History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 152,000 | +0 | 0.07% | 752,400 |
| 2025-10-13 | 2025-10-09 | 5.080 | 152,000 | +0 | 0.07% | 772,160 |
| 2025-10-10 | 2025-10-08 | 5.110 | 152,000 | +4,000 | 0.07% | 776,720 |
| 2025-10-08 | 2025-10-03 | 5.130 | 148,000 | -4,000 | 0.07% | 759,240 |
| 2025-10-06 | 2025-10-02 | 5.140 | 152,000 | +4,000 | 0.07% | 781,280 |
| 2025-10-02 | 2025-09-29 | 5.180 | 148,000 | -6,000 | 0.07% | 766,640 |
| 2025-09-30 | 2025-09-26 | 5.170 | 154,000 | +4,000 | 0.07% | 796,180 |
| 2025-09-29 | 2025-09-25 | 5.100 | 150,000 | +2,000 | 0.07% | 765,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 148,000 | +22,000 | 0.07% | 772,560 |
| 2025-09-25 | 2025-09-23 | 5.580 | 126,000 | -42,000 | 0.06% | 703,080 |
| 2025-09-24 | 2025-09-22 | 4.970 | 168,000 | +2,000 | 0.08% | 834,960 |
| 2025-09-22 | 2025-09-18 | 5.130 | 166,000 | +48,000 | 0.08% | 851,580 |
| 2025-09-18 | 2025-09-16 | 5.170 | 118,000 | -18,000 | 0.05% | 610,060 |
| 2025-09-17 | 2025-09-15 | 5.370 | 136,000 | -50,000 | 0.06% | 730,320 |
| 2025-09-16 | 2025-09-12 | 4.800 | 186,000 | +4,000 | 0.09% | 892,800 |
| 2025-09-11 | 2025-09-09 | 4.830 | 182,000 | -4,000 | 0.08% | 879,060 |
| 2025-09-10 | 2025-09-08 | 4.910 | 186,000 | -2,000 | 0.09% | 913,260 |
| 2025-09-09 | 2025-09-05 | 4.820 | 188,000 | +10,000 | 0.09% | 906,160 |
| 2025-09-05 | 2025-09-03 | 4.660 | 178,000 | -6,000 | 0.08% | 829,480 |
| 2025-09-04 | 2025-09-02 | 4.850 | 184,000 | -8,000 | 0.08% | 892,400 |
| 2025-09-03 | 2025-09-01 | 4.850 | 192,000 | -12,000 | 0.09% | 931,200 |
| 2025-09-01 | 2025-08-28 | 5.110 | 204,000 | +2,000 | 0.09% | 1,042,440 |
| 2025-08-29 | 2025-08-27 | 5.210 | 202,000 | +36,000 | 0.09% | 1,052,420 |
| 2025-08-28 | 2025-08-26 | 5.660 | 166,000 | -36,000 | 0.08% | 939,560 |
| 2025-08-27 | 2025-08-25 | 5.670 | 202,000 | -18,000 | 0.09% | 1,145,340 |
| 2025-08-26 | 2025-08-22 | 5.420 | 220,000 | +2,000 | 0.10% | 1,192,400 |
| 2025-08-25 | 2025-08-21 | 5.390 | 218,000 | +24,000 | 0.10% | 1,175,020 |
| 2025-08-22 | 2025-08-20 | 5.490 | 194,000 | -20,000 | 0.09% | 1,065,060 |
| 2025-08-21 | 2025-08-19 | 5.430 | 214,000 | -2,000 | 0.10% | 1,162,020 |
| 2025-08-20 | 2025-08-18 | 5.400 | 216,000 | +80,000 | 0.10% | 1,166,400 |
| 2025-08-19 | 2025-08-15 | 5.300 | 136,000 | +14,000 | 0.06% | 720,800 |
| 2025-08-18 | 2025-08-14 | 5.230 | 122,000 | +2,000 | 0.06% | 638,060 |
| 2025-08-13 | 2025-08-11 | 5.240 | 120,000 | -6,000 | 0.06% | 628,800 |
| 2025-08-11 | 2025-08-07 | 5.170 | 126,000 | +4,000 | 0.06% | 651,420 |
| 2025-08-08 | 2025-08-06 | 5.250 | 122,000 | -2,000 | 0.06% | 640,500 |
| 2025-08-07 | 2025-08-05 | 5.250 | 124,000 | -4,000 | 0.06% | 651,000 |
| 2025-08-06 | 2025-08-04 | 5.190 | 128,000 | +6,000 | 0.06% | 664,320 |
| 2025-08-05 | 2025-08-01 | 5.080 | 122,000 | +10,000 | 0.06% | 619,760 |
| 2025-08-04 | 2025-07-31 | 5.180 | 112,000 | -4,000 | 0.05% | 580,160 |
| 2025-08-01 | 2025-07-30 | 5.320 | 116,000 | +14,000 | 0.05% | 617,120 |
| 2025-07-31 | 2025-07-29 | 5.320 | 102,000 | -12,000 | 0.05% | 542,640 |
| 2025-07-30 | 2025-07-28 | 5.400 | 114,000 | +22,000 | 0.05% | 615,600 |
| 2025-07-29 | 2025-07-25 | 5.720 | 92,000 | -488,000 | 0.04% | 526,240 |
| 2025-07-28 | 2025-07-24 | 5.900 | 580,000 | -12,000 | 0.27% | 3,422,000 |
| 2025-07-25 | 2025-07-23 | 5.860 | 592,000 | -184,000 | 0.27% | 3,469,120 |
| 2025-07-24 | 2025-07-22 | 6.110 | 776,000 | +222,000 | 0.36% | 4,741,360 |
| 2025-07-23 | 2025-07-21 | 5.950 | 554,000 | +414,000 | 0.26% | 3,296,300 |
| 2025-07-22 | 2025-07-18 | 5.670 | 140,000 | -2,000 | 0.06% | 793,800 |
| 2025-07-21 | 2025-07-17 | 5.630 | 142,000 | -6,000 | 0.07% | 799,460 |
| 2025-07-18 | 2025-07-16 | 5.470 | 148,000 | +32,000 | 0.07% | 809,560 |
| 2025-07-17 | 2025-07-15 | 5.260 | 116,000 | +10,000 | 0.05% | 610,160 |
| 2025-07-16 | 2025-07-14 | 5.670 | 106,000 | -84,000 | 0.05% | 601,020 |
| 2025-07-15 | 2025-07-11 | 5.630 | 190,000 | +6,000 | 0.09% | 1,069,700 |
| 2025-07-14 | 2025-07-10 | 5.490 | 184,000 | -4,000 | 0.08% | 1,010,160 |
| 2025-07-11 | 2025-07-09 | 5.530 | 188,000 | +96,000 | 0.09% | 1,039,640 |
| 2025-07-09 | 2025-07-07 | 5.330 | 92,000 | -14,000 | 0.04% | 490,360 |
| 2025-07-08 | 2025-07-04 | 5.440 | 106,000 | -298,000 | 0.05% | 576,640 |
| 2025-07-07 | 2025-07-03 | 5.450 | 404,000 | -2,000 | 0.19% | 2,201,800 |
| 2025-07-04 | 2025-07-02 | 5.350 | 406,000 | -12,000 | 0.19% | 2,172,100 |
| 2025-07-03 | 2025-06-30 | 5.400 | 418,000 | -44,000 | 0.19% | 2,257,200 |
| 2025-07-02 | 2025-06-27 | 5.220 | 462,000 | +28,000 | 0.21% | 2,411,640 |
| 2025-06-30 | 2025-06-26 | 5.170 | 434,000 | +322,000 | 0.20% | 2,243,780 |
| 2025-06-27 | 2025-06-25 | 5.570 | 112,000 | +34,000 | 0.05% | 623,840 |
| 2025-06-26 | 2025-06-24 | 6.340 | 78,000 | +52,000 | 0.04% | 494,520 |
| 2025-06-25 | 2025-06-23 | 4.850 | 26,000 | -36,000 | 0.01% | 126,100 |
| 2025-06-24 | 2025-06-20 | 4.690 | 62,000 | -128,000 | 0.03% | 290,780 |
| 2025-06-23 | 2025-06-19 | 4.750 | 190,000 | +12,000 | 0.09% | 902,500 |
| 2025-06-20 | 2025-06-18 | 4.840 | 178,000 | -4,000 | 0.08% | 861,520 |
| 2025-06-19 | 2025-06-17 | 4.960 | 182,000 | -8,000 | 0.08% | 902,720 |
| 2025-06-18 | 2025-06-16 | 4.660 | 190,000 | +2,000 | 0.09% | 885,400 |
| 2025-06-17 | 2025-06-13 | 4.460 | 188,000 | +86,000 | 0.09% | 838,480 |
| 2025-06-16 | 2025-06-12 | 4.730 | 102,000 | -82,000 | 0.05% | 482,460 |
| 2025-06-13 | 2025-06-11 | 4.820 | 184,000 | +34,000 | 0.08% | 886,880 |
| 2025-06-12 | 2025-06-10 | 4.650 | 150,000 | +92,000 | 0.07% | 697,500 |
| 2025-06-10 | 2025-06-06 | 4.900 | 58,000 | +6,000 | 0.03% | 284,200 |
| 2025-06-09 | 2025-06-05 | 5.330 | 52,000 | -10,000 | 0.02% | 277,160 |
| 2025-06-06 | 2025-06-04 | 5.200 | 62,000 | +4,000 | 0.03% | 322,400 |
| 2025-06-05 | 2025-06-03 | 5.180 | 58,000 | -14,000 | 0.03% | 300,440 |
| 2025-06-04 | 2025-06-02 | 5.030 | 72,000 | +4,000 | 0.03% | 362,160 |
| 2025-06-03 | 2025-05-30 | 5.140 | 68,000 | +16,000 | 0.03% | 349,520 |
| 2025-06-02 | 2025-05-29 | 5.550 | 52,000 | -14,000 | 0.02% | 288,600 |
| 2025-05-30 | 2025-05-28 | 5.206 | 66,000 | +42,000 | 0.03% | 343,571 |
| 2025-05-29 | 2025-05-27 | 5.195 | 24,000 | +303 | 0.01% | 124,692 |
| 2025-05-28 | 2025-05-26 | 5.358 | 23,697 | -5,925 | 0.01% | 126,958 |
| 2025-05-27 | 2025-05-23 | 4.942 | 29,622 | -1,975 | 0.01% | 146,401 |
| 2025-05-26 | 2025-05-22 | 4.537 | 31,597 | -199,453 | 0.01% | 143,362 |
| 2025-05-23 | 2025-05-21 | 4.568 | 231,050 | +203,403 | 0.11% | 1,055,340 |
| 2025-05-22 | 2025-05-20 | 4.547 | 27,647 | -13,824 | 0.01% | 125,720 |
| 2025-05-21 | 2025-05-19 | 4.466 | 41,471 | -7,899 | 0.02% | 185,222 |
| 2025-05-16 | 2025-05-14 | 4.406 | 49,370 | -3,949 | 0.02% | 217,502 |
| 2025-05-15 | 2025-05-13 | 4.416 | 53,319 | -5,925 | 0.02% | 235,439 |
| 2025-05-14 | 2025-05-12 | 4.243 | 59,244 | +1,975 | 0.03% | 251,402 |
| 2025-05-13 | 2025-05-09 | 4.132 | 57,269 | -203,403 | 0.03% | 236,641 |
| 2025-05-12 | 2025-05-08 | 4.122 | 260,672 | -11,848 | 0.12% | 1,074,481 |
| 2025-05-09 | 2025-05-07 | 3.950 | 272,520 | +116,512 | 0.13% | 1,076,398 |
| 2025-05-08 | 2025-05-06 | 3.757 | 156,008 | +88,865 | 0.07% | 586,180 |
| 2025-05-07 | 2025-05-02 | 3.352 | 67,143 | +1,975 | 0.03% | 225,081 |
| 2025-05-06 | 2025-04-30 | 3.373 | 65,168 | -49,370 | 0.03% | 219,780 |
| 2025-04-29 | 2025-04-25 | 3.291 | 114,538 | +45,420 | 0.05% | 377,001 |
| 2025-04-28 | 2025-04-24 | 3.312 | 69,118 | -27,647 | 0.03% | 228,902 |
| 2025-04-25 | 2025-04-23 | 3.656 | 96,765 | -37,520 | 0.05% | 353,782 |
| 2025-04-24 | 2025-04-22 | 3.069 | 134,285 | +11,848 | 0.06% | 412,079 |
| 2025-04-17 | 2025-04-15 | 3.008 | 122,437 | -3,949 | 0.06% | 368,281 |
| 2025-04-16 | 2025-04-14 | 3.018 | 126,386 | +1,974 | 0.06% | 381,439 |
| 2025-04-10 | 2025-04-08 | 2.664 | 124,412 | +31,597 | 0.06% | 331,381 |
| 2025-04-09 | 2025-04-07 | 2.572 | 92,815 | -1,975 | 0.04% | 238,760 |
| 2025-04-08 | 2025-04-03 | 3.221 | 94,790 | -1,975 | 0.04% | 305,281 |
| 2025-04-03 | 2025-04-01 | 3.342 | 96,765 | -1,974 | 0.05% | 323,402 |
| 2025-04-02 | 2025-03-31 | 3.393 | 98,739 | -37,521 | 0.05% | 334,999 |
| 2025-04-01 | 2025-03-28 | 3.616 | 136,260 | -1,975 | 0.06% | 492,659 |
| 2025-03-28 | 2025-03-26 | 3.869 | 138,235 | +7,899 | 0.06% | 534,800 |
| 2025-03-27 | 2025-03-25 | 3.798 | 130,336 | -5,924 | 0.06% | 495,000 |
| 2025-03-26 | 2025-03-24 | 3.859 | 136,260 | +1,975 | 0.06% | 525,779 |
| 2025-03-25 | 2025-03-21 | 3.899 | 134,285 | -33,572 | 0.06% | 523,598 |
| 2025-03-24 | 2025-03-20 | 4.152 | 167,857 | +37,521 | 0.08% | 697,001 |
| 2025-03-21 | 2025-03-19 | 3.950 | 130,336 | +9,874 | 0.06% | 514,800 |
| 2025-03-20 | 2025-03-18 | 3.788 | 120,462 | -1,975 | 0.06% | 456,280 |
| 2025-03-19 | 2025-03-17 | 3.747 | 122,437 | -1,975 | 0.06% | 458,801 |
| 2025-03-18 | 2025-03-14 | 3.737 | 124,412 | +5,925 | 0.06% | 464,942 |
| 2025-03-17 | 2025-03-13 | 3.595 | 118,487 | +33,571 | 0.06% | 425,999 |
| 2025-03-14 | 2025-03-12 | 3.636 | 84,916 | -5,924 | 0.04% | 308,741 |
| 2025-03-13 | 2025-03-11 | 3.636 | 90,840 | +1,975 | 0.04% | 330,279 |
| 2025-03-11 | 2025-03-07 | 3.717 | 88,865 | -3,950 | 0.04% | 330,299 |
| 2025-03-10 | 2025-03-06 | 3.616 | 92,815 | -13,823 | 0.04% | 335,580 |
| 2025-03-05 | 2025-03-03 | 3.535 | 106,638 | +9,873 | 0.05% | 376,918 |
| 2025-03-04 | 2025-02-28 | 3.464 | 96,765 | -13,823 | 0.05% | 335,162 |
| 2025-03-03 | 2025-02-27 | 3.717 | 110,588 | +1,975 | 0.05% | 411,040 |
| 2025-02-28 | 2025-02-26 | 3.686 | 108,613 | +1,975 | 0.05% | 400,399 |
| 2025-02-26 | 2025-02-24 | 3.565 | 106,638 | +1,974 | 0.05% | 380,158 |
| 2025-02-25 | 2025-02-21 | 3.666 | 104,664 | -47,395 | 0.05% | 383,721 |
| 2025-02-24 | 2025-02-20 | 3.585 | 152,059 | +17,774 | 0.07% | 545,162 |
| 2025-02-21 | 2025-02-19 | 3.585 | 134,285 | +29,621 | 0.06% | 481,438 |
| 2025-02-20 | 2025-02-18 | 3.393 | 104,664 | +5,925 | 0.05% | 355,101 |
| 2025-02-19 | 2025-02-17 | 3.433 | 98,739 | +9,874 | 0.05% | 338,999 |
| 2025-02-18 | 2025-02-14 | 3.423 | 88,865 | -29,622 | 0.04% | 304,199 |
| 2025-02-17 | 2025-02-13 | 3.261 | 118,487 | -29,622 | 0.06% | 386,399 |
| 2025-02-13 | 2025-02-11 | 3.342 | 148,109 | -29,622 | 0.07% | 495,000 |
| 2025-02-12 | 2025-02-10 | 3.545 | 177,731 | -27,647 | 0.08% | 630,001 |
| 2025-02-11 | 2025-02-07 | 3.373 | 205,378 | +88,866 | 0.10% | 692,641 |
| 2025-02-10 | 2025-02-06 | 3.312 | 116,512 | -1,975 | 0.05% | 385,859 |
| 2025-02-06 | 2025-02-04 | 3.059 | 118,487 | -27,647 | 0.06% | 362,400 |
| 2025-02-05 | 2025-02-03 | 2.988 | 146,134 | -5,925 | 0.07% | 436,600 |
| 2025-02-04 | 2025-01-28 | 3.008 | 152,059 | +27,647 | 0.07% | 457,381 |
| 2025-02-03 | 2025-01-24 | 2.978 | 124,412 | -7,899 | 0.06% | 370,441 |
| 2025-01-27 | 2025-01-23 | 2.917 | 132,311 | -19,748 | 0.06% | 385,921 |
| 2025-01-23 | 2025-01-21 | 2.967 | 152,059 | -29,621 | 0.07% | 451,221 |
| 2025-01-22 | 2025-01-20 | 2.846 | 181,680 | -19,748 | 0.08% | 517,039 |
| 2025-01-20 | 2025-01-16 | 2.826 | 201,428 | -9,874 | 0.09% | 569,160 |
| 2025-01-17 | 2025-01-15 | 2.815 | 211,302 | +5,924 | 0.10% | 594,920 |
| 2025-01-16 | 2025-01-14 | 2.876 | 205,378 | -21,722 | 0.10% | 590,721 |
| 2025-01-15 | 2025-01-13 | 2.745 | 227,100 | +5,924 | 0.11% | 623,299 |
| 2025-01-14 | 2025-01-10 | 2.765 | 221,176 | -7,899 | 0.10% | 611,520 |
| 2025-01-09 | 2025-01-07 | 2.775 | 229,075 | +1,975 | 0.11% | 635,680 |
| 2025-01-06 | 2025-01-02 | 2.815 | 227,100 | +57,268 | 0.11% | 639,399 |
| 2025-01-03 | 2024-12-31 | 2.967 | 169,832 | -9,874 | 0.08% | 503,961 |
| 2024-12-27 | 2024-12-20 | 3.008 | 179,706 | -17,773 | 0.08% | 540,541 |
| 2024-12-20 | 2024-12-18 | 3.038 | 197,479 | +29,622 | 0.09% | 600,001 |
| 2024-12-19 | 2024-12-17 | 3.018 | 167,857 | -15,798 | 0.08% | 506,601 |
| 2024-12-18 | 2024-12-16 | 3.059 | 183,655 | -1,975 | 0.09% | 561,720 |
| 2024-12-17 | 2024-12-13 | 3.140 | 185,630 | +1,975 | 0.09% | 582,800 |
| 2024-12-16 | 2024-12-12 | 3.271 | 183,655 | -27,647 | 0.09% | 600,780 |
| 2024-12-13 | 2024-12-11 | 3.241 | 211,302 | +41,470 | 0.10% | 684,800 |
| 2024-12-12 | 2024-12-10 | 3.210 | 169,832 | -209,327 | 0.08% | 545,241 |
| 2024-12-11 | 2024-12-09 | 3.302 | 379,159 | +7,899 | 0.18% | 1,251,840 |
| 2024-12-06 | 2024-12-04 | 3.160 | 371,260 | +19,748 | 0.17% | 1,173,121 |
| 2024-12-05 | 2024-12-03 | 3.231 | 351,512 | -29,622 | 0.16% | 1,135,640 |
| 2024-12-04 | 2024-12-02 | 3.231 | 381,134 | +122,437 | 0.18% | 1,231,341 |
| 2024-12-03 | 2024-11-29 | 3.129 | 258,697 | +19,748 | 0.12% | 809,580 |
| 2024-12-02 | 2024-11-28 | 3.018 | 238,949 | -1,975 | 0.11% | 721,160 |
| 2024-11-28 | 2024-11-26 | 3.059 | 240,924 | +5,924 | 0.11% | 736,880 |
| 2024-11-27 | 2024-11-25 | 3.119 | 235,000 | -3,949 | 0.11% | 733,041 |
| 2024-11-26 | 2024-11-22 | 3.079 | 238,949 | -1,975 | 0.11% | 735,680 |
| 2024-11-25 | 2024-11-21 | 3.261 | 240,924 | +5,924 | 0.11% | 785,680 |
| 2024-11-22 | 2024-11-20 | 3.423 | 235,000 | -13,823 | 0.11% | 804,442 |
| 2024-11-21 | 2024-11-19 | 3.362 | 248,823 | +3,950 | 0.12% | 836,640 |
| 2024-11-20 | 2024-11-18 | 3.302 | 244,873 | -9,874 | 0.11% | 808,478 |
| 2024-11-19 | 2024-11-15 | 3.271 | 254,747 | +15,798 | 0.12% | 833,339 |
| 2024-11-18 | 2024-11-14 | 3.291 | 238,949 | -15,798 | 0.11% | 786,500 |
| 2024-11-15 | 2024-11-13 | 3.565 | 254,747 | -51,345 | 0.12% | 908,159 |
| 2024-11-14 | 2024-11-12 | 3.656 | 306,092 | +13,824 | 0.14% | 1,119,101 |
| 2024-11-13 | 2024-11-11 | 3.818 | 292,268 | -25,673 | 0.14% | 1,115,919 |
| 2024-11-12 | 2024-11-08 | 3.828 | 317,941 | -7,899 | 0.15% | 1,217,162 |
| 2024-11-11 | 2024-11-07 | 3.788 | 325,840 | +45,420 | 0.15% | 1,234,201 |
| 2024-11-08 | 2024-11-06 | 3.676 | 280,420 | -59,243 | 0.13% | 1,030,921 |
| 2024-11-07 | 2024-11-05 | 3.788 | 339,663 | +61,218 | 0.16% | 1,286,559 |
| 2024-11-06 | 2024-11-04 | 3.707 | 278,445 | -82,941 | 0.13% | 1,032,121 |
| 2024-11-05 | 2024-11-01 | 3.312 | 361,386 | +1,975 | 0.17% | 1,196,821 |
| 2024-11-04 | 2024-10-31 | 3.464 | 359,411 | +41,470 | 0.17% | 1,244,880 |
| 2024-11-01 | 2024-10-30 | 3.373 | 317,941 | -5,924 | 0.15% | 1,072,262 |
| 2024-10-31 | 2024-10-29 | 3.332 | 323,865 | -5,924 | 0.15% | 1,079,120 |
| 2024-10-30 | 2024-10-28 | 3.433 | 329,789 | -17,773 | 0.15% | 1,132,259 |
| 2024-10-29 | 2024-10-25 | 3.474 | 347,562 | +1,974 | 0.16% | 1,207,359 |
| 2024-10-28 | 2024-10-24 | 3.362 | 345,588 | +33,572 | 0.16% | 1,162,002 |
| 2024-10-25 | 2024-10-23 | 3.383 | 312,016 | -19,748 | 0.15% | 1,055,439 |
| 2024-10-24 | 2024-10-22 | 3.342 | 331,764 | +5,924 | 0.15% | 1,108,800 |
| 2024-10-23 | 2024-10-21 | 3.322 | 325,840 | +21,723 | 0.15% | 1,082,401 |
| 2024-10-22 | 2024-10-18 | 3.109 | 304,117 | -102,689 | 0.14% | 945,560 |
| 2024-10-21 | 2024-10-17 | 2.846 | 406,806 | +7,899 | 0.19% | 1,157,720 |
| 2024-10-18 | 2024-10-16 | 2.947 | 398,907 | -1,975 | 0.19% | 1,175,641 |
| 2024-10-17 | 2024-10-15 | 2.937 | 400,882 | -7,899 | 0.19% | 1,177,401 |
| 2024-10-16 | 2024-10-14 | 3.200 | 408,781 | -13,823 | 0.19% | 1,308,241 |
| 2024-10-15 | 2024-10-10 | 3.352 | 422,604 | +23,697 | 0.20% | 1,416,679 |
| 2024-10-14 | 2024-10-09 | 3.251 | 398,907 | +31,597 | 0.19% | 1,296,841 |
| 2024-10-10 | 2024-10-08 | 3.737 | 367,310 | -258,697 | 0.17% | 1,372,679 |
| 2024-10-09 | 2024-10-07 | 4.719 | 626,007 | +523,318 | 0.29% | 2,954,439 |
| 2024-10-08 | 2024-10-04 | 3.271 | 102,689 | +15,798 | 0.05% | 335,920 |
| 2024-10-07 | 2024-10-03 | 2.603 | 86,891 | -9,874 | 0.04% | 226,161 |
| 2024-10-04 | 2024-10-02 | 2.714 | 96,765 | +27,647 | 0.05% | 262,641 |
| 2024-10-03 | 2024-09-30 | 2.512 | 69,118 | -1,974 | 0.03% | 173,601 |
| 2024-10-02 | 2024-09-27 | 2.400 | 71,092 | +1,974 | 0.03% | 170,639 |
| 2024-09-30 | 2024-09-26 | 2.319 | 69,118 | -17,773 | 0.03% | 160,301 |
| 2024-09-27 | 2024-09-25 | 2.269 | 86,891 | +17,773 | 0.04% | 197,121 |
| 2024-09-25 | 2024-09-23 | 2.167 | 69,118 | -17,773 | 0.03% | 149,801 |
| 2024-09-24 | 2024-09-20 | 2.127 | 86,891 | +3,950 | 0.04% | 184,801 |
| 2024-09-23 | 2024-09-19 | 2.096 | 82,941 | -1,975 | 0.04% | 173,880 |
| 2024-09-10 | 2024-09-05 | 2.127 | 84,916 | -27,647 | 0.04% | 180,600 |
| 2024-08-28 | 2024-08-26 | 2.127 | 112,563 | +17,773 | 0.05% | 239,400 |
| 2024-08-21 | 2024-08-19 | 2.147 | 94,790 | -35,546 | 0.04% | 203,521 |
| 2024-08-19 | 2024-08-15 | 2.117 | 130,336 | +35,546 | 0.06% | 275,880 |
| 2024-08-16 | 2024-08-14 | 2.107 | 94,790 | +9,874 | 0.04% | 199,681 |
| 2024-08-15 | 2024-08-13 | 2.127 | 84,916 | -19,748 | 0.04% | 180,600 |
| 2024-08-14 | 2024-08-12 | 2.096 | 104,664 | +39,496 | 0.05% | 219,421 |
| 2024-08-12 | 2024-08-08 | 2.076 | 65,168 | +5,924 | 0.03% | 135,300 |
| 2024-08-09 | 2024-08-07 | 2.147 | 59,244 | -45,420 | 0.03% | 127,201 |
| 2024-08-08 | 2024-08-06 | 2.137 | 104,664 | +31,597 | 0.05% | 223,661 |
| 2024-08-07 | 2024-08-05 | 2.127 | 73,067 | +9,874 | 0.03% | 155,400 |
| 2024-08-06 | 2024-08-02 | 2.228 | 63,193 | -1,975 | 0.03% | 140,800 |
| 2024-08-05 | 2024-08-01 | 2.491 | 65,168 | -71,092 | 0.03% | 162,360 |
| 2024-08-02 | 2024-07-31 | 2.157 | 136,260 | -5,925 | 0.06% | 293,939 |
| 2024-07-31 | 2024-07-29 | 2.086 | 142,185 | +49,370 | 0.07% | 296,641 |
| 2024-07-30 | 2024-07-26 | 2.005 | 92,815 | +9,874 | 0.04% | 186,120 |
| 2024-07-26 | 2024-07-24 | 2.053 | 82,941 | +1,113 | 0.04% | 170,285 |
| 2024-07-22 | 2024-07-18 | 2.094 | 81,828 | -9,742 | 0.04% | 171,360 |
| 2024-07-19 | 2024-07-17 | 2.104 | 91,570 | +9,742 | 0.04% | 192,701 |
| 2024-07-18 | 2024-07-16 | 2.125 | 81,828 | +9,741 | 0.04% | 173,880 |
| 2024-07-17 | 2024-07-15 | 2.145 | 72,087 | +7,793 | 0.03% | 154,661 |
| 2024-07-15 | 2024-07-11 | 2.197 | 64,294 | +1,949 | 0.03% | 141,241 |
| 2024-07-12 | 2024-07-10 | 2.135 | 62,345 | -7,793 | 0.03% | 133,119 |
| 2024-07-11 | 2024-07-09 | 2.084 | 70,138 | -19,483 | 0.03% | 146,159 |
| 2024-07-08 | 2024-07-04 | 2.094 | 89,621 | +9,741 | 0.04% | 187,679 |
| 2024-06-24 | 2024-06-20 | 2.166 | 79,880 | +19,483 | 0.04% | 173,020 |
| 2024-06-20 | 2024-06-18 | 2.238 | 60,397 | -9,741 | 0.03% | 135,160 |
| 2024-06-14 | 2024-06-12 | 2.217 | 70,138 | -3,897 | 0.03% | 155,519 |
| 2024-06-11 | 2024-06-06 | 2.299 | 74,035 | +17,535 | 0.04% | 170,240 |
| 2024-06-07 | 2024-06-05 | 2.402 | 56,500 | -48,708 | 0.03% | 135,719 |
| 2024-06-06 | 2024-06-04 | 2.330 | 105,208 | -95,466 | 0.05% | 245,161 |
| 2024-06-05 | 2024-06-03 | 2.269 | 200,674 | +99,363 | 0.10% | 455,260 |
| 2024-05-31 | 2024-05-29 | 2.228 | 101,311 | -1,948 | 0.05% | 225,680 |
| 2024-05-29 | 2024-05-27 | 2.258 | 103,259 | -3,897 | 0.05% | 233,199 |
| 2024-05-24 | 2024-05-22 | 2.341 | 107,156 | -29,224 | 0.05% | 250,800 |
| 2024-05-23 | 2024-05-21 | 2.299 | 136,380 | +21,431 | 0.06% | 313,599 |
| 2024-05-22 | 2024-05-20 | 2.423 | 114,949 | -5,845 | 0.05% | 278,480 |
| 2024-05-20 | 2024-05-16 | 2.392 | 120,794 | +19,483 | 0.06% | 288,920 |
| 2024-05-16 | 2024-05-13 | 2.402 | 101,311 | +17,535 | 0.05% | 243,360 |
| 2024-05-14 | 2024-05-10 | 2.402 | 83,776 | +19,482 | 0.04% | 201,239 |
| 2024-05-10 | 2024-05-08 | 2.351 | 64,294 | -1,948 | 0.03% | 151,141 |
| 2024-05-09 | 2024-05-07 | 2.361 | 66,242 | +9,742 | 0.03% | 156,400 |
| 2024-05-08 | 2024-05-06 | 2.433 | 56,500 | +3,896 | 0.03% | 137,459 |
| 2024-05-07 | 2024-05-03 | 2.587 | 52,604 | -5,845 | 0.02% | 136,080 |
| 2024-05-06 | 2024-05-02 | 2.638 | 58,449 | -60,397 | 0.03% | 154,201 |
| 2024-05-03 | 2024-04-30 | 2.238 | 118,846 | +1,949 | 0.06% | 265,961 |
| 2024-05-02 | 2024-04-29 | 2.207 | 116,897 | +1,948 | 0.06% | 257,999 |
| 2024-04-30 | 2024-04-26 | 2.145 | 114,949 | -19,483 | 0.05% | 246,620 |
| 2024-04-26 | 2024-04-24 | 2.043 | 134,432 | -9,741 | 0.06% | 274,620 |
| 2024-04-24 | 2024-04-22 | 1.991 | 144,173 | -15,587 | 0.07% | 287,119 |
| 2024-04-23 | 2024-04-19 | 1.971 | 159,760 | -1,948 | 0.08% | 314,880 |
| 2024-04-19 | 2024-04-17 | 2.053 | 161,708 | +25,328 | 0.08% | 332,000 |
| 2024-04-18 | 2024-04-16 | 1.991 | 136,380 | -38,966 | 0.06% | 271,599 |
| 2024-04-17 | 2024-04-15 | 2.053 | 175,346 | +35,069 | 0.08% | 360,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 140,277 | +19,483 | 0.07% | 296,640 |
| 2024-04-15 | 2024-04-11 | 2.104 | 120,794 | +3,897 | 0.06% | 254,200 |
| 2024-04-11 | 2024-04-09 | 2.115 | 116,897 | -9,742 | 0.06% | 247,199 |
| 2024-04-10 | 2024-04-08 | 2.187 | 126,639 | -11,690 | 0.06% | 276,900 |
| 2024-04-09 | 2024-04-05 | 1.961 | 138,329 | -70,138 | 0.07% | 271,221 |
| 2024-04-08 | 2024-04-03 | 2.033 | 208,467 | -1,948 | 0.10% | 423,720 |
| 2024-04-03 | 2024-03-28 | 2.074 | 210,415 | -19,483 | 0.10% | 436,319 |
| 2024-04-02 | 2024-03-27 | 2.043 | 229,898 | +48,707 | 0.11% | 469,640 |
| 2024-03-28 | 2024-03-26 | 2.074 | 181,191 | -11,690 | 0.09% | 375,720 |
| 2024-03-27 | 2024-03-25 | 2.053 | 192,881 | +44,811 | 0.09% | 396,001 |
| 2024-03-26 | 2024-03-22 | 2.145 | 148,070 | +27,276 | 0.07% | 317,680 |
| 2024-03-22 | 2024-03-20 | 2.207 | 120,794 | -19,483 | 0.06% | 266,600 |
| 2024-03-21 | 2024-03-19 | 2.217 | 140,277 | -56,500 | 0.07% | 311,040 |
| 2024-03-20 | 2024-03-18 | 2.269 | 196,777 | -5,845 | 0.09% | 446,419 |
| 2024-03-18 | 2024-03-14 | 2.166 | 202,622 | -7,793 | 0.10% | 438,880 |
| 2024-03-14 | 2024-03-12 | 2.217 | 210,415 | +29,224 | 0.10% | 466,559 |
| 2024-03-13 | 2024-03-11 | 2.145 | 181,191 | +46,759 | 0.09% | 388,740 |
| 2024-03-12 | 2024-03-08 | 2.125 | 134,432 | +1,948 | 0.06% | 285,660 |
| 2024-03-08 | 2024-03-06 | 2.135 | 132,484 | +3,897 | 0.06% | 282,881 |
| 2024-03-06 | 2024-03-04 | 2.135 | 128,587 | -11,690 | 0.06% | 274,560 |
| 2024-03-05 | 2024-03-01 | 2.156 | 140,277 | -1,948 | 0.07% | 302,400 |
| 2024-03-04 | 2024-02-29 | 2.145 | 142,225 | +23,379 | 0.07% | 305,140 |
| 2024-02-28 | 2024-02-26 | 2.125 | 118,846 | +5,845 | 0.06% | 252,541 |
| 2024-02-27 | 2024-02-23 | 2.135 | 113,001 | -11,690 | 0.05% | 241,280 |
| 2024-02-26 | 2024-02-22 | 2.125 | 124,691 | -9,741 | 0.06% | 264,961 |
| 2024-02-23 | 2024-02-21 | 2.074 | 134,432 | +3,897 | 0.06% | 278,760 |
| 2024-02-22 | 2024-02-20 | 2.043 | 130,535 | +5,844 | 0.06% | 266,659 |
| 2024-02-21 | 2024-02-19 | 2.012 | 124,691 | +5,845 | 0.06% | 250,881 |
| 2024-02-20 | 2024-02-16 | 2.053 | 118,846 | -3,896 | 0.06% | 244,001 |
| 2024-02-15 | 2024-02-09 | 1.930 | 122,742 | +9,741 | 0.06% | 236,879 |
| 2024-02-14 | 2024-02-07 | 1.971 | 113,001 | -1,948 | 0.05% | 222,720 |
| 2024-02-08 | 2024-02-06 | 1.961 | 114,949 | +1,948 | 0.05% | 225,380 |
| 2024-02-07 | 2024-02-05 | 1.879 | 113,001 | -13,638 | 0.05% | 212,280 |
| 2024-02-06 | 2024-02-02 | 1.940 | 126,639 | -9,741 | 0.06% | 245,700 |
| 2024-02-05 | 2024-02-01 | 1.971 | 136,380 | +5,845 | 0.06% | 268,799 |
| 2024-02-02 | 2024-01-31 | 2.104 | 130,535 | -40,915 | 0.06% | 274,699 |
| 2024-02-01 | 2024-01-30 | 2.166 | 171,450 | +27,277 | 0.08% | 371,361 |
| 2024-01-30 | 2024-01-26 | 1.920 | 144,173 | +1,948 | 0.07% | 276,759 |
| 2024-01-29 | 2024-01-25 | 1.981 | 142,225 | -7,793 | 0.07% | 281,780 |
| 2024-01-25 | 2024-01-23 | 1.858 | 150,018 | +7,793 | 0.07% | 278,739 |
| 2024-01-24 | 2024-01-22 | 1.817 | 142,225 | -21,431 | 0.07% | 258,420 |
| 2024-01-22 | 2024-01-18 | 2.033 | 163,656 | -1,949 | 0.08% | 332,639 |
| 2024-01-16 | 2024-01-12 | 2.207 | 165,605 | -3,896 | 0.08% | 365,501 |
| 2024-01-11 | 2024-01-09 | 2.187 | 169,501 | +3,896 | 0.08% | 370,619 |
| 2024-01-10 | 2024-01-08 | 2.289 | 165,605 | -19,483 | 0.08% | 379,101 |
| 2024-01-09 | 2024-01-05 | 2.115 | 185,088 | -17,534 | 0.09% | 391,401 |
| 2024-01-08 | 2024-01-04 | 2.115 | 202,622 | +17,534 | 0.10% | 428,480 |
| 2024-01-05 | 2024-01-03 | 2.135 | 185,088 | +1,949 | 0.09% | 395,201 |
| 2024-01-04 | 2024-01-02 | 2.176 | 183,139 | +9,741 | 0.09% | 398,559 |
| 2024-01-03 | 2023-12-29 | 2.248 | 173,398 | -1,948 | 0.08% | 389,820 |
| 2024-01-02 | 2023-12-28 | 2.176 | 175,346 | +1,948 | 0.08% | 381,600 |
| 2023-12-27 | 2023-12-21 | 2.156 | 173,398 | -1,948 | 0.08% | 373,800 |
| 2023-12-21 | 2023-12-19 | 2.207 | 175,346 | +1,948 | 0.08% | 387,000 |
| 2023-12-20 | 2023-12-18 | 2.228 | 173,398 | -3,896 | 0.08% | 386,260 |
| 2023-12-19 | 2023-12-15 | 2.258 | 177,294 | +9,741 | 0.08% | 400,399 |
| 2023-12-15 | 2023-12-13 | 2.279 | 167,553 | -1,948 | 0.08% | 381,840 |
| 2023-12-14 | 2023-12-12 | 2.341 | 169,501 | +1,948 | 0.08% | 396,719 |
| 2023-12-13 | 2023-12-11 | 2.382 | 167,553 | -9,741 | 0.08% | 399,040 |
| 2023-12-12 | 2023-12-08 | 2.351 | 177,294 | +15,586 | 0.08% | 416,779 |
| 2023-12-08 | 2023-12-06 | 2.474 | 161,708 | -7,793 | 0.08% | 400,060 |
| 2023-12-07 | 2023-12-05 | 2.494 | 169,501 | -7,793 | 0.08% | 422,819 |
| 2023-12-05 | 2023-12-01 | 2.453 | 177,294 | +3,896 | 0.08% | 434,979 |
| 2023-12-04 | 2023-11-30 | 2.464 | 173,398 | +48,707 | 0.08% | 427,200 |
| 2023-12-01 | 2023-11-29 | 2.628 | 124,691 | +15,587 | 0.06% | 327,681 |
| 2023-11-30 | 2023-11-28 | 2.690 | 109,104 | -204,571 | 0.05% | 293,439 |
| 2023-11-29 | 2023-11-27 | 2.505 | 313,675 | +192,881 | 0.15% | 785,681 |
| 2023-11-27 | 2023-11-23 | 2.505 | 120,794 | -3,897 | 0.06% | 302,560 |
| 2023-11-24 | 2023-11-22 | 2.392 | 124,691 | -1,948 | 0.06% | 298,241 |
| 2023-11-22 | 2023-11-20 | 2.494 | 126,639 | +38,966 | 0.06% | 315,900 |
| 2023-11-21 | 2023-11-17 | 2.607 | 87,673 | -3,897 | 0.04% | 228,600 |
| 2023-11-20 | 2023-11-16 | 2.176 | 91,570 | -3,896 | 0.04% | 199,281 |
| 2023-11-17 | 2023-11-15 | 2.207 | 95,466 | -3,897 | 0.05% | 210,700 |
| 2023-11-15 | 2023-11-13 | 2.156 | 99,363 | +7,793 | 0.05% | 214,200 |
| 2023-11-13 | 2023-11-09 | 2.166 | 91,570 | +3,897 | 0.04% | 198,341 |
| 2023-11-09 | 2023-11-07 | 2.228 | 87,673 | +1,948 | 0.04% | 195,300 |
| 2023-11-08 | 2023-11-06 | 2.228 | 85,725 | +3,897 | 0.04% | 190,961 |
| 2023-11-07 | 2023-11-03 | 2.145 | 81,828 | -48,707 | 0.04% | 175,560 |
| 2023-11-06 | 2023-11-02 | 2.053 | 130,535 | +1,948 | 0.06% | 267,999 |
| 2023-11-03 | 2023-11-01 | 2.074 | 128,587 | +9,741 | 0.06% | 266,640 |
| 2023-11-01 | 2023-10-30 | 2.156 | 118,846 | -1,948 | 0.06% | 256,201 |
| 2023-10-31 | 2023-10-27 | 2.197 | 120,794 | -11,690 | 0.06% | 265,360 |
| 2023-10-30 | 2023-10-26 | 2.135 | 132,484 | +1,949 | 0.06% | 282,881 |
| 2023-10-27 | 2023-10-25 | 2.053 | 130,535 | -13,638 | 0.06% | 267,999 |
| 2023-10-24 | 2023-10-19 | 2.033 | 144,173 | -9,742 | 0.07% | 293,039 |
| 2023-10-20 | 2023-10-18 | 2.125 | 153,915 | -1,948 | 0.07% | 327,060 |
| 2023-10-18 | 2023-10-16 | 2.187 | 155,863 | +1,948 | 0.07% | 340,800 |
| 2023-10-17 | 2023-10-13 | 2.289 | 153,915 | +1,948 | 0.07% | 352,340 |
| 2023-10-12 | 2023-10-10 | 2.299 | 151,967 | +3,897 | 0.07% | 349,441 |
| 2023-10-10 | 2023-10-06 | 2.310 | 148,070 | -38,966 | 0.07% | 342,000 |
| 2023-10-06 | 2023-10-04 | 2.197 | 187,036 | +1,948 | 0.09% | 410,880 |
| 2023-10-05 | 2023-10-03 | 2.166 | 185,088 | +44,811 | 0.09% | 400,901 |
| 2023-10-04 | 2023-09-29 | 2.330 | 140,277 | -1,948 | 0.07% | 326,880 |
| 2023-09-26 | 2023-09-22 | 2.423 | 142,225 | +40,914 | 0.07% | 344,560 |
| 2023-09-25 | 2023-09-21 | 2.433 | 101,311 | -1,948 | 0.05% | 246,480 |
| 2023-09-22 | 2023-09-20 | 2.484 | 103,259 | -56,501 | 0.05% | 256,519 |
| 2023-09-21 | 2023-09-19 | 2.515 | 159,760 | -1,948 | 0.08% | 401,801 |
| 2023-09-20 | 2023-09-18 | 2.577 | 161,708 | -1,948 | 0.08% | 416,660 |
| 2023-09-18 | 2023-09-14 | 2.566 | 163,656 | +11,689 | 0.08% | 419,999 |
| 2023-09-15 | 2023-09-13 | 2.566 | 151,967 | +9,742 | 0.07% | 390,001 |
| 2023-09-14 | 2023-09-12 | 2.690 | 142,225 | +46,759 | 0.07% | 382,520 |
| 2023-09-13 | 2023-09-11 | 2.669 | 95,466 | -103,260 | 0.05% | 254,799 |
| 2023-09-12 | 2023-09-07 | 2.484 | 198,726 | +9,742 | 0.09% | 493,681 |
| 2023-09-11 | 2023-09-06 | 2.607 | 188,984 | +9,741 | 0.09% | 492,760 |
| 2023-09-07 | 2023-09-05 | 2.638 | 179,243 | +19,483 | 0.08% | 472,881 |
| 2023-09-06 | 2023-09-04 | 2.813 | 159,760 | +33,121 | 0.08% | 449,361 |
| 2023-09-05 | 2023-08-31 | 2.751 | 126,639 | -111,052 | 0.06% | 348,400 |
| 2023-09-04 | 2023-08-30 | 2.823 | 237,691 | -17,535 | 0.11% | 670,999 |
| 2023-08-31 | 2023-08-29 | 2.844 | 255,226 | +163,656 | 0.12% | 725,740 |
| 2023-08-30 | 2023-08-28 | 2.618 | 91,570 | -68,190 | 0.04% | 239,701 |
| 2023-08-29 | 2023-08-25 | 2.587 | 159,760 | -9,741 | 0.08% | 413,281 |
| 2023-08-28 | 2023-08-24 | 2.720 | 169,501 | -91,570 | 0.08% | 461,099 |
| 2023-08-25 | 2023-08-23 | 2.926 | 261,071 | -93,518 | 0.12% | 763,800 |
| 2023-08-24 | 2023-08-22 | 2.833 | 354,589 | +83,777 | 0.17% | 1,004,641 |
| 2023-08-23 | 2023-08-21 | 2.833 | 270,812 | -23,380 | 0.13% | 767,279 |
| 2023-08-22 | 2023-08-18 | 2.885 | 294,192 | -31,172 | 0.14% | 848,621 |
| 2023-08-21 | 2023-08-17 | 2.638 | 325,364 | +181,191 | 0.15% | 858,379 |
| 2023-08-18 | 2023-08-16 | 2.577 | 144,173 | +15,586 | 0.07% | 371,479 |
| 2023-08-17 | 2023-08-15 | 2.731 | 128,587 | -5,845 | 0.06% | 351,120 |
| 2023-08-16 | 2023-08-14 | 2.638 | 134,432 | -376,020 | 0.06% | 354,660 |
| 2023-08-15 | 2023-08-11 | 2.731 | 510,452 | +303,933 | 0.24% | 1,393,840 |
| 2023-08-14 | 2023-08-10 | 2.751 | 206,519 | +58,449 | 0.10% | 568,161 |
| 2023-08-11 | 2023-08-09 | 2.864 | 148,070 | -23,380 | 0.07% | 424,080 |
| 2023-08-10 | 2023-08-08 | 2.823 | 171,450 | -95,466 | 0.08% | 484,001 |
| 2023-08-09 | 2023-08-07 | 2.905 | 266,916 | -116,897 | 0.13% | 775,421 |
| 2023-08-08 | 2023-08-04 | 2.987 | 383,813 | +270,812 | 0.18% | 1,146,540 |
| 2023-08-07 | 2023-08-03 | 2.946 | 113,001 | -9,741 | 0.05% | 332,921 |
| 2023-08-04 | 2023-08-02 | 3.141 | 122,742 | -23,380 | 0.06% | 385,559 |
| 2023-08-03 | 2023-08-01 | 2.761 | 146,122 | -200,674 | 0.07% | 403,501 |
| 2023-08-02 | 2023-07-31 | 2.864 | 346,796 | +218,209 | 0.16% | 993,241 |
| 2023-08-01 | 2023-07-28 | 2.802 | 128,587 | +17,534 | 0.06% | 360,360 |
| 2023-07-31 | 2023-07-27 | 2.710 | 111,053 | +3,897 | 0.05% | 300,961 |
| 2023-07-28 | 2023-07-26 | 2.577 | 107,156 | +1,948 | 0.05% | 276,100 |
| 2023-07-27 | 2023-07-25 | 2.659 | 105,208 | +3,897 | 0.05% | 279,721 |
| 2023-07-26 | 2023-07-24 | 2.618 | 101,311 | +3,896 | 0.05% | 265,200 |
| 2023-07-25 | 2023-07-21 | 2.566 | 97,415 | -301,984 | 0.05% | 250,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 399,399 | +21,431 | 0.19% | 1,143,899 |
| 2023-07-21 | 2023-07-19 | 3.028 | 377,968 | -15,587 | 0.18% | 1,144,599 |
| 2023-07-20 | 2023-07-18 | 3.172 | 393,555 | +48,708 | 0.19% | 1,248,361 |
| 2023-07-19 | 2023-07-14 | 3.131 | 344,847 | -7,794 | 0.16% | 1,079,699 |
| 2023-07-18 | 2023-07-13 | 2.967 | 352,641 | -50,655 | 0.17% | 1,046,181 |
| 2023-07-14 | 2023-07-12 | 3.028 | 403,296 | +311,726 | 0.19% | 1,221,300 |
| 2023-07-13 | 2023-07-11 | 3.234 | 91,570 | +7,794 | 0.04% | 296,101 |
| 2023-07-12 | 2023-07-10 | 2.371 | 83,776 | +1,948 | 0.04% | 198,659 |
| 2023-07-11 | 2023-07-07 | 2.228 | 81,828 | -498,762 | 0.04% | 182,280 |
| 2023-07-10 | 2023-07-06 | 2.895 | 580,590 | -89,622 | 0.27% | 1,680,719 |
| 2023-07-07 | 2023-07-05 | 2.669 | 670,212 | +9,742 | 0.32% | 1,788,801 |
| 2023-07-06 | 2023-07-04 | 2.731 | 660,470 | +590,332 | 0.31% | 1,803,479 |
| 2023-07-05 | 2023-07-03 | 2.094 | 70,138 | -9,742 | 0.03% | 146,879 |
| 2023-07-04 | 2023-06-30 | 1.796 | 79,880 | -107,156 | 0.04% | 143,500 |
| 2023-07-03 | 2023-06-29 | 1.601 | 187,036 | +40,914 | 0.09% | 299,520 |
| 2023-06-30 | 2023-06-28 | 1.642 | 146,122 | -7,793 | 0.07% | 240,000 |
| 2023-06-21 | 2023-06-19 | 1.642 | 153,915 | +3,897 | 0.07% | 252,800 |
| 2023-06-16 | 2023-06-14 | 1.653 | 150,018 | +5,845 | 0.07% | 247,939 |
| 2023-06-15 | 2023-06-13 | 1.776 | 144,173 | +5,844 | 0.07% | 256,039 |
| 2023-06-14 | 2023-06-12 | 1.714 | 138,329 | +1,949 | 0.07% | 237,141 |
| 2023-06-13 | 2023-06-09 | 1.653 | 136,380 | +1,948 | 0.06% | 225,399 |
| 2023-05-12 | 2023-05-10 | 1.571 | 134,432 | -1,948 | 0.06% | 211,140 |
| 2023-05-10 | 2023-05-08 | 1.571 | 136,380 | -3,897 | 0.06% | 214,200 |
| 2023-05-03 | 2023-04-28 | 1.571 | 140,277 | -9,741 | 0.07% | 220,320 |
| 2023-04-17 | 2023-04-13 | 1.509 | 150,018 | +9,741 | 0.07% | 226,379 |
| 2023-04-14 | 2023-04-12 | 1.509 | 140,277 | -113,001 | 0.07% | 211,680 |
| 2023-04-11 | 2023-04-04 | 1.499 | 253,278 | -9,741 | 0.12% | 379,600 |
| 2023-03-17 | 2023-03-15 | 1.550 | 263,019 | +1,948 | 0.12% | 407,700 |
| 2023-03-15 | 2023-03-13 | 1.550 | 261,071 | +1,948 | 0.12% | 404,680 |
| 2023-03-10 | 2023-03-08 | 1.663 | 259,123 | -9,741 | 0.12% | 430,921 |
| 2023-03-08 | 2023-03-06 | 1.694 | 268,864 | -1,948 | 0.13% | 455,400 |
| 2023-03-03 | 2023-03-01 | 1.694 | 270,812 | +113,001 | 0.13% | 458,699 |
| 2023-02-28 | 2023-02-24 | 1.673 | 157,811 | +25,327 | 0.07% | 264,059 |
| 2023-02-22 | 2023-02-20 | 1.704 | 132,484 | -9,741 | 0.06% | 225,760 |
| 2023-02-21 | 2023-02-17 | 1.694 | 142,225 | +17,534 | 0.07% | 240,900 |
| 2023-02-20 | 2023-02-16 | 1.684 | 124,691 | -9,741 | 0.06% | 209,921 |
| 2023-02-17 | 2023-02-15 | 1.684 | 134,432 | +1,948 | 0.06% | 226,320 |
| 2023-02-16 | 2023-02-14 | 1.714 | 132,484 | +95,466 | 0.06% | 227,120 |
| 2023-02-15 | 2023-02-13 | 1.735 | 37,018 | +19,483 | 0.02% | 64,221 |
| 2023-02-08 | 2023-02-06 | 1.766 | 17,535 | +17,535 | 0.01% | 30,961 |
| 2023-01-16 | 2023-01-12 | 1.673 | 0 | -3,897 | ||
| 2022-07-11 | 2022-07-07 | 2.402 | 3,897 | -1,948 | 0.00% | 9,361 |
| 2022-07-08 | 2022-07-06 | 2.125 | 5,845 | +1,948 | 0.00% | 12,420 |
| 2022-06-30 | 2022-06-28 | 2.823 | 3,897 | +1,949 | 0.00% | 11,001 |
| 2022-06-29 | 2022-06-27 | 2.618 | 1,948 | -1,949 | 0.00% | 5,099 |
| 2022-06-27 | 2022-06-23 | 2.874 | 3,897 | +1,949 | 0.00% | 11,201 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,948 | -3,897 | 0.00% | 3,879 |
| 2022-06-20 | 2022-06-16 | 1.961 | 5,845 | -5,845 | 0.00% | 11,460 |
| 2022-06-17 | 2022-06-15 | 1.930 | 11,690 | +7,793 | 0.01% | 22,561 |
| 2022-06-16 | 2022-06-14 | 1.971 | 3,897 | +3,897 | 0.00% | 7,681 |
| 2021-05-27 | 2021-05-25 | 2.607 | 0 | -3,897 | ||
| 2021-05-25 | 2021-05-21 | 2.638 | 3,897 | +3,897 | 0.00% | 10,281 |
| 2021-05-20 | 2021-05-17 | 2.207 | 0 | -5,845 | ||
| 2021-05-18 | 2021-05-14 | 2.279 | 5,845 | +5,845 | 0.00% | 13,320 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy