.142 | 2,520,096 | +55,656 | 7.83% | 17,998,801 |
| 2013-09-05 | 2013-09-03 | 7.142 | 2,464,440 | +23,004 | 7.66% | 17,601,300 |
| 2013-09-03 | 2013-08-30 | 7.142 | 2,441,436 | -1,484 | 7.59% | 17,437,003 |
| 2013-08-28 | 2013-08-26 | 7.196 | 2,442,920 | +3,711 | 7.59% | 17,579,282 |
| 2013-08-06 | 2013-08-02 | 7.358 | 2,439,209 | +8,162 | 7.58% | 17,947,017 |
| 2013-08-05 | 2013-08-01 | 7.385 | 2,431,047 | -11,131 | 7.56% | 17,952,484 |
| 2013-08-02 | 2013-07-31 | 7.142 | 2,442,178 | +28,199 | 7.59% | 17,442,302 |
| 2013-08-01 | 2013-07-30 | 7.088 | 2,413,979 | +5,195 | 7.50% | 17,110,782 |
| 2013-07-31 | 2013-07-29 | 7.061 | 2,408,784 | +3,710 | 7.49% | 17,009,039 |
| 2013-07-30 | 2013-07-26 | 7.115 | 2,405,074 | +1,484 | 7.48% | 17,112,481 |
| 2013-07-29 | 2013-07-25 | 7.007 | 2,403,590 | -38,588 | 7.47% | 16,842,803 |
| 2013-07-25 | 2013-07-23 | 6.900 | 2,442,178 | -14,841 | 7.59% | 16,849,922 |
| 2013-07-24 | 2013-07-22 | 6.738 | 2,457,019 | +2,226 | 7.64% | 16,554,998 |
| 2013-07-23 | 2013-07-19 | 6.792 | 2,454,793 | +11,131 | 7.63% | 16,672,320 |
| 2013-07-22 | 2013-07-18 | 6.846 | 2,443,662 | +37,104 | 7.60% | 16,728,441 |
| 2013-07-19 | 2013-07-17 | 6.846 | 2,406,558 | +3,710 | 7.48% | 16,474,440 |
| 2013-07-18 | 2013-07-16 | 7.007 | 2,402,848 | +743 | 7.47% | 16,837,603 |
| 2013-07-12 | 2013-07-10 | 6.953 | 2,402,105 | -3,711 | 7.47% | 16,702,917 |
| 2013-07-10 | 2013-07-08 | 6.738 | 2,405,816 | -3,710 | 7.48% | 16,210,001 |
| 2013-07-08 | 2013-07-04 | 6.900 | 2,409,526 | +18,552 | 7.49% | 16,624,638 |
| 2013-07-04 | 2013-07-02 | 7.223 | 2,390,974 | -5,937 | 7.43% | 17,269,918 |
| 2013-06-25 | 2013-06-21 | 6.926 | 2,396,911 | -7,421 | 7.45% | 16,602,200 |
| 2013-06-24 | 2013-06-20 | 6.980 | 2,404,332 | -70,497 | 7.47% | 16,783,202 |
| 2013-06-21 | 2013-06-19 | 7.007 | 2,474,829 | +3,710 | 7.69% | 17,341,999 |
| 2013-06-20 | 2013-06-18 | 7.007 | 2,471,119 | -1,484 | 7.68% | 17,316,002 |
| 2013-06-18 | 2013-06-14 | 7.344 | 2,472,603 | +91,467 | 7.69% | 18,157,569 |
| 2013-06-14 | 2013-06-11 | 7.512 | 2,381,136 | +12,844 | 7.70% | 17,886,321 |
| 2013-06-05 | 2013-06-03 | 7.512 | 2,368,292 | +3,568 | 7.66% | 17,789,841 |
| 2013-06-04 | 2013-05-31 | 7.652 | 2,364,724 | +17,839 | 7.64% | 18,094,439 |
| 2013-06-03 | 2013-05-30 | 7.624 | 2,346,885 | +713 | 7.59% | 17,892,159 |
| 2013-05-29 | 2013-05-27 | 7.792 | 2,346,172 | +3,568 | 7.58% | 18,281,283 |
| 2013-05-28 | 2013-05-24 | 7.820 | 2,342,604 | +1,427 | 7.57% | 18,319,141 |
| 2013-05-27 | 2013-05-23 | 7.876 | 2,341,177 | +4,995 | 7.57% | 18,439,222 |
| 2013-05-22 | 2013-05-20 | 8.044 | 2,336,182 | +35,678 | 7.55% | 18,792,761 |
| 2013-05-20 | 2013-05-15 | 7.764 | 2,300,504 | -18,553 | 7.44% | 17,860,960 |
| 2013-05-16 | 2013-05-14 | 7.736 | 2,319,057 | -35,677 | 7.50% | 17,940,004 |
| 2013-05-15 | 2013-05-13 | 7.708 | 2,354,734 | -85,627 | 7.61% | 18,149,998 |
| 2013-05-14 | 2013-05-10 | 7.764 | 2,440,361 | -89,194 | 7.89% | 18,946,800 |
| 2013-05-13 | 2013-05-09 | 7.736 | 2,529,555 | +10,703 | 8.18% | 19,568,396 |
| 2013-04-29 | 2013-04-25 | 7.372 | 2,518,852 | -7,136 | 8.14% | 18,567,799 |
| 2013-04-24 | 2013-04-22 | 7.287 | 2,525,988 | -5,708 | 8.16% | 18,408,002 |
| 2013-04-17 | 2013-04-15 | 6.895 | 2,531,696 | +2,141 | 8.18% | 17,456,159 |
| 2013-04-15 | 2013-04-11 | 7.175 | 2,529,555 | -81,346 | 8.18% | 18,150,397 |
| 2013-04-12 | 2013-04-10 | 7.091 | 2,610,901 | -3,568 | 8.44% | 18,514,541 |
| 2013-04-10 | 2013-04-08 | 6.979 | 2,614,469 | +10,704 | 8.45% | 18,246,723 |
| 2013-04-09 | 2013-04-05 | 7.035 | 2,603,765 | -19,980 | 8.42% | 18,317,978 |
| 2013-04-05 | 2013-04-02 | 7.372 | 2,623,745 | -3,568 | 8.48% | 19,341,021 |
| 2013-04-03 | 2013-03-28 | 7.484 | 2,627,313 | +1,427 | 8.49% | 19,661,883 |
| 2013-03-22 | 2013-03-20 | 7.736 | 2,625,886 | +4,995 | 8.49% | 20,313,604 |
| 2013-03-20 | 2013-03-18 | 7.652 | 2,620,891 | -713 | 8.47% | 20,054,583 |
| 2013-03-18 | 2013-03-14 | 7.932 | 2,621,604 | +2,854 | 8.47% | 20,794,839 |
| 2013-03-15 | 2013-03-13 | 7.932 | 2,618,750 | -31,396 | 8.46% | 20,772,200 |
| 2013-03-13 | 2013-03-11 | 8.212 | 2,650,146 | -28,543 | 8.57% | 21,764,037 |
| 2013-03-12 | 2013-03-08 | 8.465 | 2,678,689 | +6,422 | 8.66% | 22,674,163 |
| 2013-03-08 | 2013-03-06 | 8.661 | 2,672,267 | +7,136 | 8.64% | 23,144,103 |
| 2013-03-07 | 2013-03-05 | 8.409 | 2,665,131 | +7,135 | 8.61% | 22,409,999 |
| 2013-03-06 | 2013-03-04 | 8.296 | 2,657,996 | -49,948 | 8.59% | 22,052,004 |
| 2013-03-05 | 2013-03-01 | 8.409 | 2,707,944 | -714 | 8.75% | 22,769,996 |
| 2013-03-04 | 2013-02-28 | 8.184 | 2,708,658 | +52,090 | 8.76% | 22,168,640 |
| 2013-02-28 | 2013-02-26 | 7.540 | 2,656,568 | +7,135 | 8.59% | 20,029,737 |
| 2013-02-27 | 2013-02-25 | 7.708 | 2,649,433 | +3,568 | 8.56% | 20,421,501 |
| 2013-02-25 | 2013-02-21 | 7.680 | 2,645,865 | -11,417 | 8.55% | 20,319,839 |
| 2013-02-22 | 2013-02-20 | 7.988 | 2,657,282 | +3,568 | 8.59% | 21,226,800 |
| 2013-02-20 | 2013-02-18 | 8.100 | 2,653,714 | +3,568 | 8.58% | 21,495,818 |
| 2013-02-19 | 2013-02-15 | 7.960 | 2,650,146 | -3,568 | 8.57% | 21,095,517 |
| 2013-02-18 | 2013-02-14 | 8.044 | 2,653,714 | -9,276 | 8.58% | 21,347,058 |
| 2013-02-14 | 2013-02-07 | 7.680 | 2,662,990 | +39,245 | 8.61% | 20,451,357 |
| 2013-02-08 | 2013-02-06 | 7.960 | 2,623,745 | -3,568 | 8.48% | 20,885,361 |
| 2013-02-07 | 2013-02-05 | 7.848 | 2,627,313 | +7,136 | 8.49% | 20,619,203 |
| 2013-02-05 | 2013-02-01 | 7.708 | 2,620,177 | +713 | 8.47% | 20,195,999 |
| 2013-02-04 | 2013-01-31 | 7.708 | 2,619,464 | -30,682 | 8.47% | 20,190,504 |
| 2013-01-30 | 2013-01-28 | 8.100 | 2,650,146 | -4,282 | 8.57% | 21,466,917 |
| 2013-01-29 | 2013-01-25 | 8.128 | 2,654,428 | -713 | 8.58% | 21,576,002 |
| 2013-01-28 | 2013-01-24 | 8.184 | 2,655,141 | -15,699 | 8.58% | 21,730,637 |
| 2013-01-24 | 2013-01-22 | 8.325 | 2,670,840 | +17,839 | 8.63% | 22,233,424 |
| 2013-01-23 | 2013-01-21 | 8.381 | 2,653,001 | -54,943 | 8.58% | 22,233,643 |
| 2013-01-22 | 2013-01-18 | 8.465 | 2,707,944 | -87,768 | 8.75% | 22,921,796 |
| 2013-01-21 | 2013-01-17 | 8.381 | 2,795,712 | -3,568 | 9.04% | 23,429,642 |
| 2013-01-18 | 2013-01-16 | 8.717 | 2,799,280 | +117,737 | 9.05% | 24,401,064 |
| 2013-01-17 | 2013-01-15 | 8.353 | 2,681,543 | +127,013 | 8.67% | 22,397,681 |
| 2013-01-16 | 2013-01-14 | 8.072 | 2,554,530 | +3,568 | 8.26% | 20,620,801 |
| 2013-01-15 | 2013-01-11 | 7.708 | 2,550,962 | -14,271 | 8.25% | 19,662,499 |
| 2013-01-14 | 2013-01-10 | 7.792 | 2,565,233 | -21,407 | 8.29% | 19,988,198 |
| 2013-01-11 | 2013-01-09 | 7.736 | 2,586,640 | -7,136 | 8.36% | 20,010,000 |
| 2013-01-10 | 2013-01-08 | 7.708 | 2,593,776 | -3,567 | 8.38% | 19,992,504 |
| 2013-01-09 | 2013-01-07 | 7.568 | 2,597,343 | -53,517 | 8.40% | 19,655,998 |
| 2013-01-07 | 2013-01-03 | 7.484 | 2,650,860 | -63,506 | 8.57% | 19,838,100 |
| 2013-01-04 | 2013-01-02 | 7.344 | 2,714,366 | -123,446 | 8.77% | 19,932,957 |
| 2013-01-03 | 2012-12-31 | 7.287 | 2,837,812 | -382,466 | 9.17% | 20,680,403 |
| 2013-01-02 | 2012-12-27 | 7.400 | 3,220,278 | +445,259 | 10.41% | 23,828,643 |
| 2012-12-28 | 2012-12-24 | 6.727 | 2,775,019 | +26,402 | 8.97% | 18,667,202 |
| 2012-12-27 | 2012-12-20 | 6.699 | 2,748,617 | +4,281 | 8.88% | 18,412,559 |
| 2012-12-21 | 2012-12-19 | 6.671 | 2,744,336 | +12,131 | 8.87% | 18,306,961 |
| 2012-12-20 | 2012-12-18 | 6.699 | 2,732,205 | -10,704 | 8.83% | 18,302,618 |
| 2012-12-19 | 2012-12-17 | 6.699 | 2,742,909 | +109,888 | 8.87% | 18,374,322 |
| 2012-12-18 | 2012-12-14 | 6.727 | 2,633,021 | +109,174 | 8.51% | 17,711,999 |
| 2012-12-17 | 2012-12-13 | 6.587 | 2,523,847 | +73,496 | 8.16% | 16,623,900 |
| 2012-12-14 | 2012-12-12 | 6.727 | 2,450,351 | -67,788 | 7.92% | 16,483,201 |
| 2012-12-13 | 2012-12-11 | 6.671 | 2,518,139 | +17,839 | 8.14% | 16,798,043 |
| 2012-12-12 | 2012-12-10 | 6.727 | 2,500,300 | +10,704 | 8.08% | 16,819,202 |
| 2012-12-11 | 2012-12-07 | 6.671 | 2,489,596 | -7,136 | 8.05% | 16,607,638 |
| 2012-12-07 | 2012-12-05 | 6.671 | 2,496,732 | +42,813 | 8.07% | 16,655,241 |
| 2012-12-05 | 2012-12-03 | 6.559 | 2,453,919 | +119,164 | 7.93% | 16,094,523 |
| 2012-12-04 | 2012-11-30 | 6.531 | 2,334,755 | +130,581 | 7.55% | 15,247,522 |
| 2012-12-03 | 2012-11-29 | 6.419 | 2,204,174 | +12,130 | 7.12% | 14,147,620 |
| 2012-11-30 | 2012-11-28 | 6.475 | 2,192,044 | +7,850 | 7.09% | 14,192,643 |
| 2012-11-27 | 2012-11-23 | 6.671 | 2,184,194 | +3,567 | 7.06% | 14,570,357 |
| 2012-11-22 | 2012-11-20 | 6.615 | 2,180,627 | +4,282 | 7.05% | 14,424,322 |
| 2012-11-21 | 2012-11-19 | 6.531 | 2,176,345 | -7,136 | 7.03% | 14,212,998 |
| 2012-11-16 | 2012-11-14 | 6.727 | 2,183,481 | +3,568 | 7.06% | 14,688,001 |
| 2012-11-15 | 2012-11-13 | 6.699 | 2,179,913 | +7,135 | 7.05% | 14,602,899 |
| 2012-11-14 | 2012-11-12 | 6.867 | 2,172,778 | +1,428 | 7.02% | 14,920,503 |
| 2012-11-13 | 2012-11-09 | 6.867 | 2,171,350 | -22,121 | 7.02% | 14,910,697 |
| 2012-11-12 | 2012-11-08 | 6.895 | 2,193,471 | +1,427 | 7.09% | 15,124,082 |
| 2012-11-09 | 2012-11-07 | 7.007 | 2,192,044 | -13,557 | 7.09% | 15,360,003 |
| 2012-11-08 | 2012-11-06 | 7.007 | 2,205,601 | -9,276 | 7.13% | 15,454,999 |
| 2012-11-07 | 2012-11-05 | 6.923 | 2,214,877 | +12,130 | 7.16% | 15,333,758 |
| 2012-11-06 | 2012-11-02 | 7.512 | 2,202,747 | +3,568 | 7.12% | 16,546,321 |
| 2012-11-05 | 2012-11-01 | 7.792 | 2,199,179 | +28,542 | 7.11% | 17,135,919 |
| 2012-11-02 | 2012-10-31 | 7.736 | 2,170,637 | +53,517 | 7.02% | 16,791,841 |
| 2012-11-01 | 2012-10-30 | 7.568 | 2,117,120 | +3,568 | 6.84% | 16,021,798 |
| 2012-10-31 | 2012-10-29 | 7.596 | 2,113,552 | +13,557 | 6.83% | 16,054,037 |
| 2012-10-30 | 2012-10-26 | 7.259 | 2,099,995 | -4,995 | 6.79% | 15,244,741 |
| 2012-10-29 | 2012-10-25 | 6.951 | 2,104,990 | +9,990 | 6.80% | 14,632,002 |
| 2012-10-26 | 2012-10-24 | 7.035 | 2,095,000 | +34,251 | 6.77% | 14,738,720 |
| 2012-10-24 | 2012-10-19 | 6.755 | 2,060,749 | +3,567 | 6.66% | 13,920,158 |
| 2012-10-19 | 2012-10-17 | 7.063 | 2,057,182 | +185,525 | 6.65% | 14,530,323 |
| 2012-10-12 | 2012-10-10 | 7.344 | 1,871,657 | -21,407 | 6.05% | 13,744,520 |
| 2012-10-11 | 2012-10-09 | 7.315 | 1,893,064 | -14,271 | 6.12% | 13,848,662 |
| 2012-10-09 | 2012-10-05 | 7.344 | 1,907,335 | +1,198,774 | 6.17% | 14,006,522 |
| 2012-10-05 | 2012-10-03 | 7.091 | 708,561 | +21,407 | 2.29% | 5,024,580 |
| 2012-08-15 | 2012-08-13 | 6.671 | 687,154 | -14,271 | 2.22% | 4,583,878 |
| 2012-08-03 | 2012-08-01 | 6.895 | 701,425 | -19,266 | 2.27% | 4,836,357 |
| 2012-06-15 | 2012-06-13 | 7.568 | 720,691 | -3,568 | 2.33% | 5,453,997 |
| 2012-06-08 | 2012-06-06 | 7.400 | 724,259 | -3,568 | 2.34% | 5,359,199 |
| 2012-06-07 | 2012-06-05 | 7.287 | 727,827 | +3,568 | 2.35% | 5,304,000 |
| 2012-05-29 | 2012-05-25 | 8.487 | 724,259 | +30,596 | 2.34% | 6,146,663 |
| 2012-04-27 | 2012-04-25 | 8.194 | 693,663 | -4,784 | 2.34% | 5,684,000 |
| 2012-04-25 | 2012-04-23 | 8.399 | 698,447 | -8,201 | 2.36% | 5,866,281 |
| 2012-04-24 | 2012-04-20 | 8.633 | 706,648 | -21,186 | 2.38% | 6,100,602 |
| 2012-04-20 | 2012-04-18 | 7.902 | 727,834 | -10,251 | 2.46% | 5,751,003 |
| 2012-04-19 | 2012-04-17 | 7.902 | 738,085 | +3,417 | 2.49% | 5,832,002 |
| 2012-04-03 | 2012-03-30 | 7.784 | 734,668 | -3,417 | 2.48% | 5,719,002 |
| 2012-03-22 | 2012-03-20 | 8.136 | 738,085 | -10,251 | 2.49% | 6,004,802 |
| 2012-03-20 | 2012-03-16 | 8.253 | 748,336 | -6,834 | 2.53% | 6,175,801 |
| 2012-03-19 | 2012-03-15 | 8.165 | 755,170 | +6,834 | 2.55% | 6,165,900 |
| 2012-03-09 | 2012-03-07 | 8.194 | 748,336 | +10,251 | 2.53% | 6,132,001 |
| 2012-03-07 | 2012-03-05 | 8.341 | 738,085 | +6,834 | 2.49% | 6,156,002 |
| 2012-03-06 | 2012-03-02 | 8.516 | 731,251 | +17,086 | 2.47% | 6,227,403 |
| 2012-03-05 | 2012-03-01 | 8.253 | 714,165 | -6,834 | 2.41% | 5,893,797 |
| 2012-02-27 | 2012-02-23 | 8.487 | 720,999 | +6,834 | 2.43% | 6,118,996 |
| 2012-02-24 | 2012-02-22 | 7.667 | 714,165 | +5,467 | 2.41% | 5,475,797 |
| 2012-02-15 | 2012-02-13 | 7.755 | 708,698 | +18,452 | 2.39% | 5,496,100 |
| 2012-02-13 | 2012-02-09 | 7.638 | 690,246 | -3,417 | 2.33% | 5,272,201 |
| 2012-01-16 | 2012-01-12 | 6.643 | 693,663 | -44,422 | 2.34% | 4,608,100 |
| 2011-12-28 | 2011-12-22 | 6.789 | 738,085 | -30,753 | 2.49% | 5,011,202 |
| 2011-12-20 | 2011-12-16 | 6.760 | 768,838 | -3,417 | 2.59% | 5,197,498 |
| 2011-11-16 | 2011-11-14 | 7.111 | 772,255 | +10,251 | 2.61% | 5,491,798 |
| 2011-11-14 | 2011-11-10 | 7.141 | 762,004 | -684 | 2.57% | 5,441,199 |
| 2011-10-28 | 2011-10-26 | 6.877 | 762,688 | +15,719 | 2.57% | 5,245,203 |
| 2011-10-20 | 2011-10-18 | 6.468 | 746,969 | +17,085 | 2.52% | 4,831,059 |
| 2011-10-18 | 2011-10-14 | 6.204 | 729,884 | -34,170 | 2.46% | 4,528,321 |
| 2011-10-17 | 2011-10-13 | 6.614 | 764,054 | +34,170 | 2.58% | 5,053,357 |
| 2011-09-27 | 2011-09-23 | 6.936 | 729,884 | -28,020 | 2.46% | 5,062,321 |
| 2011-09-26 | 2011-09-22 | 7.170 | 757,904 | -4,784 | 2.56% | 5,434,102 |
| 2011-09-23 | 2011-09-21 | 7.433 | 762,688 | +6,835 | 2.57% | 5,669,283 |
| 2011-08-30 | 2011-08-26 | 9.336 | 755,853 | +77,225 | 2.55% | 7,056,276 |
| 2011-08-12 | 2011-08-10 | 9.365 | 678,628 | -2,734 | 2.29% | 6,355,201 |
| 2011-08-03 | 2011-08-01 | 10.682 | 681,362 | +1,367 | 2.30% | 7,278,105 |
| 2011-07-06 | 2011-07-04 | 11.091 | 679,995 | -20,502 | 2.29% | 7,542,103 |
| 2011-06-21 | 2011-06-17 | 11.121 | 700,497 | -13,668 | 2.36% | 7,789,999 |
| 2011-06-17 | 2011-06-15 | 11.121 | 714,165 | -684 | 2.41% | 7,941,996 |
| 2011-06-07 | 2011-06-02 | 11.384 | 714,849 | -2,050 | 2.41% | 8,137,883 |
| 2011-06-01 | 2011-05-30 | 11.969 | 716,899 | -58,090 | 2.42% | 8,580,820 |
| 2011-05-30 | 2011-05-26 | 11.823 | 774,989 | -1,367 | 2.62% | 9,162,720 |
| 2011-05-25 | 2011-05-23 | 11.852 | 776,356 | -683 | 2.62% | 9,201,602 |
| 2011-05-24 | 2011-05-20 | 12.262 | 777,039 | -684 | 2.62% | 9,528,057 |
| 2011-05-19 | 2011-05-17 | 12.233 | 777,723 | +30,070 | 2.62% | 9,513,684 |
| 2011-05-17 | 2011-05-13 | 12.408 | 747,653 | -8,200 | 2.52% | 9,277,126 |
| 2011-05-16 | 2011-05-12 | 12.291 | 755,853 | -1,367 | 2.55% | 9,290,394 |
| 2011-05-13 | 2011-05-11 | 12.379 | 757,220 | -3,417 | 2.56% | 9,373,677 |
| 2011-05-06 | 2011-05-04 | 11.999 | 760,637 | +683 | 2.57% | 9,126,596 |
| 2011-04-26 | 2011-04-20 | 12.847 | 759,954 | -19,135 | 2.56% | 9,763,361 |
| 2011-04-20 | 2011-04-18 | 12.057 | 779,089 | -6,835 | 2.63% | 9,393,594 |
| 2011-04-14 | 2011-04-12 | 12.262 | 785,924 | +684 | 2.65% | 9,637,005 |
| 2011-04-13 | 2011-04-11 | 12.321 | 785,240 | +3,417 | 2.65% | 9,674,578 |
| 2011-04-12 | 2011-04-08 | 13.053 | 781,823 | +41,005 | 2.64% | 10,205,472 |
| 2011-04-11 | 2011-04-07 | 12.513 | 740,818 | +18,341 | 2.50% | 9,270,069 |
| 2011-04-07 | 2011-04-04 | 12.753 | 722,477 | +7,332 | 2.50% | 9,214,003 |
| 2011-04-04 | 2011-03-31 | 12.603 | 715,145 | -6,665 | 2.47% | 9,013,196 |
| 2011-03-31 | 2011-03-29 | 12.303 | 721,810 | -6,665 | 2.50% | 8,880,597 |
| 2011-03-30 | 2011-03-28 | 12.453 | 728,475 | -10,664 | 2.52% | 9,071,898 |
| 2011-03-28 | 2011-03-24 | 12.273 | 739,139 | -6,665 | 2.56% | 9,071,619 |
| 2011-03-25 | 2011-03-23 | 11.853 | 745,804 | -16,662 | 2.58% | 8,840,101 |
| 2011-03-24 | 2011-03-22 | 12.123 | 762,466 | -29,992 | 2.64% | 9,243,517 |
| 2011-03-23 | 2011-03-21 | 11.973 | 792,458 | +23,327 | 2.74% | 9,488,216 |
| 2011-03-18 | 2011-03-16 | 12.033 | 769,131 | +14,663 | 2.66% | 9,255,078 |
| 2011-03-17 | 2011-03-15 | 12.003 | 754,468 | +3,332 | 2.61% | 9,055,996 |
| 2011-03-16 | 2011-03-14 | 12.453 | 751,136 | +3,333 | 2.60% | 9,354,101 |
| 2011-03-15 | 2011-03-11 | 12.543 | 747,803 | -117,303 | 2.59% | 9,379,915 |
| 2011-03-11 | 2011-03-09 | 12.843 | 865,106 | +667 | 2.99% | 11,110,881 |
| 2011-03-10 | 2011-03-08 | 13.384 | 864,439 | -11,331 | 2.99% | 11,569,234 |
| 2011-03-09 | 2011-03-07 | 13.173 | 875,770 | -3,332 | 3.03% | 11,536,923 |
| 2011-03-07 | 2011-03-03 | 12.663 | 879,102 | -667 | 3.04% | 11,132,357 |
| 2011-03-02 | 2011-02-28 | 13.113 | 879,769 | -9,997 | 3.04% | 11,536,803 |
| 2011-03-01 | 2011-02-25 | 12.633 | 889,766 | +3,332 | 3.08% | 11,240,699 |
| 2011-02-28 | 2011-02-24 | 12.513 | 886,434 | -53,985 | 3.07% | 11,092,204 |
| 2011-02-25 | 2011-02-23 | 12.603 | 940,419 | +9,330 | 3.25% | 11,852,394 |
| 2011-02-24 | 2011-02-22 | 12.783 | 931,089 | +24,661 | 3.22% | 11,902,445 |
| 2011-02-23 | 2011-02-21 | 12.993 | 906,428 | +3,332 | 3.14% | 11,777,595 |
| 2011-02-22 | 2011-02-18 | 13.354 | 903,096 | -9,997 | 3.13% | 12,059,501 |
| 2011-02-18 | 2011-02-16 | 12.363 | 913,093 | -21,328 | 3.16% | 11,288,796 |
| 2011-02-17 | 2011-02-15 | 11.883 | 934,421 | -6,665 | 3.23% | 11,103,840 |
| 2011-02-15 | 2011-02-11 | 11.583 | 941,086 | +12,663 | 3.26% | 10,900,641 |
| 2011-02-14 | 2011-02-10 | 11.613 | 928,423 | +3,333 | 3.21% | 10,781,824 |
| 2011-02-11 | 2011-02-09 | 11.883 | 925,090 | +6,665 | 3.20% | 10,992,958 |
| 2011-02-09 | 2011-02-07 | 11.913 | 918,425 | -533,193 | 3.18% | 10,941,317 |
| 2011-02-08 | 2011-02-02 | 11.973 | 1,451,618 | -6,665 | 5.02% | 17,380,435 |
| 2011-02-07 | 2011-01-31 | 11.613 | 1,458,283 | -3,333 | 5.05% | 16,935,116 |
| 2011-01-31 | 2011-01-27 | 11.883 | 1,461,616 | -5,998 | 5.06% | 17,368,562 |
| 2011-01-28 | 2011-01-26 | 11.733 | 1,467,614 | +5,998 | 5.08% | 17,219,637 |
| 2011-01-20 | 2011-01-18 | 12.003 | 1,461,616 | -1,333 | 5.06% | 17,544,002 |
| 2011-01-18 | 2011-01-14 | 12.033 | 1,462,949 | -23,993 | 5.06% | 17,603,903 |
| 2011-01-12 | 2011-01-10 | 12.003 | 1,486,942 | -11,997 | 5.15% | 17,847,994 |
| 2011-01-11 | 2011-01-07 | 12.243 | 1,498,939 | +666 | 5.19% | 18,351,836 |
| 2011-01-10 | 2011-01-06 | 12.303 | 1,498,273 | +667 | 5.18% | 18,433,602 |
| 2011-01-06 | 2011-01-04 | 12.183 | 1,497,606 | +13,329 | 5.18% | 18,245,636 |
| 2011-01-04 | 2010-12-31 | 12.153 | 1,484,277 | +6,665 | 5.14% | 18,038,706 |
| 2010-12-30 | 2010-12-28 | 12.303 | 1,477,612 | -37,323 | 5.11% | 18,179,405 |
| 2010-12-29 | 2010-12-24 | 12.873 | 1,514,935 | -6,665 | 5.24% | 19,502,339 |
| 2010-12-28 | 2010-12-22 | 12.303 | 1,521,600 | -17,329 | 5.27% | 18,720,600 |
| 2010-12-22 | 2010-12-20 | 11.943 | 1,538,929 | +3,333 | 5.33% | 18,379,642 |
| 2010-12-20 | 2010-12-16 | 12.513 | 1,535,596 | -667 | 5.31% | 19,215,356 |
| 2010-12-17 | 2010-12-15 | 12.663 | 1,536,263 | -3,332 | 5.32% | 19,454,202 |
| 2010-12-15 | 2010-12-13 | 12.603 | 1,539,595 | +3,332 | 5.33% | 19,403,996 |
| 2010-12-14 | 2010-12-10 | 12.903 | 1,536,263 | -1,999 | 5.32% | 19,823,002 |
| 2010-12-10 | 2010-12-08 | 12.783 | 1,538,262 | +9,997 | 5.32% | 19,664,156 |
| 2010-12-09 | 2010-12-07 | 12.873 | 1,528,265 | -4,665 | 5.29% | 19,673,941 |
| 2010-12-08 | 2010-12-06 | 12.843 | 1,532,930 | -36,657 | 5.30% | 19,687,995 |
| 2010-12-06 | 2010-12-02 | 13.083 | 1,569,587 | +9,997 | 5.43% | 20,535,595 |
| 2010-12-03 | 2010-12-01 | 13.324 | 1,559,590 | -5,332 | 5.40% | 20,779,199 |
| 2010-12-02 | 2010-11-30 | 12.693 | 1,564,922 | -8,664 | 5.42% | 19,864,080 |
| 2010-12-01 | 2010-11-29 | 12.783 | 1,573,586 | +21,994 | 5.45% | 20,115,715 |
| 2010-11-30 | 2010-11-26 | 12.543 | 1,551,592 | -3,333 | 5.37% | 19,462,078 |
| 2010-11-29 | 2010-11-25 | 12.273 | 1,554,925 | -11,996 | 5.38% | 19,083,945 |
| 2010-11-25 | 2010-11-23 | 11.313 | 1,566,921 | +8,664 | 5.42% | 17,726,535 |
| 2010-11-24 | 2010-11-22 | 11.283 | 1,558,257 | +6,665 | 5.39% | 17,581,759 |
| 2010-11-23 | 2010-11-19 | 11.553 | 1,551,592 | +3,332 | 5.37% | 17,925,598 |
| 2010-11-22 | 2010-11-18 | 11.493 | 1,548,260 | +3,999 | 5.36% | 17,794,184 |
| 2010-11-19 | 2010-11-17 | 11.103 | 1,544,261 | -17,995 | 5.34% | 17,145,803 |
| 2010-11-18 | 2010-11-16 | 11.703 | 1,562,256 | -13,996 | 5.41% | 18,283,200 |
| 2010-11-17 | 2010-11-15 | 11.313 | 1,576,252 | -71,981 | 5.45% | 17,832,096 |
| 2010-11-16 | 2010-11-12 | 11.943 | 1,648,233 | +31,325 | 5.70% | 19,685,075 |
| 2010-11-15 | 2010-11-11 | 12.483 | 1,616,908 | +9,997 | 5.60% | 20,184,316 |
| 2010-11-12 | 2010-11-10 | 12.303 | 1,606,911 | +38,657 | 5.56% | 19,770,201 |
| 2010-11-11 | 2010-11-09 | 12.603 | 1,568,254 | +5,998 | 5.43% | 19,765,195 |
| 2010-11-10 | 2010-11-08 | 12.963 | 1,562,256 | +7,331 | 5.41% | 20,252,160 |
| 2010-11-09 | 2010-11-05 | 13.053 | 1,554,925 | +12,664 | 5.38% | 20,297,105 |
| 2010-11-08 | 2010-11-04 | 13.534 | 1,542,261 | +21,327 | 5.34% | 20,872,276 |
| 2010-11-05 | 2010-11-03 | 13.354 | 1,520,934 | -666 | 5.26% | 20,309,806 |
| 2010-11-04 | 2010-11-02 | 12.813 | 1,521,600 | +666 | 5.27% | 19,496,820 |
| 2010-11-03 | 2010-11-01 | 12.453 | 1,520,934 | -52,652 | 5.26% | 18,940,606 |
| 2010-11-02 | 2010-10-29 | 11.853 | 1,573,586 | -667 | 5.45% | 18,651,896 |
| 2010-10-29 | 2010-10-27 | 11.823 | 1,574,253 | -1,999 | 5.45% | 18,612,562 |
| 2010-10-27 | 2010-10-25 | 11.853 | 1,576,252 | +27,326 | 5.45% | 18,683,496 |
| 2010-10-26 | 2010-10-22 | 11.373 | 1,548,926 | +666 | 5.36% | 17,615,918 |
| 2010-10-21 | 2010-10-19 | 10.083 | 1,548,260 | +3,999 | 5.36% | 15,610,563 |
| 2010-10-20 | 2010-10-18 | 10.233 | 1,544,261 | -1,999 | 5.34% | 15,801,943 |
| 2010-10-19 | 2010-10-15 | 9.753 | 1,546,260 | -3,333 | 5.35% | 15,079,998 |
| 2010-10-15 | 2010-10-13 | 9.573 | 1,549,593 | -20,661 | 5.36% | 14,833,503 |
| 2010-10-14 | 2010-10-12 | 9.212 | 1,570,254 | +33,325 | 5.43% | 14,465,841 |
| 2010-10-13 | 2010-10-11 | 9.392 | 1,536,929 | +3,332 | 5.32% | 14,435,557 |
| 2010-10-07 | 2010-10-05 | 9.903 | 1,533,597 | +33,325 | 5.31% | 15,186,601 |
| 2010-10-04 | 2010-09-29 | 10.143 | 1,500,272 | +5,998 | 5.19% | 15,216,757 |
| 2010-09-30 | 2010-09-28 | 10.053 | 1,494,274 | +3,333 | 5.17% | 15,021,401 |
| 2010-09-29 | 2010-09-27 | 10.203 | 1,490,941 | -11,331 | 5.16% | 15,211,596 |
| 2010-09-27 | 2010-09-22 | 10.143 | 1,502,272 | -24,660 | 5.20% | 15,237,042 |
| 2010-09-24 | 2010-09-21 | 9.723 | 1,526,932 | +3,332 | 5.28% | 14,845,680 |
| 2010-09-20 | 2010-09-16 | 9.272 | 1,523,600 | -1,332 | 5.27% | 14,127,485 |
| 2010-09-15 | 2010-09-13 | 9.392 | 1,524,932 | +2,665 | 5.28% | 14,322,875 |
| 2010-09-14 | 2010-09-10 | 9.152 | 1,522,267 | -56,651 | 5.27% | 13,932,404 |
| 2010-09-09 | 2010-09-07 | 9.242 | 1,578,918 | -1,333 | 5.46% | 14,593,037 |
| 2010-09-07 | 2010-09-03 | 9.122 | 1,580,251 | +58,651 | 5.47% | 14,415,677 |
| 2010-09-06 | 2010-09-02 | 8.702 | 1,521,600 | -5,998 | 5.27% | 13,241,400 |
| 2010-08-31 | 2010-08-27 | 8.192 | 1,527,598 | -7,998 | 5.29% | 12,514,316 |
| 2010-08-27 | 2010-08-25 | 8.522 | 1,535,596 | -9,998 | 5.31% | 13,086,717 |
| 2010-08-26 | 2010-08-24 | 8.492 | 1,545,594 | +3,333 | 5.35% | 13,125,542 |
| 2010-08-24 | 2010-08-20 | 8.882 | 1,542,261 | +3,332 | 5.34% | 13,698,878 |
| 2010-08-19 | 2010-08-17 | 8.102 | 1,538,929 | -43,322 | 5.33% | 12,468,602 |
| 2010-08-16 | 2010-08-12 | 8.732 | 1,582,251 | -3,332 | 5.48% | 13,816,682 |
| 2010-08-12 | 2010-08-10 | 8.942 | 1,585,583 | +5,998 | 5.49% | 14,178,838 |
| 2010-08-11 | 2010-08-09 | 9.122 | 1,579,585 | +11,331 | 5.47% | 14,409,602 |
| 2010-08-10 | 2010-08-06 | 8.672 | 1,568,254 | +33,324 | 5.43% | 13,600,336 |
| 2010-08-04 | 2010-08-02 | 8.822 | 1,534,930 | +2,666 | 5.31% | 13,541,641 |
| 2010-07-30 | 2010-07-28 | 8.672 | 1,532,264 | -19,995 | 5.30% | 13,288,221 |
| 2010-07-27 | 2010-07-23 | 7.892 | 1,552,259 | +19,995 | 5.37% | 12,250,543 |
| 2010-07-21 | 2010-07-19 | 7.802 | 1,532,264 | -45,988 | 5.30% | 11,954,801 |
| 2010-07-20 | 2010-07-16 | 7.802 | 1,578,252 | +62,650 | 5.46% | 12,313,602 |
| 2010-07-16 | 2010-07-14 | 7.622 | 1,515,602 | -19,328 | 5.24% | 11,551,923 |
| 2010-07-14 | 2010-07-12 | 7.622 | 1,534,930 | +13,330 | 5.31% | 11,699,241 |
| 2010-07-05 | 2010-06-30 | 7.442 | 1,521,600 | +3,332 | 5.27% | 11,323,680 |
| 2010-06-28 | 2010-06-24 | 7.652 | 1,518,268 | +16,663 | 5.25% | 11,617,803 |
| 2010-06-25 | 2010-06-23 | 7.862 | 1,501,605 | +27,326 | 5.20% | 11,805,718 |
| 2010-06-23 | 2010-06-21 | 7.712 | 1,474,279 | +12,663 | 5.10% | 11,369,679 |
| 2010-06-22 | 2010-06-18 | 7.562 | 1,461,616 | +71,981 | 5.06% | 11,052,722 |
| 2010-06-21 | 2010-06-17 | 7.622 | 1,389,635 | +65,983 | 4.81% | 10,591,802 |
| 2010-06-17 | 2010-06-14 | 7.442 | 1,323,652 | +1,333 | 4.58% | 9,850,560 |
| 2010-06-15 | 2010-06-11 | 7.112 | 1,322,319 | -6,665 | 4.58% | 9,404,159 |
| 2010-06-04 | 2010-06-02 | 7.202 | 1,328,984 | -67,316 | 4.60% | 9,571,200 |
| 2010-06-02 | 2010-05-31 | 7.502 | 1,396,300 | -32,658 | 4.83% | 10,475,003 |
| 2010-05-31 | 2010-05-27 | 7.022 | 1,428,958 | -33,324 | 4.94% | 10,033,922 |
| 2010-05-25 | 2010-05-20 | 6.962 | 1,462,282 | -1,333 | 5.06% | 10,180,158 |
| 2010-05-20 | 2010-05-18 | 7.652 | 1,463,615 | -3,333 | 5.06% | 11,199,598 |
| 2010-05-19 | 2010-05-17 | 8.042 | 1,466,948 | -5,998 | 5.08% | 11,797,362 |
| 2010-05-18 | 2010-05-14 | 8.492 | 1,472,946 | -14,663 | 5.10% | 12,508,599 |
| 2010-05-17 | 2010-05-13 | 8.822 | 1,487,609 | -16,662 | 5.15% | 13,124,160 |
| 2010-05-14 | 2010-05-12 | 8.792 | 1,504,271 | +8,664 | 5.21% | 13,226,018 |
| 2010-05-13 | 2010-05-11 | 9.092 | 1,495,607 | +4,666 | 5.18% | 13,598,641 |
| 2010-05-12 | 2010-05-10 | 8.852 | 1,490,941 | -33,325 | 5.16% | 13,198,296 |
| 2010-05-11 | 2010-05-07 | 8.522 | 1,524,266 | -3,332 | 5.27% | 12,990,160 |
| 2010-05-10 | 2010-05-06 | 8.402 | 1,527,598 | -44,655 | 5.29% | 12,835,196 |
| 2010-05-07 | 2010-05-05 | 8.972 | 1,572,253 | +3,332 | 5.44% | 14,106,817 |
| 2010-05-06 | 2010-05-04 | 9.392 | 1,568,921 | +15,996 | 5.43% | 14,736,041 |
| 2010-05-05 | 2010-05-03 | 9.302 | 1,552,925 | -1,333 | 5.37% | 14,445,999 |
| 2010-05-04 | 2010-04-30 | 9.362 | 1,554,258 | +23,994 | 5.38% | 14,551,679 |
| 2010-05-03 | 2010-04-29 | 9.362 | 1,530,264 | +27,992 | 5.30% | 14,327,036 |
| 2010-04-30 | 2010-04-28 | 9.633 | 1,502,272 | -26,659 | 5.20% | 14,470,682 |
| 2010-04-29 | 2010-04-27 | 9.843 | 1,528,931 | -136,631 | 5.29% | 15,048,636 |
| 2010-04-28 | 2010-04-26 | 10.023 | 1,665,562 | -6,665 | 5.76% | 16,693,318 |
| 2010-04-27 | 2010-04-23 | 10.203 | 1,672,227 | -10,664 | 5.79% | 17,061,199 |
| 2010-04-26 | 2010-04-22 | 9.963 | 1,682,891 | +74,647 | 5.82% | 16,766,000 |
| 2010-04-22 | 2010-04-20 | 9.212 | 1,608,244 | -13,996 | 5.57% | 14,815,821 |
| 2010-04-21 | 2010-04-19 | 9.182 | 1,622,240 | -24,660 | 5.61% | 14,896,078 |
| 2010-04-20 | 2010-04-16 | 9.272 | 1,646,900 | +35,324 | 5.70% | 15,270,776 |
| 2010-04-19 | 2010-04-15 | 9.603 | 1,611,576 | -13,997 | 5.58% | 15,475,196 |
| 2010-04-16 | 2010-04-14 | 9.302 | 1,625,573 | -135,964 | 5.63% | 15,121,803 |
| 2010-04-15 | 2010-04-13 | 9.813 | 1,761,537 | +23,994 | 6.10% | 17,285,220 |
| 2010-04-14 | 2010-04-12 | 10.233 | 1,737,543 | -55,319 | 6.01% | 17,779,737 |
| 2010-04-13 | 2010-04-09 | 10.143 | 1,792,862 | -23,327 | 6.20% | 18,184,399 |
| 2010-04-12 | 2010-04-08 | 10.353 | 1,816,189 | +25,326 | 6.29% | 18,802,497 |
| 2010-04-09 | 2010-04-07 | 10.837 | 1,790,863 | -23,993 | 6.20% | 19,408,426 |
| 2010-04-08 | 2010-04-01 | 10.438 | 1,814,856 | +72,245 | 6.28% | 18,944,116 |
| 2010-04-07 | 2010-03-31 | 10.960 | 1,742,611 | -58,630 | 6.17% | 19,099,496 |
| 2010-04-01 | 2010-03-30 | 10.745 | 1,801,241 | +21,497 | 6.38% | 19,354,997 |
| 2010-03-31 | 2010-03-29 | 10.745 | 1,779,744 | -76,219 | 6.30% | 19,124,004 |
| 2010-03-30 | 2010-03-26 | 10.623 | 1,855,963 | -166,769 | 6.57% | 19,715,085 |
| 2010-03-29 | 2010-03-25 | 9.732 | 2,022,732 | -75,567 | 7.16% | 19,685,700 |
| 2010-03-26 | 2010-03-24 | 9.702 | 2,098,299 | -48,859 | 7.43% | 20,356,715 |
| 2010-03-25 | 2010-03-23 | 9.210 | 2,147,158 | +37,784 | 7.60% | 19,776,002 |
| 2010-03-24 | 2010-03-22 | 8.658 | 2,109,374 | +11,726 | 7.47% | 18,262,320 |
| 2010-03-23 | 2010-03-19 | 8.535 | 2,097,648 | -6,265,584 | 7.43% | 17,903,200 |
| 2010-03-22 | 2010-03-18 | 8.412 | 8,363,232 | +67,751 | 29.61% | 70,352,244 |
| 2010-03-17 | 2010-03-15 | 8.013 | 8,295,481 | -60,585 | 29.37% | 66,471,477 |
| 2010-03-15 | 2010-03-11 | 7.614 | 8,356,066 | -1,303 | 29.58% | 63,621,923 |
| 2010-03-12 | 2010-03-10 | 7.737 | 8,357,369 | +1,955 | 29.59% | 64,658,164 |
| 2010-03-11 | 2010-03-09 | 7.522 | 8,355,414 | +57,327 | 29.58% | 62,847,398 |
| 2010-03-09 | 2010-03-05 | 7.215 | 8,298,087 | -19,543 | 29.38% | 59,868,599 |
| 2010-03-04 | 2010-03-02 | 7.000 | 8,317,630 | -6,515 | 29.45% | 58,222,077 |
| 2010-02-25 | 2010-02-23 | 6.846 | 8,324,145 | +6,515 | 29.47% | 56,989,881 |
| 2010-02-24 | 2010-02-22 | 6.324 | 8,317,630 | -237,777 | 29.45% | 52,604,157 |
| 2010-02-23 | 2010-02-19 | 6.355 | 8,555,407 | -306,830 | 30.29% | 54,370,618 |
| 2010-02-22 | 2010-02-18 | 6.877 | 8,862,237 | -156,998 | 31.38% | 60,945,918 |
| 2010-02-19 | 2010-02-17 | 7.061 | 9,019,235 | +1,954 | 31.93% | 63,686,999 |
| 2010-02-18 | 2010-02-12 | 7.123 | 9,017,281 | -209,765 | 31.93% | 64,226,881 |
| 2010-02-17 | 2010-02-11 | 7.092 | 9,227,046 | -82,733 | 32.67% | 65,437,683 |
| 2010-02-03 | 2010-02-01 | 7.184 | 9,309,779 | -6,514 | 32.96% | 66,881,881 |
| 2010-02-02 | 2010-01-29 | 7.245 | 9,316,293 | -3,909 | 32.98% | 67,500,717 |
| 2010-01-28 | 2010-01-26 | 7.061 | 9,320,202 | +6,514 | 33.00% | 65,812,200 |
| 2010-01-27 | 2010-01-25 | 7.368 | 9,313,688 | +10,424 | 32.98% | 68,625,603 |
| 2010-01-26 | 2010-01-22 | 7.522 | 9,303,264 | -652 | 32.94% | 69,976,896 |
| 2010-01-25 | 2010-01-21 | 7.829 | 9,303,916 | -11,726 | 32.94% | 72,838,201 |
| 2010-01-22 | 2010-01-20 | 8.166 | 9,315,642 | +22,801 | 32.98% | 76,076,001 |
| 2010-01-21 | 2010-01-19 | 8.443 | 9,292,841 | +20,194 | 32.90% | 78,457,497 |
| 2010-01-20 | 2010-01-18 | 8.504 | 9,272,647 | +3,258 | 32.83% | 78,856,363 |
| 2010-01-19 | 2010-01-15 | 8.473 | 9,269,389 | -65,145 | 32.82% | 78,544,076 |
| 2010-01-15 | 2010-01-13 | 8.166 | 9,334,534 | -3,257 | 33.05% | 76,230,282 |
| 2010-01-14 | 2010-01-12 | 8.351 | 9,337,791 | -96,414 | 33.06% | 77,976,960 |
| 2010-01-13 | 2010-01-11 | 7.890 | 9,434,205 | -41,041 | 33.40% | 74,437,483 |
| 2010-01-12 | 2010-01-08 | 7.583 | 9,475,246 | -10,423 | 33.55% | 71,852,303 |
| 2010-01-11 | 2010-01-07 | 7.460 | 9,485,669 | -27,360 | 33.58% | 70,766,463 |
| 2010-01-07 | 2010-01-05 | 7.552 | 9,513,029 | -7,818 | 33.68% | 71,846,758 |
| 2010-01-06 | 2010-01-04 | 7.123 | 9,520,847 | +3,258 | 33.71% | 67,813,603 |
| 2010-01-05 | 2009-12-31 | 7.123 | 9,517,589 | -3,258 | 33.70% | 67,790,397 |
| 2010-01-04 | 2009-12-29 | 7.000 | 9,520,847 | -24,754 | 33.71% | 66,644,403 |
| 2009-12-30 | 2009-12-28 | 7.031 | 9,545,601 | +6,514 | 33.80% | 67,110,737 |
| 2009-12-29 | 2009-12-24 | 7.307 | 9,539,087 | -651 | 33.77% | 69,700,680 |
| 2009-12-28 | 2009-12-22 | 6.754 | 9,539,738 | -1,955 | 33.78% | 64,433,597 |
| 2009-12-22 | 2009-12-18 | 6.754 | 9,541,693 | -5,863 | 33.78% | 64,446,801 |
| 2009-12-16 | 2009-12-14 | 8.013 | 9,547,556 | -5,211 | 33.80% | 76,504,322 |
| 2009-12-15 | 2009-12-11 | 7.982 | 9,552,767 | +651 | 33.82% | 76,252,797 |
| 2009-12-14 | 2009-12-10 | 7.859 | 9,552,116 | +22,801 | 33.82% | 75,074,561 |
| 2009-12-11 | 2009-12-09 | 8.136 | 9,529,315 | +9,120 | 33.74% | 77,528,397 |
| 2009-12-10 | 2009-12-08 | 8.289 | 9,520,195 | +28,012 | 33.71% | 78,915,599 |
| 2009-12-09 | 2009-12-07 | 8.504 | 9,492,183 | -24,755 | 33.61% | 80,723,339 |
| 2009-12-08 | 2009-12-04 | 8.443 | 9,516,938 | -114,654 | 33.69% | 80,349,500 |
| 2009-12-04 | 2009-12-02 | 8.443 | 9,631,592 | -66,447 | 34.10% | 81,317,500 |
| 2009-12-03 | 2009-12-01 | 8.228 | 9,698,039 | -57,327 | 34.34% | 79,794,318 |
| 2009-12-01 | 2009-11-27 | 6.969 | 9,755,366 | +20,846 | 34.54% | 67,986,498 |
| 2009-11-30 | 2009-11-26 | 7.859 | 9,734,520 | -35,829 | 34.47% | 76,508,159 |
| 2009-11-26 | 2009-11-24 | 7.890 | 9,770,349 | -46,904 | 34.59% | 77,089,716 |
| 2009-11-25 | 2009-11-23 | 7.706 | 9,817,253 | -93,157 | 34.76% | 75,651,397 |
| 2009-11-24 | 2009-11-20 | 6.724 | 9,910,410 | -1,303 | 35.09% | 66,632,941 |
| 2009-11-23 | 2009-11-19 | 6.601 | 9,911,713 | -239,079 | 35.09% | 65,424,502 |
| 2009-11-20 | 2009-11-18 | 5.956 | 10,150,792 | -9,772 | 35.94% | 60,458,157 |
| 2009-11-19 | 2009-11-17 | 5.802 | 10,160,564 | -5,863 | 35.97% | 58,956,659 |
| 2009-11-17 | 2009-11-13 | 5.772 | 10,166,427 | -3,257 | 35.99% | 58,678,559 |
| 2009-11-16 | 2009-11-12 | 5.987 | 10,169,684 | -3,258 | 36.01% | 60,882,898 |
| 2009-11-13 | 2009-11-11 | 6.079 | 10,172,942 | -59,932 | 36.02% | 61,839,363 |
| 2009-11-11 | 2009-11-09 | 6.079 | 10,232,874 | -54,070 | 36.23% | 62,203,678 |
| 2009-11-10 | 2009-11-06 | 5.649 | 10,286,944 | -22,801 | 36.42% | 58,110,879 |
| 2009-11-09 | 2009-11-05 | 5.311 | 10,309,745 | -142,014 | 36.50% | 54,757,962 |
| 2009-11-06 | 2009-11-04 | 4.544 | 10,451,759 | +16,286 | 37.00% | 47,490,238 |
| 2009-11-05 | 2009-11-03 | 4.513 | 10,435,473 | +9,771 | 36.95% | 47,095,859 |
| 2009-11-04 | 2009-11-02 | 4.544 | 10,425,702 | -190,221 | 36.91% | 47,371,842 |
| 2009-11-03 | 2009-10-30 | 4.298 | 10,615,923 | -11,726 | 37.59% | 45,628,799 |
| 2009-11-02 | 2009-10-29 | 4.114 | 10,627,649 | -102,928 | 37.63% | 43,721,520 |
| 2009-10-29 | 2009-10-27 | 4.175 | 10,730,577 | +171,981 | 37.99% | 44,803,839 |
| 2009-10-27 | 2009-10-22 | 4.114 | 10,558,596 | -10,423 | 37.38% | 43,437,440 |
| 2009-10-23 | 2009-10-21 | 4.206 | 10,569,019 | -35,830 | 37.42% | 44,453,759 |
| 2009-10-22 | 2009-10-20 | 4.145 | 10,604,849 | -51,464 | 37.55% | 43,953,302 |
| 2009-10-21 | 2009-10-19 | 3.868 | 10,656,313 | -9,771 | 37.73% | 41,222,161 |
| 2009-10-20 | 2009-10-16 | 3.838 | 10,666,084 | +260,577 | 37.76% | 40,932,499 |
| 2009-10-19 | 2009-10-15 | 3.899 | 10,405,507 | -10,423 | 36.84% | 40,571,421 |
| 2009-10-16 | 2009-10-14 | 3.776 | 10,415,930 | -16,286 | 36.88% | 39,332,940 |
| 2009-10-13 | 2009-10-09 | 3.439 | 10,432,216 | -16,286 | 36.94% | 35,871,360 |
| 2009-10-08 | 2009-10-06 | 3.469 | 10,448,502 | -16,286 | 36.99% | 36,248,140 |
| 2009-09-30 | 2009-09-28 | 3.684 | 10,464,788 | +11,726 | 37.05% | 38,553,599 |
| 2009-09-25 | 2009-09-23 | 3.224 | 10,453,062 | -52,116 | 37.01% | 33,696,599 |
| 2009-09-23 | 2009-09-21 | 3.132 | 10,505,178 | -2,605 | 37.19% | 32,897,041 |
| 2009-09-22 | 2009-09-18 | 3.162 | 10,507,783 | -6,515 | 37.20% | 33,227,798 |
| 2009-09-21 | 2009-09-17 | 3.193 | 10,514,298 | -1,303 | 37.23% | 33,571,200 |
| 2009-09-17 | 2009-09-15 | 3.285 | 10,515,601 | -13,029 | 37.23% | 34,543,881 |
| 2009-09-11 | 2009-09-09 | 3.070 | 10,528,630 | +23,452 | 37.28% | 32,324,001 |
| 2009-09-10 | 2009-09-08 | 3.070 | 10,505,178 | +6,515 | 37.19% | 32,252,001 |
| 2009-09-09 | 2009-09-07 | 3.254 | 10,498,663 | +54,070 | 37.17% | 34,165,919 |
| 2009-09-07 | 2009-09-03 | 3.285 | 10,444,593 | +2,605 | 36.98% | 34,310,618 |
| 2009-08-28 | 2009-08-26 | 3.377 | 10,441,988 | +11,726 | 36.97% | 35,263,801 |
| 2009-08-26 | 2009-08-24 | 3.346 | 10,430,262 | +1,303 | 36.93% | 34,903,981 |
| 2009-08-25 | 2009-08-21 | 3.346 | 10,428,959 | +7,166 | 36.92% | 34,899,621 |
| 2009-08-24 | 2009-08-20 | 3.346 | 10,421,793 | -31,921 | 36.90% | 34,875,640 |
| 2009-08-19 | 2009-08-17 | 3.132 | 10,453,714 | +6,515 | 37.01% | 32,735,881 |
| 2009-08-18 | 2009-08-14 | 3.285 | 10,447,199 | +6,514 | 36.99% | 34,319,179 |
| 2009-08-17 | 2009-08-13 | 3.316 | 10,440,685 | -7,166 | 36.97% | 34,618,321 |
| 2009-08-13 | 2009-08-11 | 3.224 | 10,447,851 | +2,606 | 36.99% | 33,679,801 |
| 2009-08-12 | 2009-08-10 | 3.285 | 10,445,245 | +20,195 | 36.98% | 34,312,760 |
| 2009-08-10 | 2009-08-06 | 3.346 | 10,425,050 | +9,120 | 36.91% | 34,886,539 |
| 2009-08-07 | 2009-08-05 | 3.346 | 10,415,930 | +17,589 | 36.88% | 34,856,020 |
| 2009-08-06 | 2009-08-04 | 3.408 | 10,398,341 | +4,560 | 36.82% | 35,435,640 |
| 2009-08-05 | 2009-08-03 | 3.346 | 10,393,781 | -9,772 | 36.80% | 34,781,900 |
| 2009-07-30 | 2009-07-28 | 3.377 | 10,403,553 | -56,024 | 36.83% | 35,134,002 |
| 2009-07-29 | 2009-07-27 | 3.408 | 10,459,577 | -42,344 | 37.03% | 35,644,321 |
| 2009-07-24 | 2009-07-22 | 3.162 | 10,501,921 | +71,659 | 37.18% | 33,209,262 |
| 2009-07-23 | 2009-07-21 | 3.346 | 10,430,262 | -55,372 | 36.93% | 34,903,981 |
| 2009-07-21 | 2009-07-17 | 3.193 | 10,485,634 | -4,561 | 37.12% | 33,479,679 |
| 2009-07-20 | 2009-07-16 | 3.316 | 10,490,195 | +11,075 | 37.14% | 34,782,482 |
| 2009-07-17 | 2009-07-15 | 3.316 | 10,479,120 | -215,628 | 37.10% | 34,745,760 |
| 2009-07-16 | 2009-07-14 | 3.009 | 10,694,748 | -5,863 | 37.86% | 32,177,321 |
| 2009-07-14 | 2009-07-10 | 3.316 | 10,700,611 | -1,303 | 37.89% | 35,480,161 |
| 2009-07-09 | 2009-07-07 | 3.254 | 10,701,914 | +652 | 37.89% | 34,827,361 |
| 2009-07-08 | 2009-07-06 | 3.162 | 10,701,262 | -17,589 | 37.89% | 33,839,619 |
| 2009-07-07 | 2009-07-03 | 3.162 | 10,718,851 | +13,680 | 37.95% | 33,895,239 |
| 2009-07-02 | 2009-06-29 | 3.162 | 10,705,171 | -14,332 | 37.90% | 33,851,980 |
| 2009-06-30 | 2009-06-26 | 3.316 | 10,719,503 | +29,967 | 37.95% | 35,542,801 |
| 2009-06-23 | 2009-06-19 | 3.193 | 10,689,536 | +8,469 | 37.85% | 34,130,719 |
| 2009-06-22 | 2009-06-18 | 3.224 | 10,681,067 | +9,771 | 37.82% | 34,431,598 |
| 2009-06-19 | 2009-06-17 | 3.224 | 10,671,296 | +13,680 | 37.78% | 34,400,101 |
| 2009-06-18 | 2009-06-16 | 3.070 | 10,657,616 | -6,514 | 37.73% | 32,720,002 |
| 2009-06-16 | 2009-06-12 | 3.101 | 10,664,130 | +31,269 | 37.76% | 33,067,400 |
| 2009-06-15 | 2009-06-11 | 3.193 | 10,632,861 | +4,560 | 37.65% | 33,949,761 |
| 2009-06-12 | 2009-06-10 | 3.193 | 10,628,301 | -26,709 | 37.63% | 33,935,201 |
| 2009-06-11 | 2009-06-09 | 3.101 | 10,655,010 | +36,481 | 37.72% | 33,039,121 |
| 2009-06-10 | 2009-06-08 | 3.132 | 10,618,529 | +5,863 | 37.59% | 33,252,000 |
| 2009-06-09 | 2009-06-05 | 3.132 | 10,612,666 | -1,303 | 37.57% | 33,233,640 |
| 2009-06-08 | 2009-06-04 | 3.101 | 10,613,969 | +7,166 | 37.58% | 32,911,861 |
| 2009-06-05 | 2009-06-03 | 3.162 | 10,606,803 | -16,286 | 37.55% | 33,540,920 |
| 2009-06-04 | 2009-06-02 | 3.162 | 10,623,089 | +13,680 | 37.61% | 33,592,420 |
| 2009-06-03 | 2009-06-01 | 3.162 | 10,609,409 | +5,212 | 37.56% | 33,549,161 |
| 2009-06-01 | 2009-05-27 | 3.224 | 10,604,197 | +5,863 | 37.54% | 34,183,800 |
| 2009-05-26 | 2009-05-22 | 3.193 | 10,598,334 | +27,360 | 37.52% | 33,839,520 |
| 2009-05-22 | 2009-05-20 | 3.162 | 10,570,974 | -25,406 | 37.43% | 33,427,622 |
| 2009-05-21 | 2009-05-19 | 3.285 | 10,596,380 | -33,223 | 37.52% | 34,809,241 |
| 2009-05-20 | 2009-05-18 | 3.193 | 10,629,603 | +3,908 | 37.63% | 33,939,359 |
| 2009-05-19 | 2009-05-15 | 3.009 | 10,625,695 | +14,332 | 37.62% | 31,969,561 |
| 2009-05-15 | 2009-05-13 | 3.070 | 10,611,363 | +3,257 | 37.57% | 32,578,000 |
| 2009-05-12 | 2009-05-08 | 3.316 | 10,608,106 | +71,659 | 37.56% | 35,173,441 |
| 2009-05-11 | 2009-05-07 | 3.193 | 10,536,447 | +2,606 | 37.30% | 33,641,920 |
| 2009-05-07 | 2009-05-05 | 3.132 | 10,533,841 | +2,606 | 37.30% | 32,986,799 |
| 2009-05-06 | 2009-05-04 | 3.193 | 10,531,235 | +5,211 | 37.29% | 33,625,279 |
| 2009-05-05 | 2009-04-30 | 2.827 | 10,526,024 | -30,618 | 37.27% | 29,753,409 |
| 2009-05-04 | 2009-04-29 | 2.695 | 10,556,642 | +696,002 | 37.38% | 28,452,051 |
| 2009-04-21 | 2009-04-17 | 3.254 | 9,860,640 | +45,029 | 37.38% | 32,085,900 |
| 2009-04-15 | 2009-04-09 | 2.629 | 9,815,611 | +322,501 | 37.21% | 25,809,599 |
| 2009-04-14 | 2009-04-08 | 2.564 | 9,493,110 | -52,939 | 35.98% | 24,337,561 |
| 2009-04-09 | 2009-04-07 | 2.629 | 9,546,049 | -16,429 | 36.18% | 25,100,801 |
| 2009-04-08 | 2009-04-06 | 2.465 | 9,562,478 | +16,429 | 36.25% | 23,572,500 |
| 2009-03-30 | 2009-03-26 | 2.597 | 9,546,049 | +5,477 | 36.18% | 24,787,041 |
| 2009-03-25 | 2009-03-23 | 2.531 | 9,540,572 | +13,387 | 36.16% | 24,145,659 |
| 2009-03-23 | 2009-03-19 | 1.972 | 9,527,185 | -4,868 | 36.11% | 18,788,399 |
| 2009-02-13 | 2009-02-11 | 2.104 | 9,532,053 | -15,821 | 36.13% | 20,051,199 |
| 2008-11-11 | 2008-11-07 | 2.399 | 9,547,874 | +15,212 | 36.19% | 22,908,860 |
| 2008-11-10 | 2008-11-06 | 2.136 | 9,532,662 | +30,425 | 36.13% | 20,365,800 |
| 2008-10-10 | 2008-10-08 | 3.287 | 9,502,237 | +421,077 | 36.02% | 31,232,000 |
| 2008-10-03 | 2008-09-30 | 3.254 | 9,081,160 | +286,601 | 34.42% | 29,549,522 |
| 2008-08-15 | 2008-08-13 | 3.615 | 8,794,559 | +29,208 | 33.33% | 31,796,600 |
| 2008-08-07 | 2008-08-04 | 3.615 | 8,765,351 | +12,170 | 33.22% | 31,690,999 |
| 2008-08-05 | 2008-08-01 | 3.714 | 8,753,181 | +9,127 | 33.18% | 32,510,098 |
| 2008-07-24 | 2008-07-22 | 3.780 | 8,744,054 | +30,425 | 33.14% | 33,051,000 |
| 2008-07-22 | 2008-07-18 | 3.780 | 8,713,629 | +638,918 | 33.03% | 32,935,999 |
| 2008-07-03 | 2008-06-30 | 3.813 | 8,074,711 | -3,042 | 30.61% | 30,786,400 |
| 2008-06-23 | 2008-06-19 | 3.846 | 8,077,753 | +4,259 | 30.62% | 31,063,498 |
| 2008-06-13 | 2008-06-11 | 3.747 | 8,073,494 | -23,731 | 30.60% | 30,251,040 |
| 2008-06-12 | 2008-06-10 | 3.780 | 8,097,225 | +94,316 | 30.69% | 30,606,099 |
| 2008-06-03 | 2008-05-30 | 3.780 | 8,002,909 | +8,519 | 30.33% | 30,249,601 |
| 2008-05-29 | 2008-05-27 | 3.846 | 7,994,390 | -2,434 | 30.30% | 30,742,921 |
| 2008-05-22 | 2008-05-20 | 4.010 | 7,996,824 | -6,085 | 30.31% | 32,066,481 |
| 2008-05-19 | 2008-05-15 | 3.977 | 8,002,909 | +13,387 | 30.33% | 31,827,841 |
| 2008-05-15 | 2008-05-13 | 4.207 | 7,989,522 | +108,920 | 30.28% | 33,612,801 |
| 2008-05-14 | 2008-05-09 | 3.780 | 7,880,602 | +12,170 | 29.87% | 29,787,302 |
| 2008-05-08 | 2008-05-06 | 3.971 | 7,868,432 | +406,712 | 29.82% | 31,243,551 |
| 2008-05-05 | 2008-04-30 | 4.074 | 7,461,720 | -1,738 | 29.71% | 30,401,520 |
| 2008-04-29 | 2008-04-25 | 3.902 | 7,463,458 | -2,317 | 29.72% | 29,120,101 |
| 2008-04-22 | 2008-04-18 | 4.005 | 7,465,775 | +78,197 | 29.73% | 29,902,482 |
| 2008-04-18 | 2008-04-16 | 3.902 | 7,387,578 | +10,427 | 29.42% | 28,824,041 |
| 2008-04-17 | 2008-04-15 | 4.005 | 7,377,151 | +761,695 | 29.37% | 29,547,518 |
| 2008-04-01 | 2008-03-28 | 3.971 | 6,615,456 | +29,541 | 26.34% | 26,268,300 |
| 2008-03-31 | 2008-03-27 | 3.971 | 6,585,915 | +39,967 | 26.22% | 26,151,000 |
| 2008-03-27 | 2008-03-25 | 3.867 | 6,545,948 | +6,951 | 26.06% | 25,314,241 |
| 2008-03-26 | 2008-03-20 | 3.971 | 6,538,997 | +132,645 | 26.04% | 25,964,701 |
| 2008-03-25 | 2008-03-19 | 4.040 | 6,406,352 | +44,022 | 25.51% | 25,880,401 |
| 2008-03-20 | 2008-03-18 | 3.971 | 6,362,330 | +154,077 | 25.33% | 25,263,201 |
| 2008-03-19 | 2008-03-17 | 3.971 | 6,208,253 | +106,580 | 24.72% | 24,651,400 |
| 2008-03-18 | 2008-03-14 | 3.936 | 6,101,673 | +54,448 | 24.30% | 24,017,518 |
| 2008-03-13 | 2008-03-11 | 3.971 | 6,047,225 | +35,912 | 24.08% | 24,011,999 |
| 2008-03-05 | 2008-03-03 | 4.005 | 6,011,313 | +138,438 | 23.94% | 24,076,961 |
| 2008-03-04 | 2008-02-29 | 3.867 | 5,872,875 | +194,044 | 23.38% | 22,711,359 |
| 2008-03-03 | 2008-02-28 | 3.971 | 5,678,831 | +218,372 | 22.61% | 22,549,200 |
| 2008-02-29 | 2008-02-27 | 3.971 | 5,460,459 | +28,962 | 21.74% | 21,682,100 |
| 2008-02-28 | 2008-02-26 | 4.005 | 5,431,497 | +9,267 | 21.63% | 21,754,639 |
| 2008-02-27 | 2008-02-25 | 4.005 | 5,422,230 | +15,061 | 21.59% | 21,717,522 |
| 2008-02-25 | 2008-02-21 | 3.936 | 5,407,169 | +27,224 | 21.53% | 21,283,799 |
| 2008-02-21 | 2008-02-19 | 3.971 | 5,379,945 | +26,645 | 21.42% | 21,362,399 |
| 2008-02-11 | 2008-02-04 | 3.833 | 5,353,300 | +12,743 | 21.32% | 20,517,238 |
| 2008-01-31 | 2008-01-29 | 3.971 | 5,340,557 | -3,476 | 21.27% | 21,205,999 |
| 2008-01-30 | 2008-01-28 | 3.867 | 5,344,033 | +9,268 | 21.28% | 20,666,241 |
| 2008-01-29 | 2008-01-25 | 3.971 | 5,334,765 | +112,951 | 21.24% | 21,183,001 |
| 2008-01-25 | 2008-01-23 | 3.971 | 5,221,814 | +28,383 | 20.79% | 20,734,501 |
| 2008-01-24 | 2008-01-22 | 3.971 | 5,193,431 | +711,302 | 20.68% | 20,621,799 |
| 2008-01-23 | 2008-01-21 | 3.971 | 4,482,129 | +66,612 | 17.85% | 17,797,399 |
| 2008-01-21 | 2008-01-17 | 3.936 | 4,415,517 | +81,672 | 17.58% | 17,380,440 |
| 2008-01-18 | 2008-01-16 | 3.936 | 4,333,845 | +280,350 | 17.26% | 17,058,961 |
| 2008-01-17 | 2008-01-15 | 3.936 | 4,053,495 | +141,913 | 16.14% | 15,955,442 |
| 2008-01-16 | 2008-01-14 | 3.971 | 3,911,582 | +39,388 | 15.58% | 15,531,901 |
| 2008-01-15 | 2008-01-11 | 3.971 | 3,872,194 | +72,405 | 15.42% | 15,375,502 |
| 2008-01-14 | 2008-01-10 | 4.005 | 3,799,789 | +28,962 | 15.13% | 15,219,200 |
| 2008-01-11 | 2008-01-09 | 3.936 | 3,770,827 | +29,541 | 15.01% | 14,842,799 |
| 2008-01-10 | 2008-01-08 | 3.936 | 3,741,286 | +18,535 | 14.90% | 14,726,519 |
| 2008-01-09 | 2008-01-07 | 3.867 | 3,722,751 | +6,372 | 14.82% | 14,396,481 |
| 2008-01-07 | 2008-01-03 | 3.936 | 3,716,379 | +28,962 | 14.80% | 14,628,480 |
| 2008-01-04 | 2008-01-02 | 3.798 | 3,687,417 | +1,158 | 14.68% | 14,005,199 |
| 2008-01-03 | 2007-12-31 | 3.798 | 3,686,259 | +19,115 | 14.68% | 14,000,801 |
| 2007-12-28 | 2007-12-24 | 3.833 | 3,667,144 | +11,585 | 14.60% | 14,054,820 |
| 2007-12-27 | 2007-12-20 | 3.867 | 3,655,559 | +14,481 | 14.56% | 14,136,639 |
| 2007-12-20 | 2007-12-18 | 3.936 | 3,641,078 | -11,006 | 14.50% | 14,332,079 |
| 2007-12-19 | 2007-12-17 | 3.936 | 3,652,084 | +16,219 | 14.54% | 14,375,401 |
| 2007-12-14 | 2007-12-12 | 3.936 | 3,635,865 | +28,962 | 14.48% | 14,311,559 |
| 2007-12-13 | 2007-12-11 | 3.936 | 3,606,903 | +17,377 | 14.36% | 14,197,558 |
| 2007-12-10 | 2007-12-06 | 3.971 | 3,589,526 | +112,951 | 14.29% | 14,253,099 |
| 2007-12-07 | 2007-12-05 | 3.902 | 3,476,575 | -6,372 | 13.84% | 13,564,519 |
| 2007-12-06 | 2007-12-04 | 3.936 | 3,482,947 | +8,689 | 13.87% | 13,709,640 |
| 2007-11-27 | 2007-11-23 | 3.971 | 3,474,258 | +68,929 | 13.83% | 13,795,399 |
| 2007-11-19 | 2007-11-15 | 3.936 | 3,405,329 | -580 | 13.56% | 13,404,119 |
| 2007-11-15 | 2007-11-13 | 3.936 | 3,405,909 | -13,322 | 13.56% | 13,406,402 |
| 2007-11-14 | 2007-11-12 | 3.971 | 3,419,231 | +46,339 | 13.61% | 13,576,900 |
| 2007-11-07 | 2007-11-05 | 3.867 | 3,372,892 | -2,896 | 13.43% | 13,043,520 |
| 2007-11-05 | 2007-11-01 | 3.936 | 3,375,788 | -137,279 | 13.44% | 13,287,839 |
| 2007-11-02 | 2007-10-31 | 3.798 | 3,513,067 | +99,049 | 13.99% | 13,342,999 |
| 2007-10-31 | 2007-10-29 | 3.867 | 3,414,018 | +26,066 | 13.59% | 13,202,561 |
| 2007-10-30 | 2007-10-26 | 3.867 | 3,387,952 | -39,388 | 13.49% | 13,101,759 |
| 2007-10-29 | 2007-10-25 | 3.902 | 3,427,340 | +70,667 | 13.65% | 13,372,419 |
| 2007-10-26 | 2007-10-24 | 3.867 | 3,356,673 | -19,115 | 13.37% | 12,980,798 |
| 2007-10-25 | 2007-10-23 | 3.867 | 3,375,788 | +4,634 | 13.44% | 13,054,719 |
| 2007-10-24 | 2007-10-22 | 3.867 | 3,371,154 | +2,896 | 13.42% | 13,036,799 |
| 2007-10-23 | 2007-10-18 | 3.936 | 3,368,258 | -20,273 | 13.41% | 13,258,199 |
| 2007-10-22 | 2007-10-17 | 3.902 | 3,388,531 | -251,968 | 13.49% | 13,220,998 |
| 2007-10-17 | 2007-10-15 | 3.867 | 3,640,499 | -72,405 | 14.50% | 14,078,399 |
| 2007-10-16 | 2007-10-12 | 3.867 | 3,712,904 | +15,060 | 14.78% | 14,358,401 |
| 2007-10-15 | 2007-10-11 | 3.902 | 3,697,844 | +49,236 | 14.72% | 14,427,842 |
| 2007-10-12 | 2007-10-10 | 3.902 | 3,648,608 | -26,645 | 14.53% | 14,235,738 |
| 2007-10-11 | 2007-10-09 | 3.902 | 3,675,253 | -15,060 | 14.63% | 14,339,699 |
| 2007-10-10 | 2007-10-08 | 3.833 | 3,690,313 | -13,323 | 14.69% | 14,143,618 |
| 2007-10-05 | 2007-10-03 | 3.798 | 3,703,636 | -17,956 | 14.75% | 14,066,800 |
| 2007-10-04 | 2007-10-02 | 3.695 | 3,721,592 | -12,164 | 14.82% | 13,749,499 |
| 2007-10-03 | 2007-09-28 | 3.971 | 3,733,756 | +22,590 | 14.87% | 14,825,799 |
| 2007-10-02 | 2007-09-27 | 3.971 | 3,711,166 | +4,055 | 14.78% | 14,736,100 |
| 2007-09-28 | 2007-09-25 | 3.936 | 3,707,111 | +92,677 | 14.76% | 14,591,999 |
| 2007-09-27 | 2007-09-24 | 3.833 | 3,614,434 | +68,930 | 14.39% | 13,852,802 |
| 2007-09-24 | 2007-09-20 | 4.074 | 3,545,504 | -57,345 | 14.12% | 14,445,558 |
| 2007-09-21 | 2007-09-19 | 4.074 | 3,602,849 | +8,689 | 14.35% | 14,679,201 |
| 2007-09-18 | 2007-09-14 | 3.867 | 3,594,160 | -3,476 | 14.31% | 13,899,199 |
| 2007-09-17 | 2007-09-13 | 3.798 | 3,597,636 | -28,961 | 14.33% | 13,664,201 |
| 2007-09-13 | 2007-09-11 | 3.902 | 3,626,597 | +14,480 | 14.44% | 14,149,858 |
| 2007-09-06 | 2007-09-04 | 3.729 | 3,612,117 | -7,530 | 14.38% | 13,469,762 |
| 2007-09-04 | 2007-08-31 | 3.625 | 3,619,647 | +13,902 | 14.41% | 13,122,901 |
| 2007-09-03 | 2007-08-30 | 3.902 | 3,605,745 | -2,896 | 14.36% | 14,068,500 |
| 2007-08-30 | 2007-08-28 | 3.867 | 3,608,641 | -8,109 | 14.37% | 13,955,199 |
| 2007-08-29 | 2007-08-27 | 3.729 | 3,616,750 | -14,481 | 14.40% | 13,487,038 |
| 2007-08-27 | 2007-08-23 | 3.902 | 3,631,231 | -23,170 | 14.46% | 14,167,939 |
| 2007-08-20 | 2007-08-16 | 3.280 | 3,654,401 | +23,170 | 14.55% | 11,987,101 |
| 2007-08-17 | 2007-08-15 | 3.625 | 3,631,231 | +6,371 | 14.46% | 13,164,899 |
| 2007-08-15 | 2007-08-13 | 3.798 | 3,624,860 | -16,218 | 14.43% | 13,767,601 |
| 2007-08-13 | 2007-08-09 | 3.625 | 3,641,078 | +5,792 | 14.50% | 13,200,599 |
| 2007-08-09 | 2007-08-07 | 3.556 | 3,635,286 | +5,792 | 14.48% | 12,928,560 |
| 2007-08-08 | 2007-08-06 | 3.695 | 3,629,494 | +11,585 | 14.45% | 13,409,241 |
| 2007-08-06 | 2007-08-02 | 3.833 | 3,617,909 | -3,475 | 14.41% | 13,866,120 |
| 2007-08-03 | 2007-08-01 | 3.833 | 3,621,384 | +8,688 | 14.42% | 13,879,439 |
| 2007-08-02 | 2007-07-31 | 3.936 | 3,612,696 | -66,612 | 14.39% | 14,220,361 |
| 2007-08-01 | 2007-07-30 | 3.867 | 3,679,308 | +6,372 | 14.65% | 14,228,480 |
| 2007-07-31 | 2007-07-27 | 4.005 | 3,672,936 | -55,028 | 14.63% | 14,711,119 |
| 2007-07-30 | 2007-07-26 | 4.040 | 3,727,964 | -19,115 | 14.84% | 15,060,241 |
| 2007-07-26 | 2007-07-24 | 3.902 | 3,747,079 | +23,749 | 14.92% | 14,619,942 |
| 2007-07-25 | 2007-07-23 | 3.971 | 3,723,330 | +5,792 | 14.83% | 14,784,400 |
| 2007-07-24 | 2007-07-20 | 4.109 | 3,717,538 | +12,164 | 14.80% | 15,274,842 |
| 2007-07-20 | 2007-07-18 | 4.074 | 3,705,374 | -9,847 | 14.75% | 15,096,922 |
| 2007-07-18 | 2007-07-16 | 4.074 | 3,715,221 | -4,054 | 14.79% | 15,137,042 |
| 2007-07-17 | 2007-07-13 | 4.420 | 3,719,275 | -6,951 | 14.81% | 16,437,759 |
| 2007-07-16 | 2007-07-12 | 4.282 | 3,726,226 | +40,546 | 14.84% | 15,953,840 |
| 2007-07-13 | 2007-07-11 | 4.074 | 3,685,680 | +38,230 | 14.68% | 15,016,682 |
| 2007-07-12 | 2007-07-10 | 3.936 | 3,647,450 | -11,585 | 14.52% | 14,357,160 |
| 2007-07-11 | 2007-07-09 | 4.074 | 3,659,035 | +8,689 | 14.57% | 14,908,121 |
| 2007-07-10 | 2007-07-06 | 4.143 | 3,650,346 | +6,371 | 14.54% | 15,124,799 |
| 2007-07-05 | 2007-07-03 | 4.316 | 3,643,975 | +28,962 | 14.51% | 15,727,502 |
| 2007-07-04 | 2007-06-29 | 4.316 | 3,615,013 | +8,689 | 14.39% | 15,602,501 |
| 2007-06-29 | 2007-06-27 | 4.351 | 3,606,324 | +3,475 | 14.36% | 15,689,519 |
| 2007-06-28 | 2007-06-26 | 4.316 | 3,602,849 | +57,924 | 14.35% | 15,550,001 |
| 2007-06-27 | 2007-06-25 | 4.385 | 3,544,925 | +5,792 | 14.12% | 15,544,799 |
| 2007-06-26 | 2007-06-22 | 4.454 | 3,539,133 | 14.09% | 15,763,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy