History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.630 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.730 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.195 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.942 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.547 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.466 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.203 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.406 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.132 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.122 | 0 | -987 | ||
| 2025-04-25 | 2025-04-23 | 3.656 | 987 | +987 | 0.00% | 3,609 |
| 2025-04-23 | 2025-04-17 | 2.866 | 0 | -987 | ||
| 2025-04-22 | 2025-04-16 | 2.886 | 987 | +987 | 0.00% | 2,849 |
| 2025-03-14 | 2025-03-12 | 3.636 | 0 | -1,975 | ||
| 2025-03-13 | 2025-03-11 | 3.636 | 1,975 | +1,975 | 0.00% | 7,181 |
| 2024-12-06 | 2024-12-04 | 3.160 | 0 | -1,975 | ||
| 2024-12-05 | 2024-12-03 | 3.231 | 1,975 | +1,975 | 0.00% | 6,381 |
| 2024-10-24 | 2024-10-22 | 3.342 | 0 | -1,975 | ||
| 2024-10-23 | 2024-10-21 | 3.322 | 1,975 | +1,975 | 0.00% | 6,561 |
| 2024-10-16 | 2024-10-14 | 3.200 | 0 | -1,975 | ||
| 2024-10-15 | 2024-10-10 | 3.352 | 1,975 | +1,975 | 0.00% | 6,621 |
| 2024-09-20 | 2024-09-17 | 2.066 | 0 | -1,975 | ||
| 2024-08-29 | 2024-08-27 | 2.137 | 1,975 | +1,975 | 0.00% | 4,220 |
| 2024-07-25 | 2024-07-23 | 2.084 | 0 | -1,948 | ||
| 2024-07-19 | 2024-07-17 | 2.104 | 1,948 | +1,948 | 0.00% | 4,099 |
| 2024-07-05 | 2024-07-03 | 2.084 | 0 | -1,948 | ||
| 2024-07-03 | 2024-06-28 | 2.074 | 1,948 | +1,948 | 0.00% | 4,039 |
| 2024-06-26 | 2024-06-24 | 2.043 | 0 | -1,948 | ||
| 2024-06-24 | 2024-06-20 | 2.166 | 1,948 | +1,948 | 0.00% | 4,219 |
| 2024-05-27 | 2024-05-23 | 2.258 | 0 | -33,121 | ||
| 2024-05-23 | 2024-05-21 | 2.299 | 33,121 | -313,675 | 0.02% | 76,160 |
| 2024-05-22 | 2024-05-20 | 2.423 | 346,796 | +120,794 | 0.16% | 840,161 |
| 2024-05-21 | 2024-05-17 | 2.392 | 226,002 | -358,485 | 0.11% | 540,561 |
| 2024-05-20 | 2024-05-16 | 2.392 | 584,487 | -274,709 | 0.28% | 1,398,000 |
| 2024-05-17 | 2024-05-14 | 2.423 | 859,196 | +859,196 | 0.41% | 2,081,520 |
| 2024-05-16 | 2024-05-13 | 2.402 | 0 | -792,954 | ||
| 2024-05-14 | 2024-05-10 | 2.402 | 792,954 | -216,260 | 0.38% | 1,904,760 |
| 2024-05-13 | 2024-05-09 | 2.382 | 1,009,214 | +300,036 | 0.48% | 2,403,519 |
| 2024-05-10 | 2024-05-08 | 2.351 | 709,178 | +190,933 | 0.34% | 1,667,121 |
| 2024-05-08 | 2024-05-06 | 2.433 | 518,245 | -33,121 | 0.25% | 1,260,840 |
| 2024-05-07 | 2024-05-03 | 2.587 | 551,366 | +101,311 | 0.26% | 1,426,320 |
| 2024-05-06 | 2024-05-02 | 2.638 | 450,055 | -181,191 | 0.21% | 1,187,340 |
| 2024-05-02 | 2024-04-29 | 2.207 | 631,246 | -245,485 | 0.30% | 1,393,200 |
| 2024-04-30 | 2024-04-26 | 2.145 | 876,731 | -305,881 | 0.42% | 1,881,001 |
| 2024-04-29 | 2024-04-25 | 2.084 | 1,182,612 | -566,953 | 0.56% | 2,464,420 |
| 2024-04-25 | 2024-04-23 | 2.002 | 1,749,565 | -140,276 | 0.83% | 3,502,201 |
| 2024-04-24 | 2024-04-22 | 1.991 | 1,889,841 | +68,190 | 0.89% | 3,763,599 |
| 2024-04-23 | 2024-04-19 | 1.971 | 1,821,651 | -85,725 | 0.86% | 3,590,399 |
| 2024-04-22 | 2024-04-18 | 2.022 | 1,907,376 | -62,345 | 0.90% | 3,857,260 |
| 2024-04-19 | 2024-04-17 | 2.053 | 1,969,721 | +296,140 | 0.93% | 4,043,999 |
| 2024-04-18 | 2024-04-16 | 1.991 | 1,673,581 | +348,744 | 0.79% | 3,332,920 |
| 2024-04-17 | 2024-04-15 | 2.053 | 1,324,837 | +358,485 | 0.63% | 2,719,999 |
| 2024-04-16 | 2024-04-12 | 2.115 | 966,352 | +169,501 | 0.46% | 2,043,520 |
| 2024-04-15 | 2024-04-11 | 2.104 | 796,851 | +128,587 | 0.38% | 1,676,901 |
| 2024-04-12 | 2024-04-10 | 2.115 | 668,264 | +111,060 | 0.32% | 1,413,161 |
| 2024-04-11 | 2024-04-09 | 2.115 | 557,204 | -60,404 | 0.26% | 1,178,305 |
| 2024-04-10 | 2024-04-08 | 2.187 | 617,608 | -9,741 | 0.29% | 1,350,420 |
| 2024-04-09 | 2024-04-05 | 1.961 | 627,349 | -62,346 | 0.30% | 1,230,039 |
| 2024-04-03 | 2024-03-28 | 2.074 | 689,695 | -93,518 | 0.33% | 1,430,161 |
| 2024-04-02 | 2024-03-27 | 2.043 | 783,213 | -169,501 | 0.37% | 1,599,961 |
| 2024-03-28 | 2024-03-26 | 2.074 | 952,714 | -142,225 | 0.45% | 1,975,560 |
| 2024-03-26 | 2024-03-22 | 2.145 | 1,094,939 | -58,449 | 0.52% | 2,349,160 |
| 2024-03-25 | 2024-03-21 | 2.197 | 1,153,388 | +52,604 | 0.55% | 2,533,761 |
| 2024-03-22 | 2024-03-20 | 2.207 | 1,100,784 | +978,044 | 0.52% | 2,429,500 |
| 2024-03-21 | 2024-03-19 | 2.217 | 122,740 | -1,083,247 | 0.06% | 272,155 |
| 2024-03-20 | 2024-03-18 | 2.269 | 1,205,987 | +1,205,987 | 0.57% | 2,735,970 |
| 2024-03-19 | 2024-03-15 | 2.207 | 0 | -1,083,248 | ||
| 2024-03-18 | 2024-03-14 | 2.166 | 1,083,248 | +1,067,662 | 0.51% | 2,346,317 |
| 2024-03-15 | 2024-03-13 | 2.187 | 15,586 | +15,586 | 0.01% | 34,079 |
| 2024-03-11 | 2024-03-07 | 2.125 | 0 | -1,276,130 | ||
| 2024-03-08 | 2024-03-06 | 2.135 | 1,276,130 | +165,605 | 0.60% | 2,724,800 |
| 2024-03-07 | 2024-03-05 | 2.094 | 1,110,525 | +101,311 | 0.53% | 2,325,599 |
| 2024-03-05 | 2024-03-01 | 2.156 | 1,009,214 | +58,448 | 0.48% | 2,175,599 |
| 2024-03-01 | 2024-02-28 | 2.094 | 950,766 | -64,293 | 0.45% | 1,991,041 |
| 2024-02-27 | 2024-02-23 | 2.135 | 1,015,059 | +1,015,059 | 0.48% | 2,167,360 |
| 2024-02-26 | 2024-02-22 | 2.125 | 0 | -572,797 | ||
| 2024-02-19 | 2024-02-15 | 1.950 | 572,797 | +66,242 | 0.27% | 1,117,199 |
| 2024-02-15 | 2024-02-09 | 1.930 | 506,555 | +136,380 | 0.24% | 977,599 |
| 2024-02-06 | 2024-02-02 | 1.940 | 370,175 | +70,138 | 0.18% | 718,200 |
| 2024-02-02 | 2024-01-31 | 2.104 | 300,037 | +19,483 | 0.14% | 631,401 |
| 2024-02-01 | 2024-01-30 | 2.166 | 280,554 | -633,194 | 0.13% | 607,680 |
| 2024-01-31 | 2024-01-29 | 1.868 | 913,748 | +913,748 | 0.43% | 1,707,160 |
| 2024-01-24 | 2024-01-22 | 1.817 | 0 | -159,760 | ||
| 2024-01-22 | 2024-01-18 | 2.033 | 159,760 | +103,260 | 0.08% | 324,720 |
| 2024-01-18 | 2024-01-16 | 2.135 | 56,500 | -2,334,052 | 0.03% | 120,639 |
| 2024-01-17 | 2024-01-15 | 2.135 | 2,390,552 | +2,030,118 | 1.13% | 5,104,320 |
| 2024-01-15 | 2024-01-11 | 2.269 | 360,434 | +64,294 | 0.17% | 817,701 |
| 2024-01-11 | 2024-01-09 | 2.187 | 296,140 | -167,553 | 0.14% | 647,520 |
| 2024-01-10 | 2024-01-08 | 2.289 | 463,693 | -13,638 | 0.22% | 1,061,480 |
| 2024-01-09 | 2024-01-05 | 2.115 | 477,331 | +118,846 | 0.23% | 1,009,400 |
| 2024-01-08 | 2024-01-04 | 2.115 | 358,485 | +132,483 | 0.17% | 758,079 |
| 2024-01-05 | 2024-01-03 | 2.135 | 226,002 | +103,260 | 0.11% | 482,561 |
| 2024-01-04 | 2024-01-02 | 2.176 | 122,742 | -9,742 | 0.06% | 267,119 |
| 2024-01-03 | 2023-12-29 | 2.248 | 132,484 | -27,276 | 0.06% | 297,841 |
| 2024-01-02 | 2023-12-28 | 2.176 | 159,760 | +150,019 | 0.08% | 347,680 |
| 2023-12-28 | 2023-12-22 | 2.104 | 9,741 | -654,626 | 0.00% | 20,499 |
| 2023-12-27 | 2023-12-21 | 2.156 | 664,367 | +138,329 | 0.31% | 1,432,200 |
| 2023-12-22 | 2023-12-20 | 2.135 | 526,038 | +216,260 | 0.25% | 1,123,199 |
| 2023-12-21 | 2023-12-19 | 2.207 | 309,778 | +190,932 | 0.15% | 683,700 |
| 2023-12-20 | 2023-12-18 | 2.228 | 118,846 | -440,313 | 0.06% | 264,741 |
| 2023-12-19 | 2023-12-15 | 2.258 | 559,159 | +124,690 | 0.26% | 1,262,799 |
| 2023-12-18 | 2023-12-14 | 2.238 | 434,469 | +190,933 | 0.21% | 972,281 |
| 2023-12-15 | 2023-12-13 | 2.279 | 243,536 | +148,070 | 0.12% | 554,999 |
| 2023-12-14 | 2023-12-12 | 2.341 | 95,466 | -529,935 | 0.05% | 223,439 |
| 2023-12-13 | 2023-12-11 | 2.382 | 625,401 | +130,535 | 0.30% | 1,489,440 |
| 2023-12-12 | 2023-12-08 | 2.351 | 494,866 | +227,950 | 0.23% | 1,163,321 |
| 2023-12-11 | 2023-12-07 | 2.382 | 266,916 | +118,846 | 0.13% | 635,681 |
| 2023-12-08 | 2023-12-06 | 2.474 | 148,070 | +75,983 | 0.07% | 366,320 |
| 2023-12-07 | 2023-12-05 | 2.494 | 72,087 | +72,087 | 0.03% | 179,821 |
| 2023-12-04 | 2023-11-30 | 2.464 | 0 | -40,914 | ||
| 2023-12-01 | 2023-11-29 | 2.628 | 40,914 | +40,914 | 0.02% | 107,520 |
| 2023-11-30 | 2023-11-28 | 2.690 | 0 | -29,224 | ||
| 2023-11-29 | 2023-11-27 | 2.505 | 29,224 | +5,845 | 0.01% | 73,199 |
| 2023-11-28 | 2023-11-24 | 2.443 | 23,379 | +23,379 | 0.01% | 57,119 |
| 2023-11-27 | 2023-11-23 | 2.505 | 0 | -1,020,904 | ||
| 2023-11-24 | 2023-11-22 | 2.392 | 1,020,904 | -132,484 | 0.48% | 2,441,840 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,153,388 | -194,829 | 0.55% | 2,841,601 |
| 2023-11-22 | 2023-11-20 | 2.494 | 1,348,217 | -389,658 | 0.64% | 3,363,121 |
| 2023-11-21 | 2023-11-17 | 2.607 | 1,737,875 | -48,707 | 0.82% | 4,531,361 |
| 2023-11-20 | 2023-11-16 | 2.176 | 1,786,582 | -68,190 | 0.85% | 3,888,080 |
| 2023-11-17 | 2023-11-15 | 2.207 | 1,854,772 | -31,173 | 0.88% | 4,093,600 |
| 2023-11-15 | 2023-11-13 | 2.156 | 1,885,945 | +85,725 | 0.89% | 4,065,600 |
| 2023-11-09 | 2023-11-07 | 2.228 | 1,800,220 | -377,968 | 0.85% | 4,010,160 |
| 2023-11-07 | 2023-11-03 | 2.145 | 2,178,188 | +210,415 | 1.03% | 4,673,239 |
| 2023-11-06 | 2023-11-02 | 2.053 | 1,967,773 | +212,364 | 0.93% | 4,040,000 |
| 2023-11-03 | 2023-11-01 | 2.074 | 1,755,409 | +323,416 | 0.83% | 3,640,039 |
| 2023-11-02 | 2023-10-31 | 2.115 | 1,431,993 | +274,709 | 0.68% | 3,028,199 |
| 2023-11-01 | 2023-10-30 | 2.156 | 1,157,284 | -5,845 | 0.55% | 2,494,799 |
| 2023-10-31 | 2023-10-27 | 2.197 | 1,163,129 | -144,174 | 0.55% | 2,555,160 |
| 2023-10-27 | 2023-10-25 | 2.053 | 1,307,303 | -3,896 | 0.62% | 2,684,001 |
| 2023-10-25 | 2023-10-20 | 2.043 | 1,311,199 | -122,743 | 0.62% | 2,678,539 |
| 2023-10-24 | 2023-10-19 | 2.033 | 1,433,942 | +130,536 | 0.68% | 2,914,561 |
| 2023-10-20 | 2023-10-18 | 2.125 | 1,303,406 | -150,018 | 0.62% | 2,769,660 |
| 2023-10-18 | 2023-10-16 | 2.187 | 1,453,424 | -171,450 | 0.69% | 3,177,959 |
| 2023-10-13 | 2023-10-11 | 2.330 | 1,624,874 | +25,328 | 0.77% | 3,786,360 |
| 2023-10-11 | 2023-10-09 | 2.299 | 1,599,546 | +241,588 | 0.76% | 3,678,080 |
| 2023-10-10 | 2023-10-06 | 2.310 | 1,357,958 | +214,312 | 0.64% | 3,136,500 |
| 2023-10-09 | 2023-10-05 | 2.187 | 1,143,646 | +128,587 | 0.54% | 2,500,619 |
| 2023-10-06 | 2023-10-04 | 2.197 | 1,015,059 | +105,208 | 0.48% | 2,229,880 |
| 2023-10-05 | 2023-10-03 | 2.166 | 909,851 | +136,380 | 0.43% | 1,970,739 |
| 2023-10-04 | 2023-09-29 | 2.330 | 773,471 | +126,639 | 0.37% | 1,802,380 |
| 2023-10-03 | 2023-09-28 | 2.289 | 646,832 | -29,225 | 0.31% | 1,480,719 |
| 2023-09-29 | 2023-09-27 | 2.289 | 676,057 | +311,727 | 0.32% | 1,547,621 |
| 2023-09-28 | 2023-09-26 | 2.351 | 364,330 | +227,950 | 0.17% | 856,459 |
| 2023-09-27 | 2023-09-25 | 2.453 | 136,380 | -159,760 | 0.06% | 334,599 |
| 2023-09-26 | 2023-09-22 | 2.423 | 296,140 | -185,088 | 0.14% | 717,440 |
| 2023-09-25 | 2023-09-21 | 2.433 | 481,228 | +481,228 | 0.23% | 1,170,781 |
| 2023-09-21 | 2023-09-19 | 2.515 | 0 | -239,640 | ||
| 2023-09-20 | 2023-09-18 | 2.577 | 239,640 | +5,845 | 0.11% | 617,461 |
| 2023-09-15 | 2023-09-13 | 2.566 | 233,795 | +5,845 | 0.11% | 600,000 |
| 2023-09-14 | 2023-09-12 | 2.690 | 227,950 | +99,363 | 0.11% | 613,080 |
| 2023-09-13 | 2023-09-11 | 2.669 | 128,587 | -560,134 | 0.06% | 343,200 |
| 2023-09-12 | 2023-09-07 | 2.484 | 688,721 | +7,794 | 0.33% | 1,710,941 |
| 2023-09-11 | 2023-09-06 | 2.607 | 680,927 | -19,483 | 0.32% | 1,775,459 |
| 2023-09-07 | 2023-09-05 | 2.638 | 700,410 | +46,759 | 0.33% | 1,847,829 |
| 2023-09-06 | 2023-09-04 | 2.813 | 653,651 | +17,534 | 0.31% | 1,838,539 |
| 2023-09-05 | 2023-08-31 | 2.751 | 636,117 | +95,466 | 0.30% | 1,750,041 |
| 2023-08-31 | 2023-08-29 | 2.844 | 540,651 | -31,172 | 0.26% | 1,537,351 |
| 2023-08-29 | 2023-08-25 | 2.587 | 571,823 | +101,311 | 0.27% | 1,479,240 |
| 2023-08-28 | 2023-08-24 | 2.720 | 470,512 | +93,518 | 0.22% | 1,279,950 |
| 2023-08-25 | 2023-08-23 | 2.926 | 376,994 | +188,984 | 0.18% | 1,102,950 |
| 2023-08-24 | 2023-08-22 | 2.833 | 188,010 | +5,845 | 0.09% | 532,680 |
| 2023-08-23 | 2023-08-21 | 2.833 | 182,165 | +128,587 | 0.09% | 516,120 |
| 2023-08-21 | 2023-08-17 | 2.638 | 53,578 | +40,914 | 0.03% | 141,350 |
| 2023-08-07 | 2023-08-03 | 2.946 | 12,664 | +11,690 | 0.01% | 37,310 |
| 2023-07-27 | 2023-07-25 | 2.659 | 974 | -923,490 | 0.00% | 2,590 |
| 2023-07-26 | 2023-07-24 | 2.618 | 924,464 | +584,487 | 0.44% | 2,419,951 |
| 2023-07-25 | 2023-07-21 | 2.566 | 339,977 | +339,003 | 0.16% | 872,501 |
| 2023-07-13 | 2023-07-11 | 3.234 | 974 | -779,316 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 2.371 | 780,290 | +779,316 | 0.37% | 1,850,310 |
| 2023-07-10 | 2023-07-06 | 2.895 | 974 | -321,468 | 0.00% | 2,820 |
| 2023-07-07 | 2023-07-05 | 2.669 | 322,442 | -321,468 | 0.15% | 860,600 |
| 2023-07-06 | 2023-07-04 | 2.731 | 643,910 | +13,638 | 0.30% | 1,758,260 |
| 2023-07-05 | 2023-07-03 | 2.094 | 630,272 | -253,278 | 0.30% | 1,319,880 |
| 2023-07-04 | 2023-06-30 | 1.796 | 883,550 | +122,743 | 0.42% | 1,587,251 |
| 2023-07-03 | 2023-06-29 | 1.601 | 760,807 | +29,224 | 0.36% | 1,218,360 |
| 2023-06-29 | 2023-06-27 | 1.632 | 731,583 | -9,741 | 0.35% | 1,194,090 |
| 2023-06-28 | 2023-06-26 | 1.622 | 741,324 | +40,914 | 0.35% | 1,202,379 |
| 2023-06-27 | 2023-06-23 | 1.663 | 700,410 | +3,896 | 0.33% | 1,164,780 |
| 2023-06-26 | 2023-06-21 | 1.673 | 696,514 | +181,191 | 0.33% | 1,165,450 |
| 2023-06-21 | 2023-06-19 | 1.642 | 515,323 | +58,449 | 0.24% | 846,400 |
| 2023-06-20 | 2023-06-16 | 1.642 | 456,874 | +5,845 | 0.22% | 750,400 |
| 2023-06-16 | 2023-06-14 | 1.653 | 451,029 | +35,069 | 0.21% | 745,430 |
| 2023-06-15 | 2023-06-13 | 1.776 | 415,960 | +62,345 | 0.20% | 738,710 |
| 2023-06-14 | 2023-06-12 | 1.714 | 353,615 | +5,845 | 0.17% | 606,211 |
| 2023-06-02 | 2023-05-31 | 1.468 | 347,770 | -15,586 | 0.16% | 510,510 |
| 2023-05-30 | 2023-05-25 | 1.478 | 363,356 | +5,845 | 0.17% | 537,120 |
| 2023-05-12 | 2023-05-10 | 1.571 | 357,511 | +23,379 | 0.17% | 561,510 |
| 2023-05-11 | 2023-05-09 | 1.530 | 334,132 | -11,689 | 0.16% | 511,070 |
| 2023-04-21 | 2023-04-19 | 1.530 | 345,821 | -38,966 | 0.16% | 528,949 |
| 2023-04-20 | 2023-04-18 | 1.571 | 384,787 | -19,483 | 0.18% | 604,350 |
| 2023-04-19 | 2023-04-17 | 1.560 | 404,270 | +9,741 | 0.19% | 630,800 |
| 2023-04-17 | 2023-04-13 | 1.509 | 394,529 | -72,086 | 0.19% | 595,350 |
| 2023-04-14 | 2023-04-12 | 1.509 | 466,615 | -5,845 | 0.22% | 704,129 |
| 2023-04-13 | 2023-04-11 | 1.509 | 472,460 | +5,845 | 0.22% | 712,949 |
| 2023-04-12 | 2023-04-06 | 1.478 | 466,615 | +13,638 | 0.22% | 689,759 |
| 2023-04-11 | 2023-04-04 | 1.499 | 452,977 | +70,138 | 0.21% | 678,899 |
| 2023-04-06 | 2023-04-03 | 1.540 | 382,839 | +33,121 | 0.18% | 589,500 |
| 2023-04-04 | 2023-03-31 | 1.540 | 349,718 | +29,224 | 0.17% | 538,500 |
| 2023-04-03 | 2023-03-30 | 1.550 | 320,494 | +25,328 | 0.15% | 496,790 |
| 2023-03-31 | 2023-03-29 | 1.550 | 295,166 | +21,431 | 0.14% | 457,530 |
| 2023-03-23 | 2023-03-21 | 1.571 | 273,735 | +1,949 | 0.13% | 429,930 |
| 2023-03-16 | 2023-03-14 | 1.509 | 271,786 | -27,277 | 0.13% | 410,129 |
| 2023-03-15 | 2023-03-13 | 1.550 | 299,063 | -31,172 | 0.14% | 463,571 |
| 2023-03-13 | 2023-03-09 | 1.622 | 330,235 | +17,534 | 0.16% | 535,620 |
| 2023-03-10 | 2023-03-08 | 1.663 | 312,701 | -19,482 | 0.15% | 520,021 |
| 2023-03-09 | 2023-03-07 | 1.663 | 332,183 | +21,431 | 0.16% | 552,419 |
| 2023-03-08 | 2023-03-06 | 1.694 | 310,752 | -1,949 | 0.15% | 526,350 |
| 2023-03-07 | 2023-03-03 | 1.694 | 312,701 | +27,276 | 0.15% | 529,651 |
| 2023-03-06 | 2023-03-02 | 1.673 | 285,425 | +3,897 | 0.14% | 477,591 |
| 2023-03-03 | 2023-03-01 | 1.694 | 281,528 | -7,793 | 0.13% | 476,850 |
| 2023-03-02 | 2023-02-28 | 1.663 | 289,321 | +17,535 | 0.14% | 481,140 |
| 2023-02-28 | 2023-02-24 | 1.673 | 271,786 | +1,948 | 0.13% | 454,769 |
| 2023-02-27 | 2023-02-23 | 1.704 | 269,838 | +1,948 | 0.13% | 459,820 |
| 2023-02-24 | 2023-02-22 | 1.694 | 267,890 | -29,224 | 0.13% | 453,750 |
| 2023-02-23 | 2023-02-21 | 1.704 | 297,114 | +5,845 | 0.14% | 506,300 |
| 2023-02-22 | 2023-02-20 | 1.704 | 291,269 | -17,535 | 0.14% | 496,339 |
| 2023-02-21 | 2023-02-17 | 1.694 | 308,804 | -3,897 | 0.15% | 523,050 |
| 2023-02-17 | 2023-02-15 | 1.684 | 312,701 | +9,742 | 0.15% | 526,441 |
| 2023-02-13 | 2023-02-09 | 1.766 | 302,959 | -19,483 | 0.14% | 534,920 |
| 2023-02-10 | 2023-02-08 | 1.735 | 322,442 | -25,328 | 0.15% | 559,390 |
| 2023-02-09 | 2023-02-07 | 1.755 | 347,770 | +87,673 | 0.16% | 610,470 |
| 2023-02-08 | 2023-02-06 | 1.766 | 260,097 | -19,483 | 0.12% | 459,240 |
| 2023-02-07 | 2023-02-03 | 1.786 | 279,580 | -15,586 | 0.13% | 499,381 |
| 2023-02-06 | 2023-02-02 | 1.786 | 295,166 | +23,380 | 0.14% | 527,220 |
| 2023-02-03 | 2023-02-01 | 1.858 | 271,786 | -1,949 | 0.13% | 504,989 |
| 2023-02-01 | 2023-01-30 | 1.766 | 273,735 | +5,845 | 0.13% | 483,320 |
| 2023-01-31 | 2023-01-27 | 1.704 | 267,890 | -13,638 | 0.13% | 456,500 |
| 2023-01-30 | 2023-01-26 | 1.735 | 281,528 | +9,742 | 0.13% | 488,410 |
| 2023-01-26 | 2023-01-19 | 1.642 | 271,786 | -27,277 | 0.13% | 446,399 |
| 2023-01-20 | 2023-01-18 | 1.663 | 299,063 | -23,379 | 0.14% | 497,341 |
| 2023-01-19 | 2023-01-17 | 1.653 | 322,442 | -23,379 | 0.15% | 532,910 |
| 2023-01-17 | 2023-01-13 | 1.653 | 345,821 | +29,224 | 0.16% | 571,549 |
| 2023-01-13 | 2023-01-11 | 1.673 | 316,597 | -17,535 | 0.15% | 529,750 |
| 2023-01-12 | 2023-01-10 | 1.725 | 334,132 | -1,948 | 0.16% | 576,240 |
| 2023-01-04 | 2022-12-30 | 1.642 | 336,080 | +31,173 | 0.16% | 552,000 |
| 2023-01-03 | 2022-12-29 | 1.622 | 304,907 | -9,742 | 0.14% | 494,539 |
| 2022-12-30 | 2022-12-28 | 1.581 | 314,649 | +23,380 | 0.15% | 497,420 |
| 2022-12-29 | 2022-12-23 | 1.612 | 291,269 | +13,638 | 0.14% | 469,429 |
| 2022-12-28 | 2022-12-22 | 1.684 | 277,631 | +13,638 | 0.13% | 467,399 |
| 2022-12-23 | 2022-12-21 | 1.684 | 263,993 | +13,638 | 0.13% | 444,439 |
| 2022-12-22 | 2022-12-20 | 1.663 | 250,355 | +72,086 | 0.12% | 416,340 |
| 2022-12-21 | 2022-12-19 | 1.755 | 178,269 | +56,501 | 0.08% | 312,931 |
| 2022-12-16 | 2022-12-14 | 1.725 | 121,768 | -97,415 | 0.06% | 210,000 |
| 2022-12-15 | 2022-12-13 | 1.755 | 219,183 | -9,741 | 0.10% | 384,751 |
| 2022-12-14 | 2022-12-12 | 1.796 | 228,924 | +31,173 | 0.11% | 411,250 |
| 2022-12-13 | 2022-12-09 | 1.807 | 197,751 | +44,810 | 0.09% | 357,279 |
| 2022-12-12 | 2022-12-08 | 1.796 | 152,941 | -11,690 | 0.07% | 274,750 |
| 2022-12-09 | 2022-12-07 | 1.714 | 164,631 | +33,121 | 0.08% | 282,231 |
| 2022-12-08 | 2022-12-06 | 1.807 | 131,510 | +5,845 | 0.06% | 237,601 |
| 2022-12-07 | 2022-12-05 | 1.776 | 125,665 | +11,690 | 0.06% | 223,171 |
| 2022-12-05 | 2022-12-01 | 1.725 | 113,975 | +17,535 | 0.05% | 196,560 |
| 2022-12-01 | 2022-11-29 | 1.612 | 96,440 | +3,896 | 0.05% | 155,429 |
| 2022-11-23 | 2022-11-21 | 1.694 | 92,544 | +29,225 | 0.04% | 156,750 |
| 2022-11-22 | 2022-11-18 | 1.622 | 63,319 | +38,965 | 0.03% | 102,699 |
| 2022-11-21 | 2022-11-17 | 1.653 | 24,354 | -81,828 | 0.01% | 40,251 |
| 2022-11-18 | 2022-11-16 | 1.684 | 106,182 | -227,950 | 0.05% | 178,760 |
| 2022-11-17 | 2022-11-15 | 1.776 | 334,132 | +91,570 | 0.16% | 593,390 |
| 2022-11-16 | 2022-11-14 | 1.591 | 242,562 | +70,138 | 0.11% | 385,950 |
| 2022-11-15 | 2022-11-11 | 1.550 | 172,424 | -99,362 | 0.08% | 267,271 |
| 2022-11-14 | 2022-11-10 | 1.509 | 271,786 | -54,553 | 0.13% | 410,129 |
| 2022-11-11 | 2022-11-09 | 1.540 | 326,339 | +15,587 | 0.15% | 502,501 |
| 2022-11-10 | 2022-11-08 | 1.581 | 310,752 | -62,346 | 0.15% | 491,260 |
| 2022-11-09 | 2022-11-07 | 1.560 | 373,098 | +243,537 | 0.18% | 582,161 |
| 2022-11-08 | 2022-11-04 | 1.560 | 129,561 | +107,156 | 0.06% | 202,160 |
| 2022-11-07 | 2022-11-03 | 1.519 | 22,405 | -64,294 | 0.01% | 34,039 |
| 2022-11-04 | 2022-11-02 | 1.519 | 86,699 | +58,449 | 0.04% | 131,720 |
| 2022-11-03 | 2022-11-01 | 1.386 | 28,250 | -1,948 | 0.01% | 39,150 |
| 2022-11-02 | 2022-10-31 | 1.345 | 30,198 | -17,535 | 0.01% | 40,609 |
| 2022-10-31 | 2022-10-27 | 1.406 | 47,733 | +1,948 | 0.02% | 67,130 |
| 2022-10-26 | 2022-10-24 | 1.345 | 45,785 | -75,009 | 0.02% | 61,570 |
| 2022-10-24 | 2022-10-20 | 1.437 | 120,794 | -1,948 | 0.06% | 173,600 |
| 2022-10-21 | 2022-10-19 | 1.488 | 122,742 | +1,948 | 0.06% | 182,700 |
| 2022-10-10 | 2022-10-06 | 1.427 | 120,794 | -58,449 | 0.06% | 172,360 |
| 2022-10-07 | 2022-10-05 | 1.468 | 179,243 | -37,017 | 0.08% | 263,120 |
| 2022-10-06 | 2022-10-03 | 1.417 | 216,260 | -56,501 | 0.10% | 306,360 |
| 2022-10-05 | 2022-09-30 | 1.406 | 272,761 | -97,414 | 0.13% | 383,601 |
| 2022-10-03 | 2022-09-29 | 1.406 | 370,175 | -103,259 | 0.18% | 520,600 |
| 2022-09-27 | 2022-09-23 | 1.612 | 473,434 | +50,655 | 0.22% | 763,019 |
| 2022-09-26 | 2022-09-22 | 1.612 | 422,779 | +183,139 | 0.20% | 681,380 |
| 2022-09-23 | 2022-09-21 | 1.704 | 239,640 | +75,984 | 0.11% | 408,361 |
| 2022-09-22 | 2022-09-20 | 1.950 | 163,656 | +42,862 | 0.08% | 319,199 |
| 2022-08-29 | 2022-08-25 | 1.622 | 120,794 | -15,586 | 0.06% | 195,920 |
| 2022-08-26 | 2022-08-24 | 1.601 | 136,380 | +7,793 | 0.06% | 218,400 |
| 2022-08-24 | 2022-08-22 | 1.776 | 128,587 | -132,484 | 0.06% | 228,360 |
| 2022-08-22 | 2022-08-18 | 1.950 | 261,071 | +140,277 | 0.12% | 509,200 |
| 2022-08-12 | 2022-08-10 | 1.961 | 120,794 | -35,069 | 0.06% | 236,840 |
| 2022-08-11 | 2022-08-09 | 1.961 | 155,863 | -83,777 | 0.07% | 305,600 |
| 2022-08-10 | 2022-08-08 | 1.971 | 239,640 | -169,501 | 0.11% | 472,321 |
| 2022-08-09 | 2022-08-05 | 1.981 | 409,141 | -132,484 | 0.19% | 810,600 |
| 2022-08-05 | 2022-08-03 | 1.991 | 541,625 | +54,552 | 0.26% | 1,078,641 |
| 2022-08-03 | 2022-08-01 | 2.217 | 487,073 | +38,966 | 0.23% | 1,080,001 |
| 2022-08-02 | 2022-07-29 | 1.981 | 448,107 | +107,156 | 0.21% | 887,801 |
| 2022-08-01 | 2022-07-28 | 2.012 | 340,951 | +3,897 | 0.16% | 686,000 |
| 2022-07-28 | 2022-07-26 | 1.950 | 337,054 | +3,896 | 0.16% | 657,400 |
| 2022-07-27 | 2022-07-25 | 1.971 | 333,158 | +130,536 | 0.16% | 656,641 |
| 2022-07-26 | 2022-07-22 | 2.022 | 202,622 | +81,828 | 0.10% | 409,760 |
| 2022-07-25 | 2022-07-21 | 2.022 | 120,794 | -524,090 | 0.06% | 244,280 |
| 2022-07-22 | 2022-07-20 | 2.053 | 644,884 | +66,242 | 0.31% | 1,324,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 578,642 | +29,224 | 0.27% | 1,205,820 |
| 2022-07-20 | 2022-07-18 | 2.197 | 549,418 | +124,691 | 0.26% | 1,206,960 |
| 2022-07-19 | 2022-07-15 | 1.961 | 424,727 | +38,966 | 0.20% | 832,760 |
| 2022-07-18 | 2022-07-14 | 2.074 | 385,761 | +38,965 | 0.18% | 799,919 |
| 2022-07-15 | 2022-07-13 | 2.043 | 346,796 | +38,966 | 0.16% | 708,441 |
| 2022-07-14 | 2022-07-12 | 2.084 | 307,830 | +75,983 | 0.15% | 641,480 |
| 2022-07-13 | 2022-07-11 | 2.115 | 231,847 | +111,053 | 0.11% | 490,281 |
| 2022-07-12 | 2022-07-08 | 2.197 | 120,794 | -510,452 | 0.06% | 265,360 |
| 2022-07-11 | 2022-07-07 | 2.402 | 631,246 | +74,035 | 0.30% | 1,516,320 |
| 2022-07-08 | 2022-07-06 | 2.125 | 557,211 | +74,035 | 0.26% | 1,184,040 |
| 2022-07-07 | 2022-07-05 | 2.176 | 483,176 | +109,104 | 0.23% | 1,051,520 |
| 2022-07-06 | 2022-07-04 | 2.238 | 374,072 | +72,087 | 0.18% | 837,121 |
| 2022-07-05 | 2022-06-30 | 2.269 | 301,985 | +153,915 | 0.14% | 685,100 |
| 2022-07-04 | 2022-06-29 | 2.228 | 148,070 | -1,948 | 0.07% | 329,840 |
| 2022-06-30 | 2022-06-28 | 2.823 | 150,018 | +29,224 | 0.07% | 423,499 |
| 2022-06-23 | 2022-06-21 | 2.145 | 120,794 | -414,986 | 0.06% | 259,160 |
| 2022-06-22 | 2022-06-20 | 2.269 | 535,780 | +103,260 | 0.25% | 1,215,500 |
| 2022-06-21 | 2022-06-17 | 1.991 | 432,520 | +169,501 | 0.20% | 861,359 |
| 2022-06-20 | 2022-06-16 | 1.961 | 263,019 | +42,862 | 0.12% | 515,700 |
| 2022-06-17 | 2022-06-15 | 1.930 | 220,157 | -38,966 | 0.10% | 424,880 |
| 2022-06-16 | 2022-06-14 | 1.971 | 259,123 | +15,587 | 0.12% | 510,721 |
| 2022-06-14 | 2022-06-10 | 1.766 | 243,536 | +25,328 | 0.12% | 430,000 |
| 2022-06-13 | 2022-06-09 | 1.673 | 218,208 | +1,948 | 0.10% | 365,119 |
| 2022-06-10 | 2022-06-08 | 1.755 | 216,260 | +95,466 | 0.10% | 379,620 |
| 2022-06-09 | 2022-06-07 | 1.725 | 120,794 | -651,703 | 0.06% | 208,320 |
| 2022-06-08 | 2022-06-06 | 1.796 | 772,497 | +200,674 | 0.37% | 1,387,750 |
| 2022-06-07 | 2022-06-02 | 1.653 | 571,823 | +101,311 | 0.27% | 945,070 |
| 2022-05-26 | 2022-05-24 | 1.612 | 470,512 | +62,345 | 0.22% | 758,310 |
| 2022-05-25 | 2022-05-23 | 1.571 | 408,167 | +120,794 | 0.19% | 641,070 |
| 2022-05-19 | 2022-05-17 | 1.427 | 287,373 | +136,381 | 0.14% | 410,050 |
| 2022-05-18 | 2022-05-16 | 1.324 | 150,992 | +77,931 | 0.07% | 199,949 |
| 2022-05-12 | 2022-05-10 | 1.335 | 73,061 | +13,638 | 0.03% | 97,500 |
| 2022-05-11 | 2022-05-06 | 1.335 | 59,423 | -29,224 | 0.03% | 79,300 |
| 2022-05-10 | 2022-05-05 | 1.386 | 88,647 | -23,380 | 0.04% | 122,850 |
| 2022-05-06 | 2022-05-04 | 1.406 | 112,027 | -1,948 | 0.05% | 157,550 |
| 2022-05-05 | 2022-05-03 | 1.406 | 113,975 | -11,690 | 0.05% | 160,290 |
| 2022-04-29 | 2022-04-27 | 1.376 | 125,665 | +5,845 | 0.06% | 172,860 |
| 2022-04-28 | 2022-04-26 | 1.335 | 119,820 | +101,311 | 0.06% | 159,900 |
| 2022-04-21 | 2022-04-19 | 1.632 | 18,509 | -19,483 | 0.01% | 30,210 |
| 2022-04-20 | 2022-04-14 | 1.612 | 37,992 | +5,845 | 0.02% | 61,231 |
| 2022-04-14 | 2022-04-12 | 1.601 | 32,147 | +3,897 | 0.02% | 51,480 |
| 2022-04-12 | 2022-04-08 | 1.632 | 28,250 | -11,690 | 0.01% | 46,110 |
| 2022-04-11 | 2022-04-07 | 1.653 | 39,940 | -74,035 | 0.02% | 66,010 |
| 2022-04-08 | 2022-04-06 | 1.684 | 113,975 | -11,690 | 0.05% | 191,880 |
| 2022-04-01 | 2022-03-30 | 1.714 | 125,665 | +97,415 | 0.06% | 215,430 |
| 2022-03-30 | 2022-03-28 | 1.673 | 28,250 | +9,741 | 0.01% | 47,270 |
| 2022-03-29 | 2022-03-25 | 1.786 | 18,509 | -11,689 | 0.01% | 33,060 |
| 2022-03-28 | 2022-03-24 | 1.807 | 30,198 | +11,689 | 0.01% | 54,559 |
| 2022-03-25 | 2022-03-23 | 1.868 | 18,509 | +1,949 | 0.01% | 34,580 |
| 2022-03-23 | 2022-03-21 | 1.848 | 16,560 | -29,225 | 0.01% | 30,599 |
| 2022-03-21 | 2022-03-17 | 1.755 | 45,785 | +27,276 | 0.02% | 80,370 |
| 2022-03-15 | 2022-03-11 | 1.786 | 18,509 | -9,741 | 0.01% | 33,060 |
| 2022-03-14 | 2022-03-10 | 1.817 | 28,250 | -38,966 | 0.01% | 51,330 |
| 2022-03-11 | 2022-03-09 | 1.786 | 67,216 | -53,578 | 0.03% | 120,060 |
| 2022-03-04 | 2022-03-02 | 2.156 | 120,794 | -68,190 | 0.06% | 260,400 |
| 2022-03-03 | 2022-03-01 | 2.176 | 188,984 | -46,759 | 0.09% | 411,280 |
| 2022-03-01 | 2022-02-25 | 2.033 | 235,743 | +114,949 | 0.11% | 479,160 |
| 2022-02-28 | 2022-02-24 | 1.991 | 120,794 | -499,736 | 0.06% | 240,560 |
| 2022-02-16 | 2022-02-14 | 1.868 | 620,530 | -1,949 | 0.29% | 1,159,339 |
| 2022-02-15 | 2022-02-11 | 1.899 | 622,479 | +116,898 | 0.29% | 1,182,151 |
| 2022-02-14 | 2022-02-10 | 1.940 | 505,581 | +56,500 | 0.24% | 980,909 |
| 2022-02-11 | 2022-02-09 | 1.920 | 449,081 | +173,398 | 0.21% | 862,070 |
| 2022-02-10 | 2022-02-08 | 1.940 | 275,683 | +54,552 | 0.13% | 534,870 |
| 2022-02-09 | 2022-02-07 | 1.971 | 221,131 | +120,794 | 0.10% | 435,840 |
| 2022-02-08 | 2022-02-04 | 1.961 | 100,337 | +29,224 | 0.05% | 196,730 |
| 2022-02-07 | 2022-01-31 | 1.971 | 71,113 | +3,897 | 0.03% | 140,161 |
| 2022-01-25 | 2022-01-21 | 2.094 | 67,216 | -1,948 | 0.03% | 140,760 |
| 2022-01-20 | 2022-01-18 | 2.156 | 69,164 | +48,707 | 0.03% | 149,099 |
| 2022-01-18 | 2022-01-14 | 2.187 | 20,457 | -1,948 | 0.01% | 44,730 |
| 2022-01-12 | 2022-01-10 | 2.279 | 22,405 | -17,535 | 0.01% | 51,059 |
| 2022-01-11 | 2022-01-07 | 2.269 | 39,940 | -58,449 | 0.02% | 90,610 |
| 2022-01-07 | 2022-01-05 | 2.289 | 98,389 | +75,984 | 0.05% | 225,231 |
| 2022-01-05 | 2022-01-03 | 2.515 | 22,405 | +1,948 | 0.01% | 56,349 |
| 2021-12-23 | 2021-12-21 | 2.341 | 20,457 | -3,897 | 0.01% | 47,880 |
| 2021-12-22 | 2021-12-20 | 2.033 | 24,354 | -9,741 | 0.01% | 49,501 |
| 2021-12-21 | 2021-12-17 | 2.156 | 34,095 | +11,690 | 0.02% | 73,500 |
| 2021-12-20 | 2021-12-16 | 2.248 | 22,405 | -7,793 | 0.01% | 50,369 |
| 2021-12-17 | 2021-12-15 | 2.197 | 30,198 | +9,741 | 0.01% | 66,339 |
| 2021-12-10 | 2021-12-08 | 2.002 | 20,457 | -60,397 | 0.01% | 40,950 |
| 2021-12-09 | 2021-12-07 | 1.817 | 80,854 | -11,690 | 0.04% | 146,910 |
| 2021-12-08 | 2021-12-06 | 1.776 | 92,544 | -25,328 | 0.04% | 164,350 |
| 2021-12-07 | 2021-12-03 | 1.848 | 117,872 | +95,467 | 0.06% | 217,801 |
| 2021-11-24 | 2021-11-22 | 2.104 | 22,405 | -1,949 | 0.01% | 47,149 |
| 2021-11-12 | 2021-11-10 | 1.920 | 24,354 | -169,501 | 0.01% | 46,751 |
| 2021-11-11 | 2021-11-09 | 1.909 | 193,855 | -216,260 | 0.09% | 370,140 |
| 2021-11-10 | 2021-11-08 | 1.909 | 410,115 | -52,604 | 0.19% | 783,060 |
| 2021-11-09 | 2021-11-05 | 1.940 | 462,719 | +99,363 | 0.22% | 897,750 |
| 2021-11-08 | 2021-11-04 | 1.550 | 363,356 | +126,639 | 0.17% | 563,230 |
| 2021-11-05 | 2021-11-03 | 1.519 | 236,717 | +46,759 | 0.11% | 359,640 |
| 2021-11-04 | 2021-11-02 | 1.519 | 189,958 | +109,104 | 0.09% | 288,600 |
| 2021-11-03 | 2021-11-01 | 1.509 | 80,854 | +33,121 | 0.04% | 122,010 |
| 2021-10-20 | 2021-10-18 | 1.735 | 47,733 | -5,845 | 0.02% | 82,810 |
| 2021-10-19 | 2021-10-15 | 1.694 | 53,578 | +31,173 | 0.03% | 90,750 |
| 2021-09-27 | 2021-09-23 | 1.786 | 22,405 | -1,949 | 0.01% | 40,019 |
| 2021-09-20 | 2021-09-16 | 1.920 | 24,354 | -11,689 | 0.01% | 46,751 |
| 2021-09-17 | 2021-09-15 | 1.889 | 36,043 | -89,622 | 0.02% | 68,079 |
| 2021-09-16 | 2021-09-14 | 1.879 | 125,665 | -31,172 | 0.06% | 236,071 |
| 2021-09-15 | 2021-09-13 | 1.899 | 156,837 | +120,794 | 0.07% | 297,849 |
| 2021-09-14 | 2021-09-10 | 1.950 | 36,043 | -23,380 | 0.02% | 70,299 |
| 2021-09-13 | 2021-09-09 | 1.879 | 59,423 | -61,371 | 0.03% | 111,630 |
| 2021-08-27 | 2021-08-25 | 1.889 | 120,794 | -46,759 | 0.06% | 228,160 |
| 2021-08-26 | 2021-08-24 | 1.858 | 167,553 | -114,949 | 0.08% | 311,320 |
| 2021-08-25 | 2021-08-23 | 1.889 | 282,502 | -31,173 | 0.13% | 533,600 |
| 2021-08-16 | 2021-08-12 | 2.043 | 313,675 | +29,225 | 0.15% | 640,781 |
| 2021-08-12 | 2021-08-10 | 2.033 | 284,450 | +132,483 | 0.13% | 578,159 |
| 2021-08-11 | 2021-08-09 | 1.899 | 151,967 | +31,173 | 0.07% | 288,601 |
| 2021-08-10 | 2021-08-06 | 1.889 | 120,794 | -595,203 | 0.06% | 228,160 |
| 2021-08-09 | 2021-08-05 | 1.899 | 715,997 | +64,294 | 0.34% | 1,359,751 |
| 2021-08-06 | 2021-08-04 | 1.909 | 651,703 | +64,294 | 0.31% | 1,244,340 |
| 2021-08-05 | 2021-08-03 | 1.899 | 587,409 | +31,172 | 0.28% | 1,115,549 |
| 2021-08-04 | 2021-08-02 | 1.940 | 556,237 | +44,811 | 0.26% | 1,079,190 |
| 2021-08-02 | 2021-07-29 | 1.920 | 511,426 | +282,502 | 0.24% | 981,750 |
| 2021-07-30 | 2021-07-28 | 1.827 | 228,924 | +210,415 | 0.11% | 418,300 |
| 2021-07-07 | 2021-07-05 | 2.279 | 18,509 | -1,948 | 0.01% | 42,181 |
| 2021-06-24 | 2021-06-22 | 2.536 | 20,457 | +3,897 | 0.01% | 51,870 |
| 2021-05-03 | 2021-04-29 | 1.673 | 16,560 | -19,483 | 0.01% | 27,709 |
| 2021-04-30 | 2021-04-28 | 1.612 | 36,043 | +13,638 | 0.02% | 58,089 |
| 2021-04-28 | 2021-04-26 | 1.704 | 22,405 | +5,845 | 0.01% | 38,179 |
| 2021-04-19 | 2021-04-15 | 1.694 | 16,560 | -234,769 | 0.01% | 28,049 |
| 2021-04-15 | 2021-04-13 | 1.283 | 251,329 | +1,948 | 0.12% | 322,499 |
| 2021-04-13 | 2021-04-09 | 1.335 | 249,381 | +124,690 | 0.12% | 332,800 |
| 2021-04-09 | 2021-04-07 | 1.386 | 124,691 | -13,638 | 0.06% | 172,801 |
| 2021-04-08 | 2021-04-01 | 1.406 | 138,329 | +17,535 | 0.07% | 194,541 |
| 2021-03-31 | 2021-03-29 | 1.427 | 120,794 | -1,948 | 0.06% | 172,360 |
| 2021-03-23 | 2021-03-19 | 1.550 | 122,742 | +1,948 | 0.06% | 190,260 |
| 2021-03-16 | 2021-03-12 | 1.571 | 120,794 | -21,431 | 0.06% | 189,720 |
| 2021-03-15 | 2021-03-11 | 1.581 | 142,225 | +21,431 | 0.07% | 224,840 |
| 2021-03-08 | 2021-03-04 | 1.714 | 120,794 | -426,676 | 0.06% | 207,080 |
| 2021-03-05 | 2021-03-03 | 1.827 | 547,470 | +77,932 | 0.26% | 1,000,361 |
| 2021-02-26 | 2021-02-24 | 1.807 | 469,538 | -1,948 | 0.22% | 848,320 |
| 2021-02-24 | 2021-02-22 | 1.950 | 471,486 | +1,948 | 0.22% | 919,600 |
| 2021-02-18 | 2021-02-16 | 1.981 | 469,538 | -1,948 | 0.22% | 930,260 |
| 2021-02-17 | 2021-02-11 | 1.899 | 471,486 | -15,587 | 0.22% | 895,400 |
| 2021-02-16 | 2021-02-09 | 1.909 | 487,073 | +120,794 | 0.23% | 930,001 |
| 2021-02-10 | 2021-02-08 | 1.807 | 366,279 | +35,070 | 0.17% | 661,761 |
| 2021-02-04 | 2021-02-02 | 2.094 | 331,209 | +210,415 | 0.16% | 693,599 |
| 2021-02-03 | 2021-02-01 | 1.889 | 120,794 | +100,337 | 0.06% | 228,160 |
| 2021-02-02 | 2021-01-29 | 1.950 | 20,457 | -19,483 | 0.01% | 39,900 |
| 2021-02-01 | 2021-01-28 | 1.930 | 39,940 | -3,897 | 0.02% | 77,080 |
| 2021-01-29 | 2021-01-27 | 2.002 | 43,837 | -31,172 | 0.02% | 87,751 |
| 2021-01-28 | 2021-01-26 | 2.135 | 75,009 | -29,225 | 0.04% | 160,160 |
| 2021-01-27 | 2021-01-25 | 2.207 | 104,234 | -226,001 | 0.05% | 230,051 |
| 2021-01-26 | 2021-01-22 | 2.258 | 330,235 | -15,586 | 0.16% | 745,800 |
| 2021-01-25 | 2021-01-21 | 2.330 | 345,821 | -247,433 | 0.16% | 805,849 |
| 2021-01-22 | 2021-01-20 | 2.505 | 593,254 | +245,484 | 0.28% | 1,485,959 |
| 2021-01-21 | 2021-01-19 | 2.043 | 347,770 | +224,054 | 0.16% | 710,430 |
| 2021-01-20 | 2021-01-18 | 2.094 | 123,716 | +72,086 | 0.06% | 259,079 |
| 2021-01-19 | 2021-01-15 | 2.135 | 51,630 | +35,070 | 0.02% | 110,241 |
| 2021-01-06 | 2021-01-04 | 2.248 | 16,560 | -19,483 | 0.01% | 37,229 |
| 2020-12-29 | 2020-12-24 | 1.437 | 36,043 | +1,948 | 0.02% | 51,799 |
| 2020-12-04 | 2020-12-02 | 1.109 | 34,095 | -1,948 | 0.02% | 37,800 |
| 2020-12-03 | 2020-12-01 | 1.119 | 36,043 | +19,483 | 0.02% | 40,330 |
| 2020-10-20 | 2020-10-16 | 0.975 | 16,560 | -21,432 | 0.01% | 16,150 |
| 2020-07-07 | 2020-07-03 | 0.760 | 37,992 | -7,793 | 0.02% | 28,860 |
| 2020-07-06 | 2020-07-02 | 0.760 | 45,785 | -75,009 | 0.02% | 34,780 |
| 2020-03-06 | 2020-03-04 | 0.934 | 120,794 | -19,483 | 0.06% | 112,840 |
| 2020-01-13 | 2020-01-09 | 1.037 | 140,277 | +19,483 | 0.07% | 145,440 |
| 2019-12-17 | 2019-12-13 | 0.934 | 120,794 | -31,173 | 0.06% | 112,840 |
| 2019-11-28 | 2019-11-26 | 0.955 | 151,967 | -9,741 | 0.07% | 145,080 |
| 2019-11-27 | 2019-11-25 | 1.027 | 161,708 | +33,121 | 0.08% | 166,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 128,587 | -1,948 | 0.06% | 133,320 |
| 2019-11-14 | 2019-11-12 | 0.914 | 130,535 | -9,742 | 0.06% | 119,260 |
| 2019-10-21 | 2019-10-17 | 0.955 | 140,277 | +19,483 | 0.07% | 133,920 |
| 2019-10-14 | 2019-10-10 | 0.955 | 120,794 | -1,948 | 0.06% | 115,320 |
| 2019-10-10 | 2019-10-08 | 0.934 | 122,742 | -1,949 | 0.06% | 114,660 |
| 2019-10-08 | 2019-10-03 | 0.924 | 124,691 | +3,897 | 0.06% | 115,200 |
| 2019-09-27 | 2019-09-25 | 0.965 | 120,794 | -5,845 | 0.06% | 116,560 |
| 2019-09-26 | 2019-09-24 | 0.975 | 126,639 | +5,845 | 0.06% | 123,500 |
| 2019-09-25 | 2019-09-23 | 0.996 | 120,794 | -9,741 | 0.06% | 120,280 |
| 2019-09-24 | 2019-09-20 | 0.985 | 130,535 | -21,432 | 0.06% | 128,640 |
| 2019-09-23 | 2019-09-19 | 0.985 | 151,967 | -7,793 | 0.07% | 149,760 |
| 2019-09-20 | 2019-09-18 | 0.965 | 159,760 | +33,121 | 0.08% | 154,160 |
| 2019-09-19 | 2019-09-17 | 0.975 | 126,639 | -9,741 | 0.06% | 123,500 |
| 2019-09-18 | 2019-09-16 | 1.006 | 136,380 | -23,380 | 0.06% | 137,200 |
| 2019-09-17 | 2019-09-13 | 1.057 | 159,760 | -3,896 | 0.08% | 168,920 |
| 2019-09-13 | 2019-09-11 | 1.016 | 163,656 | -3,897 | 0.08% | 166,320 |
| 2019-09-06 | 2019-09-04 | 0.975 | 167,553 | -15,586 | 0.08% | 163,400 |
| 2019-09-04 | 2019-09-02 | 0.944 | 183,139 | +13,638 | 0.09% | 172,960 |
| 2019-08-28 | 2019-08-26 | 0.955 | 169,501 | -29,225 | 0.08% | 161,820 |
| 2019-08-22 | 2019-08-20 | 0.955 | 198,726 | -42,862 | 0.09% | 189,720 |
| 2019-08-21 | 2019-08-19 | 0.996 | 241,588 | -19,483 | 0.11% | 240,560 |
| 2019-08-20 | 2019-08-16 | 0.975 | 261,071 | -17,534 | 0.12% | 254,600 |
| 2019-08-16 | 2019-08-14 | 0.965 | 278,605 | -7,794 | 0.13% | 268,840 |
| 2019-08-15 | 2019-08-13 | 0.955 | 286,399 | -21,431 | 0.14% | 273,420 |
| 2019-08-05 | 2019-08-01 | 1.068 | 307,830 | -1,948 | 0.15% | 328,640 |
| 2019-08-01 | 2019-07-30 | 1.119 | 309,778 | -3,897 | 0.15% | 346,620 |
| 2019-07-19 | 2019-07-17 | 1.150 | 313,675 | +3,897 | 0.15% | 360,640 |
| 2019-07-12 | 2019-07-10 | 1.098 | 309,778 | +37,017 | 0.15% | 340,260 |
| 2019-07-04 | 2019-07-02 | 1.170 | 272,761 | -11,689 | 0.13% | 319,200 |
| 2019-07-03 | 2019-06-28 | 1.170 | 284,450 | +3,896 | 0.13% | 332,880 |
| 2019-06-27 | 2019-06-25 | 1.150 | 280,554 | -7,793 | 0.13% | 322,560 |
| 2019-06-21 | 2019-06-19 | 1.150 | 288,347 | +27,276 | 0.14% | 331,520 |
| 2019-06-14 | 2019-06-12 | 1.201 | 261,071 | -5,845 | 0.12% | 313,560 |
| 2019-06-13 | 2019-06-11 | 1.201 | 266,916 | -19,483 | 0.13% | 320,580 |
| 2019-06-11 | 2019-06-06 | 1.222 | 286,399 | +5,845 | 0.14% | 349,860 |
| 2019-06-05 | 2019-06-03 | 1.242 | 280,554 | -7,793 | 0.13% | 348,480 |
| 2019-05-30 | 2019-05-28 | 1.263 | 288,347 | -7,793 | 0.14% | 364,080 |
| 2019-05-29 | 2019-05-27 | 1.293 | 296,140 | +35,069 | 0.14% | 383,040 |
| 2019-05-28 | 2019-05-24 | 1.293 | 261,071 | -23,379 | 0.12% | 337,680 |
| 2019-05-27 | 2019-05-23 | 1.273 | 284,450 | +3,896 | 0.13% | 362,080 |
| 2019-05-24 | 2019-05-22 | 1.293 | 280,554 | +19,483 | 0.13% | 362,880 |
| 2019-05-23 | 2019-05-21 | 1.293 | 261,071 | -46,759 | 0.12% | 337,680 |
| 2019-05-22 | 2019-05-20 | 1.273 | 307,830 | +72,087 | 0.15% | 391,840 |
| 2019-05-20 | 2019-05-16 | 1.355 | 235,743 | -37,018 | 0.11% | 319,440 |
| 2019-05-17 | 2019-05-15 | 1.324 | 272,761 | -19,483 | 0.13% | 361,201 |
| 2019-05-16 | 2019-05-14 | 1.283 | 292,244 | +3,897 | 0.14% | 375,001 |
| 2019-05-15 | 2019-05-10 | 1.324 | 288,347 | +11,690 | 0.14% | 381,840 |
| 2019-05-08 | 2019-05-06 | 1.304 | 276,657 | -13,638 | 0.13% | 360,680 |
| 2019-05-03 | 2019-04-30 | 1.345 | 290,295 | +3,896 | 0.14% | 390,380 |
| 2019-04-30 | 2019-04-26 | 1.335 | 286,399 | -11,689 | 0.14% | 382,200 |
| 2019-04-29 | 2019-04-25 | 1.345 | 298,088 | +27,276 | 0.14% | 400,859 |
| 2019-04-23 | 2019-04-17 | 1.458 | 270,812 | +9,741 | 0.13% | 394,760 |
| 2019-04-18 | 2019-04-16 | 1.478 | 261,071 | -37,017 | 0.12% | 385,920 |
| 2019-04-15 | 2019-04-11 | 1.519 | 298,088 | +75,983 | 0.14% | 452,879 |
| 2019-04-12 | 2019-04-10 | 1.601 | 222,105 | +7,793 | 0.11% | 355,680 |
| 2019-04-11 | 2019-04-09 | 1.612 | 214,312 | +5,845 | 0.10% | 345,400 |
| 2019-04-10 | 2019-04-08 | 1.550 | 208,467 | -44,811 | 0.10% | 323,140 |
| 2019-04-09 | 2019-04-04 | 1.468 | 253,278 | +9,742 | 0.12% | 371,800 |
| 2019-04-01 | 2019-03-28 | 1.283 | 243,536 | +21,431 | 0.12% | 312,500 |
| 2019-03-29 | 2019-03-27 | 1.304 | 222,105 | +3,897 | 0.11% | 289,560 |
| 2019-03-28 | 2019-03-26 | 1.293 | 218,208 | +9,741 | 0.10% | 282,239 |
| 2019-03-27 | 2019-03-25 | 1.314 | 208,467 | -84,751 | 0.10% | 273,920 |
| 2019-03-21 | 2019-03-19 | 1.314 | 293,218 | +17,535 | 0.14% | 385,280 |
| 2019-03-19 | 2019-03-15 | 1.304 | 275,683 | -5,845 | 0.13% | 359,410 |
| 2019-03-18 | 2019-03-14 | 1.263 | 281,528 | -5,845 | 0.13% | 355,470 |
| 2019-03-15 | 2019-03-13 | 1.314 | 287,373 | -3,896 | 0.14% | 377,600 |
| 2019-03-14 | 2019-03-12 | 1.314 | 291,269 | -3,897 | 0.14% | 382,720 |
| 2019-03-11 | 2019-03-07 | 1.427 | 295,166 | +35,069 | 0.14% | 421,170 |
| 2019-03-08 | 2019-03-06 | 1.468 | 260,097 | +1,949 | 0.12% | 381,810 |
| 2019-03-07 | 2019-03-05 | 1.468 | 258,148 | -1,949 | 0.12% | 378,949 |
| 2019-03-06 | 2019-03-04 | 1.478 | 260,097 | -38,966 | 0.12% | 384,480 |
| 2019-03-05 | 2019-03-01 | 1.417 | 299,063 | +1,949 | 0.14% | 423,661 |
| 2019-03-04 | 2019-02-28 | 1.437 | 297,114 | -1,949 | 0.14% | 427,000 |
| 2019-03-01 | 2019-02-27 | 1.345 | 299,063 | +3,897 | 0.14% | 402,171 |
| 2019-02-28 | 2019-02-26 | 1.386 | 295,166 | +3,897 | 0.14% | 409,050 |
| 2019-02-27 | 2019-02-25 | 1.376 | 291,269 | -3,897 | 0.14% | 400,659 |
| 2019-02-22 | 2019-02-20 | 1.263 | 295,166 | -9,741 | 0.14% | 372,690 |
| 2019-02-19 | 2019-02-15 | 1.242 | 304,907 | +17,534 | 0.14% | 378,729 |
| 2019-02-13 | 2019-02-11 | 1.252 | 287,373 | -11,690 | 0.14% | 359,900 |
| 2019-02-11 | 2019-02-04 | 1.201 | 299,063 | +1,949 | 0.14% | 359,191 |
| 2019-01-31 | 2019-01-29 | 1.150 | 297,114 | +7,793 | 0.14% | 341,600 |
| 2019-01-23 | 2019-01-21 | 1.150 | 289,321 | -19,483 | 0.14% | 332,640 |
| 2019-01-18 | 2019-01-16 | 1.139 | 308,804 | +25,328 | 0.15% | 351,870 |
| 2019-01-17 | 2019-01-15 | 1.119 | 283,476 | +25,328 | 0.13% | 317,190 |
| 2019-01-15 | 2019-01-11 | 1.160 | 258,148 | -9,742 | 0.12% | 299,449 |
| 2019-01-14 | 2019-01-10 | 1.139 | 267,890 | -17,535 | 0.13% | 305,250 |
| 2019-01-11 | 2019-01-09 | 1.129 | 285,425 | -33,120 | 0.14% | 322,301 |
| 2019-01-10 | 2019-01-08 | 1.088 | 318,545 | +17,534 | 0.15% | 346,620 |
| 2019-01-02 | 2018-12-27 | 1.047 | 301,011 | +8,767 | 0.14% | 315,180 |
| 2018-12-28 | 2018-12-24 | 1.078 | 292,244 | +72,087 | 0.14% | 315,001 |
| 2018-12-19 | 2018-12-17 | 1.201 | 220,157 | -3,896 | 0.10% | 264,420 |
| 2018-12-14 | 2018-12-12 | 1.211 | 224,053 | -29,225 | 0.11% | 271,400 |
| 2018-12-13 | 2018-12-11 | 1.170 | 253,278 | +3,897 | 0.12% | 296,400 |
| 2018-12-11 | 2018-12-07 | 1.222 | 249,381 | +13,638 | 0.12% | 304,640 |
| 2018-12-10 | 2018-12-06 | 1.252 | 235,743 | +31,173 | 0.11% | 295,240 |
| 2018-12-07 | 2018-12-05 | 1.222 | 204,570 | +7,793 | 0.10% | 249,899 |
| 2018-12-06 | 2018-12-04 | 1.273 | 196,777 | -5,845 | 0.09% | 250,480 |
| 2018-11-29 | 2018-11-27 | 1.150 | 202,622 | +5,845 | 0.10% | 232,960 |
| 2018-11-27 | 2018-11-23 | 1.170 | 196,777 | +11,689 | 0.09% | 230,280 |
| 2018-11-26 | 2018-11-22 | 1.211 | 185,088 | -29,224 | 0.09% | 224,201 |
| 2018-11-22 | 2018-11-20 | 1.170 | 214,312 | +5,845 | 0.10% | 250,800 |
| 2018-11-21 | 2018-11-19 | 1.201 | 208,467 | -9,741 | 0.10% | 250,380 |
| 2018-11-16 | 2018-11-14 | 1.150 | 218,208 | +9,741 | 0.10% | 250,879 |
| 2018-11-14 | 2018-11-12 | 1.150 | 208,467 | -3,897 | 0.10% | 239,680 |
| 2018-11-13 | 2018-11-09 | 1.150 | 212,364 | -11,689 | 0.10% | 244,160 |
| 2018-11-06 | 2018-11-02 | 1.068 | 224,053 | -54,552 | 0.11% | 239,200 |
| 2018-11-01 | 2018-10-30 | 1.047 | 278,605 | -3,897 | 0.13% | 291,719 |
| 2018-10-31 | 2018-10-29 | 0.996 | 282,502 | +29,224 | 0.13% | 281,300 |
| 2018-10-30 | 2018-10-26 | 1.057 | 253,278 | +3,897 | 0.12% | 267,800 |
| 2018-10-25 | 2018-10-23 | 1.057 | 249,381 | +19,483 | 0.12% | 263,680 |
| 2018-10-19 | 2018-10-16 | 1.016 | 229,898 | +27,276 | 0.11% | 233,640 |
| 2018-10-12 | 2018-10-10 | 1.057 | 202,622 | +17,534 | 0.10% | 214,240 |
| 2018-10-10 | 2018-10-08 | 1.047 | 185,088 | -42,862 | 0.09% | 193,800 |
| 2018-09-24 | 2018-09-20 | 1.119 | 227,950 | -17,535 | 0.11% | 255,060 |
| 2018-09-21 | 2018-09-19 | 1.109 | 245,485 | +11,690 | 0.12% | 272,160 |
| 2018-09-20 | 2018-09-18 | 1.068 | 233,795 | -7,793 | 0.11% | 249,600 |
| 2018-09-07 | 2018-09-05 | 1.283 | 241,588 | +68,190 | 0.11% | 310,000 |
| 2018-09-05 | 2018-09-03 | 1.232 | 173,398 | +5,845 | 0.08% | 213,600 |
| 2018-09-04 | 2018-08-31 | 1.252 | 167,553 | -7,793 | 0.08% | 209,840 |
| 2018-09-03 | 2018-08-30 | 1.252 | 175,346 | -5,845 | 0.08% | 219,600 |
| 2018-08-29 | 2018-08-27 | 1.283 | 181,191 | -13,638 | 0.09% | 232,500 |
| 2018-08-27 | 2018-08-23 | 1.273 | 194,829 | -5,845 | 0.09% | 248,000 |
| 2018-08-22 | 2018-08-20 | 1.263 | 200,674 | +13,638 | 0.10% | 253,380 |
| 2018-08-16 | 2018-08-14 | 1.324 | 187,036 | +56,501 | 0.09% | 247,680 |
| 2018-08-15 | 2018-08-13 | 1.314 | 130,535 | +3,896 | 0.06% | 171,519 |
| 2018-08-14 | 2018-08-10 | 1.335 | 126,639 | -13,638 | 0.06% | 169,000 |
| 2018-08-13 | 2018-08-09 | 1.314 | 140,277 | +9,742 | 0.07% | 184,320 |
| 2018-08-09 | 2018-08-07 | 1.314 | 130,535 | -7,794 | 0.06% | 171,519 |
| 2018-08-07 | 2018-08-03 | 1.304 | 138,329 | -5,844 | 0.07% | 180,341 |
| 2018-08-06 | 2018-08-02 | 1.314 | 144,173 | -5,845 | 0.07% | 189,439 |
| 2018-08-02 | 2018-07-31 | 1.396 | 150,018 | +3,896 | 0.07% | 209,440 |
| 2018-07-31 | 2018-07-27 | 1.468 | 146,122 | +5,845 | 0.07% | 214,500 |
| 2018-07-30 | 2018-07-26 | 1.519 | 140,277 | +19,483 | 0.07% | 213,120 |
| 2018-07-26 | 2018-07-24 | 1.437 | 120,794 | +7,793 | 0.06% | 173,600 |
| 2018-07-23 | 2018-07-19 | 1.406 | 113,001 | -9,741 | 0.05% | 158,920 |
| 2018-07-16 | 2018-07-12 | 1.437 | 122,742 | +3,896 | 0.06% | 176,400 |
| 2018-07-13 | 2018-07-11 | 1.437 | 118,846 | +7,793 | 0.06% | 170,800 |
| 2018-07-12 | 2018-07-10 | 1.488 | 111,053 | -13,638 | 0.05% | 165,301 |
| 2018-07-09 | 2018-07-05 | 1.283 | 124,691 | +66,242 | 0.06% | 160,001 |
| 2018-07-06 | 2018-07-04 | 1.314 | 58,449 | +3,897 | 0.03% | 76,800 |
| 2018-07-05 | 2018-07-03 | 1.386 | 54,552 | +1,948 | 0.03% | 75,600 |
| 2018-07-04 | 2018-06-29 | 1.406 | 52,604 | +52,604 | 0.02% | 73,980 |
| 2018-07-03 | 2018-06-28 | 1.324 | 0 | -7,793 | ||
| 2018-06-28 | 2018-06-26 | 1.478 | 7,793 | +1,948 | 0.00% | 11,520 |
| 2018-06-27 | 2018-06-25 | 1.478 | 5,845 | +5,845 | 0.00% | 8,640 |
| 2018-06-26 | 2018-06-22 | 1.488 | 0 | -9,741 | ||
| 2018-06-25 | 2018-06-21 | 1.478 | 9,741 | +3,896 | 0.00% | 14,399 |
| 2018-06-22 | 2018-06-20 | 1.540 | 5,845 | +5,845 | 0.00% | 9,000 |
| 2018-06-20 | 2018-06-15 | 1.632 | 0 | -201,648 | ||
| 2018-06-19 | 2018-06-14 | 1.653 | 201,648 | +56,500 | 0.10% | 333,270 |
| 2018-06-15 | 2018-06-13 | 1.673 | 145,148 | -25,327 | 0.07% | 242,871 |
| 2018-06-14 | 2018-06-12 | 1.725 | 170,475 | -64,294 | 0.08% | 293,999 |
| 2018-06-12 | 2018-06-08 | 1.735 | 234,769 | +9,741 | 0.11% | 407,290 |
| 2018-06-04 | 2018-05-31 | 1.725 | 225,028 | +171,450 | 0.11% | 388,081 |
| 2018-06-01 | 2018-05-30 | 1.755 | 53,578 | +7,793 | 0.03% | 94,050 |
| 2018-05-30 | 2018-05-28 | 1.807 | 45,785 | -3,896 | 0.02% | 82,720 |
| 2018-05-28 | 2018-05-24 | 1.807 | 49,681 | -7,794 | 0.02% | 89,759 |
| 2018-05-25 | 2018-05-23 | 1.827 | 57,475 | +1,949 | 0.03% | 105,021 |
| 2018-05-24 | 2018-05-21 | 1.827 | 55,526 | +9,741 | 0.03% | 101,460 |
| 2018-05-17 | 2018-05-15 | 1.796 | 45,785 | -7,793 | 0.02% | 82,250 |
| 2018-05-16 | 2018-05-14 | 1.766 | 53,578 | -38,966 | 0.03% | 94,600 |
| 2018-05-07 | 2018-05-03 | 1.786 | 92,544 | +11,690 | 0.04% | 165,300 |
| 2018-05-04 | 2018-05-02 | 1.817 | 80,854 | -7,793 | 0.04% | 146,910 |
| 2018-05-02 | 2018-04-27 | 1.755 | 88,647 | +7,793 | 0.04% | 155,610 |
| 2018-04-30 | 2018-04-26 | 1.766 | 80,854 | +29,224 | 0.04% | 142,760 |
| 2018-04-26 | 2018-04-24 | 1.848 | 51,630 | -33,121 | 0.02% | 95,401 |
| 2018-04-25 | 2018-04-23 | 1.827 | 84,751 | +17,535 | 0.04% | 154,861 |
| 2018-04-23 | 2018-04-19 | 1.879 | 67,216 | -15,586 | 0.03% | 126,270 |
| 2018-04-16 | 2018-04-12 | 1.950 | 82,802 | +3,896 | 0.04% | 161,499 |
| 2018-04-13 | 2018-04-11 | 1.991 | 78,906 | -1,948 | 0.04% | 157,140 |
| 2018-04-12 | 2018-04-10 | 1.991 | 80,854 | -1,948 | 0.04% | 161,020 |
| 2018-04-11 | 2018-04-09 | 1.971 | 82,802 | +56,500 | 0.04% | 163,199 |
| 2018-04-06 | 2018-04-03 | 2.084 | 26,302 | -23,379 | 0.01% | 54,810 |
| 2018-04-04 | 2018-03-29 | 2.002 | 49,681 | -29,225 | 0.02% | 99,449 |
| 2018-03-28 | 2018-03-26 | 2.053 | 78,906 | +48,708 | 0.04% | 162,001 |
| 2018-03-27 | 2018-03-23 | 2.084 | 30,198 | -40,915 | 0.01% | 62,929 |
| 2018-03-26 | 2018-03-22 | 2.176 | 71,113 | -7,793 | 0.03% | 154,761 |
| 2018-03-23 | 2018-03-21 | 2.228 | 78,906 | +13,638 | 0.04% | 175,771 |
| 2018-03-20 | 2018-03-16 | 2.289 | 65,268 | -1,948 | 0.03% | 149,411 |
| 2018-03-19 | 2018-03-15 | 2.289 | 67,216 | +13,638 | 0.03% | 153,870 |
| 2018-03-16 | 2018-03-14 | 2.289 | 53,578 | +1,948 | 0.03% | 122,650 |
| 2018-03-15 | 2018-03-13 | 2.289 | 51,630 | +15,587 | 0.02% | 118,191 |
| 2018-03-14 | 2018-03-12 | 2.351 | 36,043 | -15,587 | 0.02% | 84,729 |
| 2018-03-13 | 2018-03-09 | 2.310 | 51,630 | -11,689 | 0.02% | 119,251 |
| 2018-03-12 | 2018-03-08 | 2.289 | 63,319 | +37,017 | 0.03% | 144,949 |
| 2018-03-09 | 2018-03-07 | 2.299 | 26,302 | +1,948 | 0.01% | 60,480 |
| 2018-03-08 | 2018-03-06 | 2.341 | 24,354 | -54,552 | 0.01% | 57,001 |
| 2018-03-07 | 2018-03-05 | 2.217 | 78,906 | +3,897 | 0.04% | 174,961 |
| 2018-03-06 | 2018-03-02 | 2.299 | 75,009 | +38,966 | 0.04% | 172,480 |
| 2018-03-05 | 2018-03-01 | 2.361 | 36,043 | -9,742 | 0.02% | 85,099 |
| 2018-03-02 | 2018-02-28 | 2.412 | 45,785 | -20,457 | 0.02% | 110,450 |
| 2018-03-01 | 2018-02-27 | 2.135 | 66,242 | +7,793 | 0.03% | 141,440 |
| 2018-02-28 | 2018-02-26 | 2.187 | 58,449 | -7,793 | 0.03% | 127,801 |
| 2018-02-21 | 2018-02-15 | 2.135 | 66,242 | -5,845 | 0.03% | 141,440 |
| 2018-02-20 | 2018-02-13 | 2.084 | 72,087 | +5,845 | 0.03% | 150,221 |
| 2018-02-14 | 2018-02-12 | 2.084 | 66,242 | -5,845 | 0.03% | 138,040 |
| 2018-02-13 | 2018-02-09 | 2.063 | 72,087 | +25,328 | 0.03% | 148,741 |
| 2018-02-12 | 2018-02-08 | 2.176 | 46,759 | -44,811 | 0.02% | 101,760 |
| 2018-02-09 | 2018-02-07 | 2.125 | 91,570 | +1,949 | 0.04% | 194,581 |
| 2018-02-08 | 2018-02-06 | 2.104 | 89,621 | +25,327 | 0.04% | 188,599 |
| 2018-02-07 | 2018-02-05 | 2.289 | 64,294 | -19,482 | 0.03% | 147,181 |
| 2018-02-06 | 2018-02-02 | 2.351 | 83,776 | +3,896 | 0.04% | 196,939 |
| 2018-02-05 | 2018-02-01 | 2.474 | 79,880 | +19,483 | 0.04% | 197,620 |
| 2018-02-02 | 2018-01-31 | 2.556 | 60,397 | +5,845 | 0.03% | 154,380 |
| 2018-02-01 | 2018-01-30 | 2.618 | 54,552 | -17,535 | 0.03% | 142,800 |
| 2018-01-30 | 2018-01-26 | 2.720 | 72,087 | -3,896 | 0.03% | 196,101 |
| 2018-01-29 | 2018-01-25 | 2.731 | 75,983 | +11,689 | 0.04% | 207,479 |
| 2018-01-26 | 2018-01-24 | 2.741 | 64,294 | +33,121 | 0.03% | 176,221 |
| 2018-01-24 | 2018-01-22 | 2.659 | 31,173 | -5,845 | 0.01% | 82,881 |
| 2018-01-23 | 2018-01-19 | 2.659 | 37,018 | +1,949 | 0.02% | 98,421 |
| 2018-01-22 | 2018-01-18 | 2.638 | 35,069 | -15,587 | 0.02% | 92,519 |
| 2018-01-17 | 2018-01-15 | 2.669 | 50,656 | +25,328 | 0.02% | 135,201 |
| 2018-01-16 | 2018-01-12 | 2.772 | 25,328 | -13,638 | 0.01% | 70,201 |
| 2018-01-12 | 2018-01-10 | 2.792 | 38,966 | -23,379 | 0.02% | 108,801 |
| 2018-01-11 | 2018-01-09 | 2.854 | 62,345 | +40,914 | 0.03% | 177,919 |
| 2018-01-10 | 2018-01-08 | 2.885 | 21,431 | -7,793 | 0.01% | 61,819 |
| 2018-01-09 | 2018-01-05 | 2.731 | 29,224 | -35,070 | 0.01% | 79,799 |
| 2018-01-08 | 2018-01-04 | 2.700 | 64,294 | +3,897 | 0.03% | 173,581 |
| 2018-01-05 | 2018-01-03 | 2.731 | 60,397 | +5,845 | 0.03% | 164,920 |
| 2018-01-04 | 2018-01-02 | 2.761 | 54,552 | +5,845 | 0.03% | 150,640 |
| 2018-01-03 | 2017-12-29 | 2.700 | 48,707 | -5,845 | 0.02% | 131,499 |
| 2018-01-02 | 2017-12-28 | 2.638 | 54,552 | -3,897 | 0.03% | 143,920 |
| 2017-12-29 | 2017-12-27 | 2.577 | 58,449 | -1,948 | 0.03% | 150,601 |
| 2017-12-28 | 2017-12-22 | 2.577 | 60,397 | +33,121 | 0.03% | 155,620 |
| 2017-12-21 | 2017-12-19 | 2.638 | 27,276 | +5,845 | 0.01% | 71,960 |
| 2017-12-20 | 2017-12-18 | 2.566 | 21,431 | -7,793 | 0.01% | 55,000 |
| 2017-12-19 | 2017-12-15 | 2.577 | 29,224 | +15,586 | 0.01% | 75,299 |
| 2017-12-15 | 2017-12-13 | 2.546 | 13,638 | -43,837 | 0.01% | 34,720 |
| 2017-12-12 | 2017-12-08 | 2.577 | 57,475 | -9,741 | 0.03% | 148,091 |
| 2017-12-11 | 2017-12-07 | 2.515 | 67,216 | +9,741 | 0.03% | 169,050 |
| 2017-12-08 | 2017-12-06 | 2.607 | 57,475 | -9,741 | 0.03% | 149,861 |
| 2017-12-06 | 2017-12-04 | 2.782 | 67,216 | +3,897 | 0.03% | 186,990 |
| 2017-12-04 | 2017-11-30 | 2.967 | 63,319 | +3,896 | 0.03% | 187,849 |
| 2017-12-01 | 2017-11-29 | 3.131 | 59,423 | -5,845 | 0.03% | 186,050 |
| 2017-11-30 | 2017-11-28 | 3.151 | 65,268 | +7,793 | 0.03% | 205,691 |
| 2017-11-29 | 2017-11-27 | 3.223 | 57,475 | -1,948 | 0.03% | 185,261 |
| 2017-11-28 | 2017-11-24 | 3.213 | 59,423 | -5,845 | 0.03% | 190,930 |
| 2017-11-27 | 2017-11-23 | 3.234 | 65,268 | +23,380 | 0.03% | 211,051 |
| 2017-11-24 | 2017-11-22 | 3.316 | 41,888 | -1,949 | 0.02% | 138,889 |
| 2017-11-23 | 2017-11-21 | 3.234 | 43,837 | -19,482 | 0.02% | 141,752 |
| 2017-11-22 | 2017-11-20 | 3.193 | 63,319 | -3,897 | 0.03% | 202,149 |
| 2017-11-20 | 2017-11-16 | 3.264 | 67,216 | +3,897 | 0.03% | 219,420 |
| 2017-11-16 | 2017-11-14 | 3.305 | 63,319 | +27,276 | 0.03% | 209,299 |
| 2017-11-15 | 2017-11-13 | 3.357 | 36,043 | +3,896 | 0.02% | 120,989 |
| 2017-11-14 | 2017-11-10 | 3.408 | 32,147 | -3,896 | 0.02% | 109,561 |
| 2017-11-13 | 2017-11-09 | 3.305 | 36,043 | -9,742 | 0.02% | 119,139 |
| 2017-11-10 | 2017-11-08 | 3.234 | 45,785 | -11,690 | 0.02% | 148,051 |
| 2017-11-09 | 2017-11-07 | 3.264 | 57,475 | +1,949 | 0.03% | 187,621 |
| 2017-11-07 | 2017-11-03 | 3.408 | 55,526 | +15,586 | 0.03% | 189,239 |
| 2017-11-01 | 2017-10-30 | 3.367 | 39,940 | +7,793 | 0.02% | 134,480 |
| 2017-10-27 | 2017-10-25 | 3.603 | 32,147 | -7,793 | 0.02% | 115,831 |
| 2017-10-26 | 2017-10-24 | 3.336 | 39,940 | -1,948 | 0.02% | 133,250 |
| 2017-10-25 | 2017-10-23 | 3.388 | 41,888 | +9,741 | 0.02% | 141,899 |
| 2017-10-24 | 2017-10-20 | 3.326 | 32,147 | -15,586 | 0.02% | 106,921 |
| 2017-10-23 | 2017-10-19 | 3.182 | 47,733 | -23,380 | 0.02% | 151,900 |
| 2017-10-16 | 2017-10-12 | 3.090 | 71,113 | +11,690 | 0.03% | 219,731 |
| 2017-10-13 | 2017-10-11 | 3.110 | 59,423 | -11,690 | 0.03% | 184,830 |
| 2017-10-10 | 2017-10-06 | 3.008 | 71,113 | +38,966 | 0.03% | 213,891 |
| 2017-10-06 | 2017-10-03 | 3.069 | 32,147 | -37,017 | 0.02% | 98,671 |
| 2017-09-29 | 2017-09-27 | 3.059 | 69,164 | +23,379 | 0.03% | 211,579 |
| 2017-09-19 | 2017-09-15 | 3.131 | 45,785 | -9,741 | 0.02% | 143,351 |
| 2017-09-14 | 2017-09-12 | 3.131 | 55,526 | -29,225 | 0.03% | 173,849 |
| 2017-09-11 | 2017-09-07 | 3.100 | 84,751 | +11,690 | 0.04% | 262,741 |
| 2017-09-08 | 2017-09-06 | 3.172 | 73,061 | +13,638 | 0.03% | 231,750 |
| 2017-09-07 | 2017-09-05 | 3.203 | 59,423 | -25,328 | 0.03% | 190,320 |
| 2017-09-05 | 2017-09-01 | 3.069 | 84,751 | +7,794 | 0.04% | 260,131 |
| 2017-09-04 | 2017-08-31 | 3.039 | 76,957 | +3,896 | 0.04% | 233,839 |
| 2017-08-29 | 2017-08-25 | 3.090 | 73,061 | -9,741 | 0.03% | 225,750 |
| 2017-08-28 | 2017-08-24 | 3.080 | 82,802 | -1,949 | 0.04% | 254,999 |
| 2017-08-25 | 2017-08-22 | 3.090 | 84,751 | +27,276 | 0.04% | 261,871 |
| 2017-08-24 | 2017-08-21 | 3.090 | 57,475 | +1,949 | 0.03% | 177,591 |
| 2017-08-21 | 2017-08-17 | 3.193 | 55,526 | -5,845 | 0.03% | 177,269 |
| 2017-08-18 | 2017-08-16 | 3.162 | 61,371 | -13,638 | 0.03% | 194,040 |
| 2017-08-17 | 2017-08-15 | 3.131 | 75,009 | -1,948 | 0.04% | 234,849 |
| 2017-08-14 | 2017-08-10 | 3.203 | 76,957 | -3,897 | 0.04% | 246,479 |
| 2017-08-11 | 2017-08-09 | 3.295 | 80,854 | +21,431 | 0.04% | 266,430 |
| 2017-08-09 | 2017-08-07 | 3.418 | 59,423 | +11,690 | 0.03% | 203,131 |
| 2017-08-08 | 2017-08-04 | 3.439 | 47,733 | -33,121 | 0.02% | 164,150 |
| 2017-08-07 | 2017-08-03 | 3.408 | 80,854 | +3,897 | 0.04% | 275,560 |
| 2017-08-04 | 2017-08-02 | 3.439 | 76,957 | +1,948 | 0.04% | 264,648 |
| 2017-08-02 | 2017-07-31 | 3.665 | 75,009 | +2,922 | 0.04% | 274,889 |
| 2017-08-01 | 2017-07-28 | 3.521 | 72,087 | -7,793 | 0.03% | 253,821 |
| 2017-07-31 | 2017-07-27 | 3.572 | 79,880 | -27,276 | 0.04% | 285,360 |
| 2017-07-28 | 2017-07-26 | 3.644 | 107,156 | +79,880 | 0.05% | 390,500 |
| 2017-07-27 | 2017-07-25 | 3.675 | 27,276 | -11,690 | 0.03% | 100,240 |
| 2017-07-25 | 2017-07-21 | 3.388 | 38,966 | -11,690 | 0.05% | 132,001 |
| 2017-07-24 | 2017-07-20 | 3.470 | 50,656 | +3,897 | 0.06% | 175,762 |
| 2017-07-21 | 2017-07-19 | 3.316 | 46,759 | +1,948 | 0.06% | 155,040 |
| 2017-07-20 | 2017-07-18 | 3.275 | 44,811 | -5,845 | 0.05% | 146,741 |
| 2017-07-19 | 2017-07-17 | 3.234 | 50,656 | +15,587 | 0.06% | 163,801 |
| 2017-07-18 | 2017-07-14 | 3.336 | 35,069 | +3,896 | 0.04% | 116,999 |
| 2017-07-05 | 2017-07-03 | 20.059 | 31,173 | +15,587 | 0.04% | 625,305 |
| 2017-07-04 | 2017-06-30 | 19.851 | 15,586 | +9,444 | 0.02% | 309,394 |
| 2017-06-26 | 2017-06-22 | 19.538 | 6,142 | -5,374 | 0.02% | 120,004 |
| 2017-06-23 | 2017-06-21 | 19.486 | 11,516 | +5,374 | 0.03% | 224,402 |
| 2017-06-22 | 2017-06-20 | 19.877 | 6,142 | +6,142 | 0.02% | 122,084 |
| 2017-06-20 | 2017-06-16 | 19.356 | 0 | -2,303 | ||
| 2017-06-19 | 2017-06-15 | 19.330 | 2,303 | +2,303 | 0.01% | 44,516 |
| 2017-06-16 | 2017-06-14 | 19.799 | 0 | -768 | ||
| 2017-06-15 | 2017-06-13 | 20.320 | 768 | -12,283 | 0.00% | 15,606 |
| 2017-06-14 | 2017-06-12 | 19.929 | 13,051 | +7,677 | 0.04% | 260,093 |
| 2017-06-13 | 2017-06-09 | 19.877 | 5,374 | -3,839 | 0.02% | 106,818 |
| 2017-06-12 | 2017-06-08 | 20.476 | 9,213 | +9,213 | 0.03% | 188,646 |
| 2017-06-09 | 2017-06-07 | 18.184 | 0 | -66,025 | ||
| 2017-06-08 | 2017-06-06 | 17.558 | 66,025 | +9,981 | 0.20% | 1,159,288 |
| 2017-06-07 | 2017-06-05 | 16.803 | 56,044 | -5,374 | 0.17% | 941,698 |
| 2017-06-06 | 2017-06-02 | 16.933 | 61,418 | -3,071 | 0.18% | 1,039,997 |
| 2017-06-02 | 2017-05-31 | 17.194 | 64,489 | +21,496 | 0.19% | 1,108,798 |
| 2017-06-01 | 2017-05-29 | 17.220 | 42,993 | +16,890 | 0.13% | 740,324 |
| 2017-05-31 | 2017-05-26 | 17.246 | 26,103 | -19,193 | 0.08% | 450,165 |
| 2017-05-29 | 2017-05-25 | 17.298 | 45,296 | +23,800 | 0.14% | 783,521 |
| 2017-05-26 | 2017-05-24 | 17.663 | 21,496 | -768 | 0.06% | 379,673 |
| 2017-05-25 | 2017-05-23 | 17.454 | 22,264 | -23,032 | 0.07% | 388,598 |
| 2017-05-23 | 2017-05-19 | 18.652 | 45,296 | +43,761 | 0.14% | 844,881 |
| 2017-05-19 | 2017-05-17 | 18.991 | 1,535 | -768 | 0.00% | 29,151 |
| 2017-05-18 | 2017-05-16 | 18.965 | 2,303 | +768 | 0.01% | 43,677 |
| 2017-05-17 | 2017-05-15 | 18.991 | 1,535 | +1,535 | 0.00% | 29,151 |
| 2017-05-15 | 2017-05-11 | 18.861 | 0 | -768 | ||
| 2017-05-11 | 2017-05-09 | 18.757 | 768 | +768 | 0.00% | 14,405 |
| 2017-05-10 | 2017-05-08 | 18.835 | 0 | -5,374 | ||
| 2017-05-09 | 2017-05-05 | 19.147 | 5,374 | +3,839 | 0.02% | 102,898 |
| 2017-05-08 | 2017-05-04 | 19.434 | 1,535 | +767 | 0.00% | 29,831 |
| 2017-05-05 | 2017-05-02 | 19.486 | 768 | +768 | 0.00% | 14,965 |
| 2017-05-02 | 2017-04-27 | 19.330 | 0 | -4,606 | ||
| 2017-04-28 | 2017-04-26 | 19.538 | 4,606 | +2,303 | 0.01% | 89,993 |
| 2017-04-27 | 2017-04-25 | 19.538 | 2,303 | -4,607 | 0.01% | 44,996 |
| 2017-04-26 | 2017-04-24 | 19.147 | 6,910 | +3,839 | 0.02% | 132,309 |
| 2017-04-25 | 2017-04-21 | 19.460 | 3,071 | -1,535 | 0.01% | 59,762 |
| 2017-04-24 | 2017-04-20 | 19.460 | 4,606 | -1,536 | 0.01% | 89,633 |
| 2017-04-21 | 2017-04-19 | 19.121 | 6,142 | +4,607 | 0.02% | 117,443 |
| 2017-04-20 | 2017-04-18 | 20.502 | 1,535 | -6,142 | 0.00% | 31,471 |
| 2017-04-19 | 2017-04-13 | 21.753 | 7,677 | +3,071 | 0.02% | 166,994 |
| 2017-04-18 | 2017-04-12 | 21.935 | 4,606 | -2,304 | 0.01% | 101,032 |
| 2017-04-13 | 2017-04-11 | 21.935 | 6,910 | -1,535 | 0.02% | 151,570 |
| 2017-04-12 | 2017-04-10 | 22.143 | 8,445 | +3,071 | 0.03% | 187,000 |
| 2017-04-11 | 2017-04-07 | 22.638 | 5,374 | -2,303 | 0.02% | 121,658 |
| 2017-04-07 | 2017-04-05 | 22.899 | 7,677 | +767 | 0.02% | 175,794 |
| 2017-04-06 | 2017-04-03 | 22.690 | 6,910 | -3,838 | 0.02% | 156,790 |
| 2017-03-30 | 2017-03-28 | 23.446 | 10,748 | +1,535 | 0.03% | 251,996 |
| 2017-03-29 | 2017-03-27 | 23.498 | 9,213 | +4,607 | 0.03% | 216,486 |
| 2017-03-28 | 2017-03-24 | 23.316 | 4,606 | -1,536 | 0.01% | 107,391 |
| 2017-03-27 | 2017-03-23 | 23.628 | 6,142 | -1,535 | 0.02% | 145,124 |
| 2017-03-23 | 2017-03-21 | 23.133 | 7,677 | +1,535 | 0.02% | 177,594 |
| 2017-03-20 | 2017-03-16 | 22.742 | 6,142 | -2,303 | 0.02% | 139,684 |
| 2017-03-17 | 2017-03-15 | 22.534 | 8,445 | +1,535 | 0.03% | 190,300 |
| 2017-03-15 | 2017-03-13 | 22.300 | 6,910 | -767 | 0.02% | 154,090 |
| 2017-03-14 | 2017-03-10 | 22.612 | 7,677 | -768 | 0.02% | 173,594 |
| 2017-03-09 | 2017-03-07 | 22.742 | 8,445 | -1,535 | 0.03% | 192,060 |
| 2017-03-07 | 2017-03-03 | 22.169 | 9,980 | +3,070 | 0.03% | 221,250 |
| 2017-03-03 | 2017-03-01 | 23.029 | 6,910 | +768 | 0.02% | 159,130 |
| 2017-02-22 | 2017-02-20 | 23.628 | 6,142 | +768 | 0.02% | 145,124 |
| 2017-02-17 | 2017-02-15 | 23.628 | 5,374 | +3,839 | 0.02% | 126,978 |
| 2017-02-16 | 2017-02-14 | 23.967 | 1,535 | +1,535 | 0.00% | 36,789 |
| 2017-02-15 | 2017-02-13 | 23.915 | 0 | -3,839 | ||
| 2017-02-14 | 2017-02-10 | 24.097 | 3,839 | -29,941 | 0.01% | 92,509 |
| 2017-02-13 | 2017-02-09 | 24.227 | 33,780 | +19,961 | 0.10% | 818,400 |
| 2017-02-10 | 2017-02-08 | 23.472 | 13,819 | +3,839 | 0.04% | 324,358 |
| 2017-02-09 | 2017-02-07 | 23.263 | 9,980 | -2,304 | 0.03% | 232,169 |
| 2017-02-08 | 2017-02-06 | 23.211 | 12,284 | +1,536 | 0.04% | 285,128 |
| 2017-02-02 | 2017-01-27 | 23.394 | 10,748 | -768 | 0.03% | 251,436 |
| 2017-01-25 | 2017-01-23 | 24.514 | 11,516 | -1,535 | 0.03% | 282,302 |
| 2017-01-23 | 2017-01-19 | 23.576 | 13,051 | -768 | 0.04% | 307,691 |
| 2017-01-18 | 2017-01-16 | 23.237 | 13,819 | +1,535 | 0.04% | 321,118 |
| 2017-01-17 | 2017-01-13 | 23.732 | 12,284 | -2,303 | 0.04% | 291,529 |
| 2017-01-16 | 2017-01-12 | 23.915 | 14,587 | +2,303 | 0.04% | 348,844 |
| 2017-01-11 | 2017-01-09 | 23.784 | 12,284 | -6,141 | 0.04% | 292,169 |
| 2017-01-10 | 2017-01-06 | 22.925 | 18,425 | +6,141 | 0.06% | 422,389 |
| 2017-01-06 | 2017-01-04 | 23.967 | 12,284 | -6,141 | 0.04% | 294,409 |
| 2017-01-05 | 2017-01-03 | 22.404 | 18,425 | +767 | 0.06% | 412,790 |
| 2017-01-04 | 2016-12-30 | 22.143 | 17,658 | +768 | 0.05% | 391,006 |
| 2017-01-03 | 2016-12-29 | 21.883 | 16,890 | +1,535 | 0.05% | 369,600 |
| 2016-12-30 | 2016-12-28 | 21.883 | 15,355 | -767 | 0.05% | 336,010 |
| 2016-12-29 | 2016-12-23 | 22.326 | 16,122 | +1,535 | 0.05% | 359,934 |
| 2016-12-28 | 2016-12-22 | 22.847 | 14,587 | -4,606 | 0.04% | 333,264 |
| 2016-12-23 | 2016-12-21 | 22.768 | 19,193 | +1,535 | 0.06% | 436,996 |
| 2016-12-22 | 2016-12-20 | 22.716 | 17,658 | +3,071 | 0.05% | 401,126 |
| 2016-12-21 | 2016-12-19 | 22.925 | 14,587 | -1,535 | 0.04% | 334,404 |
| 2016-12-19 | 2016-12-15 | 22.768 | 16,122 | -768 | 0.05% | 367,074 |
| 2016-12-16 | 2016-12-14 | 23.029 | 16,890 | -768 | 0.05% | 388,960 |
| 2016-12-14 | 2016-12-12 | 22.274 | 17,658 | +768 | 0.05% | 393,306 |
| 2016-12-12 | 2016-12-08 | 24.488 | 16,890 | -1,535 | 0.05% | 413,600 |
| 2016-12-09 | 2016-12-07 | 25.686 | 18,425 | +17,657 | 0.06% | 473,268 |
| 2016-12-08 | 2016-12-06 | 26.364 | 768 | -30,709 | 0.00% | 20,247 |
| 2016-12-06 | 2016-12-02 | 28.604 | 31,477 | +3,071 | 0.09% | 900,365 |
| 2016-12-02 | 2016-11-30 | 28.343 | 28,406 | -3,839 | 0.09% | 805,122 |
| 2016-12-01 | 2016-11-29 | 27.718 | 32,245 | +4,607 | 0.10% | 893,772 |
| 2016-11-24 | 2016-11-22 | 32.043 | 27,638 | -2,303 | 0.08% | 885,594 |
| 2016-11-23 | 2016-11-21 | 31.626 | 29,941 | +2,303 | 0.09% | 946,908 |
| 2016-11-22 | 2016-11-18 | 31.938 | 27,638 | -3,839 | 0.08% | 882,714 |
| 2016-11-21 | 2016-11-17 | 32.043 | 31,477 | +1,536 | 0.09% | 1,008,606 |
| 2016-11-18 | 2016-11-16 | 32.772 | 29,941 | +20,728 | 0.09% | 981,228 |
| 2016-11-17 | 2016-11-15 | 32.303 | 9,213 | -767 | 0.03% | 297,609 |
| 2016-11-16 | 2016-11-14 | 32.251 | 9,980 | +3,838 | 0.03% | 321,865 |
| 2016-11-15 | 2016-11-11 | 32.459 | 6,142 | +6,142 | 0.02% | 199,366 |
| 2016-11-14 | 2016-11-10 | 32.251 | 0 | -4,606 | ||
| 2016-11-11 | 2016-11-09 | 30.427 | 4,606 | +3,071 | 0.01% | 140,149 |
| 2016-11-09 | 2016-11-07 | 30.740 | 1,535 | -2,304 | 0.00% | 47,186 |
| 2016-11-08 | 2016-11-04 | 30.167 | 3,839 | -1,535 | 0.01% | 115,811 |
| 2016-11-07 | 2016-11-03 | 30.427 | 5,374 | +3,839 | 0.02% | 163,517 |
| 2016-11-04 | 2016-11-02 | 30.584 | 1,535 | +1,535 | 0.00% | 46,946 |
| 2016-11-03 | 2016-11-01 | 29.959 | 0 | -23,032 | ||
| 2016-11-01 | 2016-10-28 | 29.959 | 23,032 | -2,303 | 0.07% | 690,005 |
| 2016-10-28 | 2016-10-26 | 29.594 | 25,335 | +3,839 | 0.08% | 749,760 |
| 2016-10-26 | 2016-10-24 | 30.219 | 21,496 | -3,839 | 0.06% | 649,589 |
| 2016-10-25 | 2016-10-20 | 29.073 | 25,335 | +11,516 | 0.08% | 736,560 |
| 2016-10-24 | 2016-10-19 | 28.969 | 13,819 | +11,516 | 0.04% | 400,317 |
| 2016-10-20 | 2016-10-18 | 29.125 | 2,303 | -768 | 0.01% | 67,075 |
| 2016-10-17 | 2016-10-13 | 28.552 | 3,071 | +3,071 | 0.01% | 87,683 |
| 2016-10-14 | 2016-10-12 | 29.177 | 0 | -42,993 | ||
| 2016-10-13 | 2016-10-11 | 29.490 | 42,993 | +3,839 | 0.13% | 1,267,848 |
| 2016-10-12 | 2016-10-07 | 30.323 | 39,154 | +3,071 | 0.12% | 1,187,277 |
| 2016-10-11 | 2016-10-06 | 29.698 | 36,083 | -1,536 | 0.11% | 1,071,594 |
| 2016-10-07 | 2016-10-05 | 28.448 | 37,619 | +768 | 0.11% | 1,070,170 |
| 2016-10-06 | 2016-10-04 | 28.552 | 36,851 | +768 | 0.11% | 1,052,162 |
| 2016-10-05 | 2016-10-03 | 28.291 | 36,083 | +3,071 | 0.11% | 1,020,835 |
| 2016-09-28 | 2016-09-26 | 28.656 | 33,012 | -768 | 0.10% | 945,992 |
| 2016-09-26 | 2016-09-22 | 28.812 | 33,780 | +768 | 0.10% | 973,280 |
| 2016-09-15 | 2016-09-13 | 27.510 | 33,012 | -4,607 | 0.10% | 908,152 |
| 2016-09-14 | 2016-09-12 | 27.666 | 37,619 | +3,071 | 0.11% | 1,040,770 |
| 2016-09-13 | 2016-09-09 | 28.760 | 34,548 | +768 | 0.10% | 993,608 |
| 2016-09-09 | 2016-09-07 | 28.083 | 33,780 | +768 | 0.10% | 948,640 |
| 2016-09-08 | 2016-09-06 | 28.135 | 33,012 | -768 | 0.10% | 928,792 |
| 2016-09-07 | 2016-09-05 | 28.031 | 33,780 | -3,839 | 0.10% | 946,880 |
| 2016-09-06 | 2016-09-02 | 27.458 | 37,619 | +1,536 | 0.11% | 1,032,930 |
| 2016-09-05 | 2016-09-01 | 27.614 | 36,083 | +2,303 | 0.11% | 996,395 |
| 2016-09-02 | 2016-08-31 | 27.874 | 33,780 | -2,303 | 0.10% | 941,600 |
| 2016-09-01 | 2016-08-30 | 27.874 | 36,083 | +768 | 0.11% | 1,005,795 |
| 2016-08-31 | 2016-08-29 | 25.947 | 35,315 | +2,303 | 0.11% | 916,308 |
| 2016-08-29 | 2016-08-25 | 26.780 | 33,012 | -1,536 | 0.10% | 884,072 |
| 2016-08-25 | 2016-08-23 | 26.103 | 34,548 | +768 | 0.10% | 901,807 |
| 2016-08-24 | 2016-08-22 | 26.416 | 33,780 | +768 | 0.10% | 892,320 |
| 2016-08-22 | 2016-08-18 | 27.093 | 33,012 | -3,839 | 0.10% | 894,392 |
| 2016-08-19 | 2016-08-17 | 27.041 | 36,851 | +3,839 | 0.11% | 996,482 |
| 2016-08-18 | 2016-08-16 | 30.271 | 33,012 | +24,567 | 0.10% | 999,311 |
| 2016-08-17 | 2016-08-15 | 29.177 | 8,445 | -39,922 | 0.03% | 246,400 |
| 2016-08-16 | 2016-08-12 | 27.927 | 48,367 | +32,245 | 0.15% | 1,350,725 |
| 2016-08-15 | 2016-08-11 | 28.395 | 16,122 | -2,303 | 0.05% | 457,792 |
| 2016-08-12 | 2016-08-10 | 24.748 | 18,425 | -3,839 | 0.06% | 455,989 |
| 2016-08-10 | 2016-08-08 | 24.123 | 22,264 | -3,839 | 0.07% | 537,078 |
| 2016-08-05 | 2016-08-03 | 23.576 | 26,103 | +3,071 | 0.08% | 615,406 |
| 2016-08-04 | 2016-08-01 | 23.368 | 23,032 | +768 | 0.07% | 538,204 |
| 2016-07-29 | 2016-07-27 | 24.175 | 22,264 | +7,677 | 0.07% | 538,238 |
| 2016-07-27 | 2016-07-25 | 25.035 | 14,587 | -3,071 | 0.04% | 365,184 |
| 2016-07-22 | 2016-07-20 | 24.644 | 17,658 | +2,303 | 0.05% | 435,167 |
| 2016-07-21 | 2016-07-19 | 24.748 | 15,355 | -1,535 | 0.05% | 380,011 |
| 2016-07-19 | 2016-07-15 | 24.175 | 16,890 | +2,303 | 0.05% | 408,320 |
| 2016-07-18 | 2016-07-14 | 24.879 | 14,587 | -10,748 | 0.04% | 362,904 |
| 2016-07-14 | 2016-07-12 | 23.524 | 25,335 | -2,303 | 0.08% | 595,980 |
| 2016-07-12 | 2016-07-08 | 23.003 | 27,638 | +1,535 | 0.08% | 635,756 |
| 2016-07-07 | 2016-07-05 | 23.055 | 26,103 | -3,071 | 0.08% | 601,806 |
| 2016-07-06 | 2016-07-04 | 23.055 | 29,174 | +14,587 | 0.09% | 672,608 |
| 2016-07-05 | 2016-06-30 | 23.837 | 14,587 | -2,303 | 0.04% | 347,704 |
| 2016-07-04 | 2016-06-29 | 23.811 | 16,890 | -2,303 | 0.05% | 402,160 |
| 2016-06-30 | 2016-06-28 | 24.358 | 19,193 | +3,071 | 0.06% | 467,495 |
| 2016-06-29 | 2016-06-27 | 23.706 | 16,122 | -2,303 | 0.05% | 382,193 |
| 2016-06-28 | 2016-06-24 | 22.664 | 18,425 | +1,535 | 0.06% | 417,590 |
| 2016-06-27 | 2016-06-23 | 23.575 | 16,890 | -3,839 | 0.05% | 398,177 |
| 2016-06-24 | 2016-06-22 | 23.073 | 20,729 | +6,335 | 0.06% | 478,283 |
| 2016-06-23 | 2016-06-21 | 21.384 | 14,394 | -3,031 | 0.04% | 307,795 |
| 2016-06-21 | 2016-06-17 | 20.143 | 17,425 | -2,272 | 0.05% | 350,988 |
| 2016-06-20 | 2016-06-16 | 20.275 | 19,697 | +1,515 | 0.06% | 399,352 |
| 2016-06-17 | 2016-06-15 | 20.407 | 18,182 | +1,515 | 0.06% | 371,036 |
| 2016-06-16 | 2016-06-14 | 20.275 | 16,667 | -1,515 | 0.05% | 337,920 |
| 2016-06-15 | 2016-06-13 | 20.011 | 18,182 | +757 | 0.06% | 363,836 |
| 2016-06-14 | 2016-06-10 | 21.014 | 17,425 | +758 | 0.05% | 366,168 |
| 2016-06-13 | 2016-06-08 | 21.595 | 16,667 | +2,273 | 0.05% | 359,920 |
| 2016-06-10 | 2016-06-07 | 22.466 | 14,394 | -758 | 0.04% | 323,375 |
| 2016-06-08 | 2016-06-06 | 22.809 | 15,152 | -3,030 | 0.05% | 345,604 |
| 2016-06-07 | 2016-06-03 | 22.572 | 18,182 | +1,515 | 0.06% | 410,396 |
| 2016-06-06 | 2016-06-02 | 21.780 | 16,667 | -1,515 | 0.05% | 363,000 |
| 2016-06-02 | 2016-05-31 | 21.304 | 18,182 | +3,788 | 0.06% | 387,356 |
| 2016-06-01 | 2016-05-30 | 19.905 | 14,394 | -4,546 | 0.04% | 286,515 |
| 2016-05-31 | 2016-05-27 | 19.668 | 18,940 | -1,515 | 0.06% | 372,504 |
| 2016-05-25 | 2016-05-23 | 20.592 | 20,455 | +3,030 | 0.06% | 421,201 |
| 2016-05-24 | 2016-05-20 | 20.671 | 17,425 | -2,272 | 0.05% | 360,188 |
| 2016-05-23 | 2016-05-19 | 20.354 | 19,697 | -758 | 0.06% | 400,912 |
| 2016-05-16 | 2016-05-12 | 20.724 | 20,455 | +3,030 | 0.06% | 423,901 |
| 2016-05-13 | 2016-05-11 | 20.829 | 17,425 | -3,030 | 0.05% | 362,948 |
| 2016-05-12 | 2016-05-10 | 21.199 | 20,455 | +758 | 0.06% | 433,621 |
| 2016-05-11 | 2016-05-09 | 21.357 | 19,697 | +5,303 | 0.06% | 420,672 |
| 2016-05-06 | 2016-05-04 | 22.070 | 14,394 | -1,515 | 0.04% | 317,675 |
| 2016-05-03 | 2016-04-28 | 22.704 | 15,909 | +757 | 0.05% | 361,190 |
| 2016-04-29 | 2016-04-27 | 23.047 | 15,152 | -3,788 | 0.05% | 349,204 |
| 2016-04-28 | 2016-04-26 | 23.496 | 18,940 | -1,515 | 0.06% | 445,005 |
| 2016-04-27 | 2016-04-25 | 23.865 | 20,455 | +6,061 | 0.06% | 488,161 |
| 2016-04-19 | 2016-04-15 | 24.419 | 14,394 | -758 | 0.04% | 351,494 |
| 2016-04-18 | 2016-04-14 | 22.941 | 15,152 | -1,515 | 0.05% | 347,604 |
| 2016-04-14 | 2016-04-12 | 22.704 | 16,667 | +758 | 0.05% | 378,400 |
| 2016-04-12 | 2016-04-08 | 22.915 | 15,909 | -3,788 | 0.05% | 364,550 |
| 2016-04-11 | 2016-04-07 | 21.912 | 19,697 | +757 | 0.06% | 431,592 |
| 2016-04-05 | 2016-03-31 | 21.542 | 18,940 | -757 | 0.06% | 408,005 |
| 2016-04-01 | 2016-03-30 | 21.384 | 19,697 | +5,303 | 0.06% | 421,192 |
| 2016-03-30 | 2016-03-24 | 20.697 | 14,394 | -1,515 | 0.04% | 297,915 |
| 2016-03-24 | 2016-03-22 | 20.776 | 15,909 | +1,515 | 0.05% | 330,531 |
| 2016-03-23 | 2016-03-21 | 21.331 | 14,394 | -6,061 | 0.04% | 307,035 |
| 2016-03-21 | 2016-03-17 | 20.196 | 20,455 | +758 | 0.06% | 413,101 |
| 2016-03-18 | 2016-03-16 | 19.932 | 19,697 | +1,515 | 0.06% | 392,592 |
| 2016-03-17 | 2016-03-15 | 20.486 | 18,182 | -1,515 | 0.06% | 372,476 |
| 2016-03-16 | 2016-03-14 | 20.116 | 19,697 | +3,030 | 0.06% | 396,232 |
| 2016-03-15 | 2016-03-11 | 19.694 | 16,667 | -3,788 | 0.05% | 328,240 |
| 2016-03-14 | 2016-03-10 | 19.272 | 20,455 | +5,303 | 0.06% | 394,201 |
| 2016-03-11 | 2016-03-09 | 20.724 | 15,152 | +758 | 0.05% | 314,004 |
| 2016-03-10 | 2016-03-08 | 20.856 | 14,394 | -5,303 | 0.04% | 300,195 |
| 2016-03-04 | 2016-03-02 | 18.163 | 19,697 | -758 | 0.06% | 357,753 |
| 2016-02-29 | 2016-02-25 | 18.163 | 20,455 | +2,273 | 0.06% | 371,521 |
| 2016-02-26 | 2016-02-24 | 18.902 | 18,182 | -758 | 0.06% | 343,676 |
| 2016-02-25 | 2016-02-23 | 18.823 | 18,940 | +4,546 | 0.06% | 356,504 |
| 2016-02-24 | 2016-02-22 | 18.955 | 14,394 | -2,273 | 0.04% | 272,835 |
| 2016-02-22 | 2016-02-18 | 18.480 | 16,667 | +2,273 | 0.05% | 308,000 |
| 2016-02-17 | 2016-02-15 | 17.952 | 14,394 | -758 | 0.04% | 258,396 |
| 2016-02-16 | 2016-02-12 | 17.424 | 15,152 | -5,303 | 0.05% | 264,003 |
| 2016-02-12 | 2016-02-05 | 18.163 | 20,455 | +758 | 0.06% | 371,521 |
| 2016-02-03 | 2016-02-01 | 17.556 | 19,697 | -758 | 0.06% | 345,793 |
| 2016-02-02 | 2016-01-29 | 18.876 | 20,455 | +758 | 0.06% | 386,101 |
| 2016-02-01 | 2016-01-28 | 18.031 | 19,697 | -758 | 0.06% | 355,153 |
| 2016-01-29 | 2016-01-27 | 17.688 | 20,455 | +6,061 | 0.06% | 361,801 |
| 2016-01-27 | 2016-01-25 | 18.744 | 14,394 | -758 | 0.04% | 269,796 |
| 2016-01-26 | 2016-01-22 | 19.008 | 15,152 | +758 | 0.05% | 288,003 |
| 2016-01-20 | 2016-01-18 | 18.348 | 14,394 | -2,273 | 0.04% | 264,096 |
| 2016-01-19 | 2016-01-15 | 17.582 | 16,667 | +1,515 | 0.05% | 293,040 |
| 2016-01-18 | 2016-01-14 | 18.638 | 15,152 | -5,303 | 0.05% | 282,403 |
| 2016-01-15 | 2016-01-13 | 18.744 | 20,455 | +4,546 | 0.06% | 383,401 |
| 2016-01-14 | 2016-01-12 | 18.638 | 15,909 | -4,546 | 0.05% | 296,512 |
| 2016-01-13 | 2016-01-11 | 18.110 | 20,455 | +3,030 | 0.06% | 370,441 |
| 2016-01-12 | 2016-01-08 | 20.407 | 17,425 | -3,030 | 0.05% | 355,588 |
| 2016-01-11 | 2016-01-07 | 20.064 | 20,455 | +6,061 | 0.06% | 410,401 |
| 2016-01-07 | 2016-01-05 | 22.888 | 14,394 | -3,788 | 0.04% | 329,455 |
| 2016-01-06 | 2016-01-04 | 22.572 | 18,182 | +757 | 0.06% | 410,396 |
| 2016-01-05 | 2015-12-31 | 23.971 | 17,425 | -757 | 0.05% | 417,690 |
| 2016-01-04 | 2015-12-29 | 24.050 | 18,182 | +2,273 | 0.06% | 437,275 |
| 2015-12-30 | 2015-12-28 | 24.683 | 15,909 | -2,273 | 0.05% | 392,690 |
| 2015-12-29 | 2015-12-24 | 25.211 | 18,182 | +3,788 | 0.06% | 458,395 |
| 2015-12-22 | 2015-12-18 | 25.660 | 14,394 | -758 | 0.04% | 369,354 |
| 2015-12-21 | 2015-12-17 | 25.660 | 15,152 | +758 | 0.05% | 388,804 |
| 2015-12-16 | 2015-12-14 | 25.502 | 14,394 | -3,788 | 0.04% | 367,074 |
| 2015-12-15 | 2015-12-11 | 23.496 | 18,182 | +2,273 | 0.06% | 427,195 |
| 2015-12-11 | 2015-12-09 | 25.159 | 15,909 | -2,273 | 0.05% | 400,249 |
| 2015-12-10 | 2015-12-08 | 25.713 | 18,182 | +3,030 | 0.06% | 467,515 |
| 2015-12-09 | 2015-12-07 | 27.139 | 15,152 | -3,030 | 0.05% | 411,205 |
| 2015-12-07 | 2015-12-03 | 27.561 | 18,182 | +2,273 | 0.06% | 501,115 |
| 2015-12-04 | 2015-12-02 | 28.511 | 15,909 | +1,515 | 0.05% | 453,588 |
| 2015-12-02 | 2015-11-30 | 27.667 | 14,394 | -3,788 | 0.04% | 398,233 |
| 2015-12-01 | 2015-11-27 | 27.244 | 18,182 | +3,788 | 0.06% | 495,355 |
| 2015-11-27 | 2015-11-25 | 30.359 | 14,394 | -3,031 | 0.04% | 436,993 |
| 2015-11-26 | 2015-11-24 | 30.095 | 17,425 | +3,031 | 0.05% | 524,412 |
| 2015-11-24 | 2015-11-20 | 28.775 | 14,394 | -1,515 | 0.04% | 414,193 |
| 2015-11-23 | 2015-11-19 | 28.564 | 15,909 | -2,273 | 0.05% | 454,428 |
| 2015-11-20 | 2015-11-18 | 26.927 | 18,182 | +757 | 0.06% | 489,595 |
| 2015-11-19 | 2015-11-17 | 27.508 | 17,425 | +3,031 | 0.05% | 479,331 |
| 2015-11-18 | 2015-11-16 | 27.878 | 14,394 | -758 | 0.04% | 401,273 |
| 2015-11-17 | 2015-11-13 | 27.455 | 15,152 | -2,273 | 0.05% | 416,005 |
| 2015-11-16 | 2015-11-12 | 26.822 | 17,425 | -3,030 | 0.05% | 467,371 |
| 2015-11-13 | 2015-11-11 | 27.191 | 20,455 | +5,303 | 0.06% | 556,201 |
| 2015-11-12 | 2015-11-10 | 25.079 | 15,152 | -5,303 | 0.05% | 380,004 |
| 2015-11-11 | 2015-11-09 | 24.340 | 20,455 | +6,061 | 0.06% | 497,881 |
| 2015-11-10 | 2015-11-06 | 24.393 | 14,394 | -6,061 | 0.04% | 351,114 |
| 2015-11-09 | 2015-11-05 | 23.786 | 20,455 | +1,515 | 0.06% | 486,541 |
| 2015-11-06 | 2015-11-04 | 24.551 | 18,940 | -1,515 | 0.06% | 465,005 |
| 2015-11-05 | 2015-11-03 | 22.149 | 20,455 | +4,546 | 0.06% | 453,061 |
| 2015-11-04 | 2015-11-02 | 22.123 | 15,909 | +1,515 | 0.05% | 351,951 |
| 2015-11-03 | 2015-10-30 | 22.255 | 14,394 | -3,788 | 0.04% | 320,335 |
| 2015-10-30 | 2015-10-28 | 21.938 | 18,182 | +3,030 | 0.06% | 398,876 |
| 2015-10-29 | 2015-10-27 | 22.730 | 15,152 | -5,303 | 0.05% | 344,404 |
| 2015-10-28 | 2015-10-26 | 21.859 | 20,455 | +6,061 | 0.06% | 447,121 |
| 2015-10-26 | 2015-10-22 | 23.892 | 14,394 | -4,546 | 0.04% | 343,894 |
| 2015-10-23 | 2015-10-20 | 23.680 | 18,940 | +7,576 | 0.06% | 448,505 |
| 2015-10-22 | 2015-10-19 | 21.912 | 11,364 | -4,545 | 0.03% | 249,003 |
| 2015-10-14 | 2015-10-12 | 17.160 | 15,909 | +4,545 | 0.05% | 272,993 |
| 2015-10-05 | 2015-09-30 | 15.708 | 11,364 | +4,546 | 0.03% | 178,502 |
| 2015-09-07 | 2015-09-02 | 14.282 | 6,818 | +3,030 | 0.02% | 97,375 |
| 2015-09-01 | 2015-08-28 | 20.090 | 3,788 | -37,501 | 0.01% | 76,101 |
| 2015-07-23 | 2015-07-21 | 41.257 | 41,289 | -46,970 | 0.13% | 1,703,446 |
| 2015-07-03 | 2015-06-30 | 41.257 | 88,259 | +722 | 0.27% | 3,641,271 |
| 2015-06-26 | 2015-06-24 | 41.257 | 87,537 | +724 | 0.27% | 3,611,484 |
| 2015-06-25 | 2015-06-23 | 41.257 | 86,813 | -724 | 0.27% | 3,581,614 |
| 2015-06-01 | 2015-05-28 | 41.257 | 87,537 | +751 | 0.27% | 3,611,484 |
| 2015-05-29 | 2015-05-27 | 41.683 | 86,786 | +3,006 | 0.27% | 3,617,460 |
| 2015-05-27 | 2015-05-22 | 39.447 | 83,780 | -46,963 | 0.26% | 3,304,844 |
| 2015-05-26 | 2015-05-21 | 40.458 | 130,743 | +752 | 0.40% | 5,289,619 |
| 2015-05-21 | 2015-05-19 | 38.329 | 129,991 | +3,005 | 0.40% | 4,982,395 |
| 2015-05-20 | 2015-05-18 | 38.488 | 126,986 | -1,502 | 0.39% | 4,887,497 |
| 2015-05-19 | 2015-05-15 | 39.127 | 128,488 | +751 | 0.39% | 5,027,386 |
| 2015-05-15 | 2015-05-13 | 36.359 | 127,737 | +1,503 | 0.39% | 4,644,402 |
| 2015-05-13 | 2015-05-11 | 36.785 | 126,234 | +2,254 | 0.39% | 4,643,514 |
| 2015-05-12 | 2015-05-08 | 36.998 | 123,980 | -3,757 | 0.38% | 4,587,000 |
| 2015-05-06 | 2015-05-04 | 36.199 | 127,737 | -55,603 | 0.39% | 4,624,002 |
| 2015-05-05 | 2015-04-30 | 37.051 | 183,340 | -751 | 0.56% | 6,792,956 |
| 2015-05-04 | 2015-04-29 | 36.998 | 184,091 | -247,960 | 0.57% | 6,810,982 |
| 2015-04-29 | 2015-04-27 | 35.667 | 432,051 | -752 | 1.33% | 15,409,983 |
| 2015-04-27 | 2015-04-23 | 35.454 | 432,803 | +54,100 | 1.33% | 15,344,645 |
| 2015-04-24 | 2015-04-22 | 36.466 | 378,703 | +3,006 | 1.16% | 13,809,618 |
| 2015-04-23 | 2015-04-21 | 35.667 | 375,697 | -3,757 | 1.15% | 13,400,002 |
| 2015-04-22 | 2015-04-20 | 33.804 | 379,454 | -365,177 | 1.16% | 12,827,003 |
| 2015-04-21 | 2015-04-17 | 36.519 | 744,631 | -254,723 | 2.29% | 27,193,028 |
| 2015-04-20 | 2015-04-16 | 37.637 | 999,354 | -3,757 | 3.07% | 37,612,406 |
| 2015-04-17 | 2015-04-15 | 36.625 | 1,003,111 | -132,997 | 3.08% | 36,739,207 |
| 2015-04-16 | 2015-04-14 | 38.063 | 1,136,108 | +577,071 | 3.49% | 43,243,218 |
| 2015-04-15 | 2015-04-13 | 40.724 | 559,037 | +107,825 | 1.72% | 22,766,399 |
| 2015-04-14 | 2015-04-10 | 39.500 | 451,212 | -122,853 | 1.39% | 17,822,839 |
| 2015-04-13 | 2015-04-09 | 39.926 | 574,065 | -3,005 | 1.76% | 22,920,004 |
| 2015-04-10 | 2015-04-08 | 35.454 | 577,070 | -752 | 1.77% | 20,459,503 |
| 2015-04-09 | 2015-04-02 | 28.693 | 577,822 | +568,805 | 1.77% | 16,579,643 |
| 2015-04-08 | 2015-04-01 | 25.100 | 9,017 | -3,005 | 0.03% | 226,327 |
| 2015-04-02 | 2015-03-31 | 24.914 | 12,022 | -1,503 | 0.04% | 299,512 |
| 2015-04-01 | 2015-03-30 | 24.887 | 13,525 | +3,757 | 0.04% | 336,598 |
| 2015-03-31 | 2015-03-27 | 23.263 | 9,768 | +751 | 0.03% | 227,237 |
| 2015-03-30 | 2015-03-26 | 23.476 | 9,017 | -3,005 | 0.03% | 211,686 |
| 2015-03-26 | 2015-03-24 | 22.971 | 12,022 | +3,005 | 0.04% | 276,153 |
| 2015-03-25 | 2015-03-23 | 23.210 | 9,017 | -1,503 | 0.03% | 209,286 |
| 2015-03-24 | 2015-03-20 | 22.066 | 10,520 | -4,508 | 0.03% | 232,131 |
| 2015-03-20 | 2015-03-18 | 22.598 | 15,028 | +5,260 | 0.05% | 339,603 |
| 2015-03-18 | 2015-03-16 | 20.948 | 9,768 | -1,503 | 0.03% | 204,617 |
| 2015-03-17 | 2015-03-13 | 21.214 | 11,271 | +751 | 0.03% | 239,102 |
| 2015-03-16 | 2015-03-12 | 21.001 | 10,520 | -3,756 | 0.03% | 220,930 |
| 2015-03-13 | 2015-03-11 | 20.948 | 14,276 | +2,254 | 0.04% | 299,050 |
| 2015-03-12 | 2015-03-10 | 21.507 | 12,022 | +751 | 0.04% | 258,554 |
| 2015-03-11 | 2015-03-09 | 21.720 | 11,271 | +2,254 | 0.03% | 244,802 |
| 2015-03-10 | 2015-03-06 | 21.959 | 9,017 | -2,254 | 0.03% | 198,006 |
| 2015-03-09 | 2015-03-05 | 20.362 | 11,271 | +2,254 | 0.03% | 229,502 |
| 2015-03-05 | 2015-03-03 | 20.202 | 9,017 | -4,508 | 0.03% | 182,166 |
| 2015-03-04 | 2015-03-02 | 20.149 | 13,525 | -751 | 0.04% | 272,518 |
| 2015-03-03 | 2015-02-27 | 20.522 | 14,276 | -752 | 0.04% | 292,970 |
| 2015-03-02 | 2015-02-26 | 20.815 | 15,028 | -198,368 | 0.05% | 312,803 |
| 2015-02-27 | 2015-02-25 | 19.431 | 213,396 | -31,558 | 0.66% | 4,146,403 |
| 2015-02-26 | 2015-02-24 | 19.351 | 244,954 | -45,835 | 0.75% | 4,740,032 |
| 2015-02-25 | 2015-02-23 | 19.111 | 290,789 | -12,023 | 0.89% | 5,557,312 |
| 2015-02-24 | 2015-02-18 | 19.058 | 302,812 | -39,824 | 0.93% | 5,770,965 |
| 2015-02-23 | 2015-02-16 | 18.818 | 342,636 | -50,343 | 1.05% | 6,447,847 |
| 2015-02-17 | 2015-02-13 | 18.872 | 392,979 | -53,349 | 1.21% | 7,416,140 |
| 2015-02-16 | 2015-02-12 | 19.005 | 446,328 | -17,282 | 1.37% | 8,482,321 |
| 2015-02-13 | 2015-02-11 | 19.111 | 463,610 | -28,553 | 1.42% | 8,860,120 |
| 2015-02-12 | 2015-02-10 | 19.164 | 492,163 | -99,935 | 1.51% | 9,432,000 |
| 2015-02-11 | 2015-02-09 | 19.244 | 592,098 | -48,090 | 1.82% | 11,394,473 |
| 2015-02-10 | 2015-02-06 | 19.218 | 640,188 | -17,282 | 1.97% | 12,302,888 |
| 2015-02-09 | 2015-02-05 | 19.138 | 657,470 | -17,282 | 2.02% | 12,582,507 |
| 2015-02-06 | 2015-02-04 | 19.324 | 674,752 | -40,575 | 2.07% | 13,038,966 |
| 2015-02-05 | 2015-02-03 | 19.377 | 715,327 | -33,813 | 2.20% | 13,861,121 |
| 2015-02-04 | 2015-02-02 | 19.643 | 749,140 | -96,929 | 2.30% | 14,715,726 |
| 2015-02-03 | 2015-01-30 | 19.191 | 846,069 | -71,383 | 2.60% | 16,236,911 |
| 2015-02-02 | 2015-01-29 | 19.164 | 917,452 | -63,117 | 2.82% | 17,582,402 |
| 2015-01-30 | 2015-01-28 | 19.484 | 980,569 | -78,896 | 3.01% | 19,105,200 |
| 2015-01-27 | 2015-01-23 | 20.123 | 1,059,465 | +2,254 | 3.25% | 21,319,193 |
| 2015-01-26 | 2015-01-22 | 20.202 | 1,057,211 | -7,514 | 3.25% | 21,358,257 |
| 2015-01-23 | 2015-01-21 | 20.016 | 1,064,725 | +3,005 | 3.27% | 21,311,678 |
| 2015-01-22 | 2015-01-20 | 19.803 | 1,061,720 | -6,011 | 3.26% | 21,025,449 |
| 2015-01-21 | 2015-01-19 | 19.377 | 1,067,731 | -5,259 | 3.28% | 20,689,766 |
| 2015-01-20 | 2015-01-16 | 20.655 | 1,072,990 | +1,502 | 3.29% | 22,162,551 |
| 2015-01-19 | 2015-01-15 | 21.161 | 1,071,488 | +13,525 | 3.29% | 22,673,407 |
| 2015-01-16 | 2015-01-14 | 20.256 | 1,057,963 | +752 | 3.25% | 21,429,769 |
| 2015-01-15 | 2015-01-13 | 20.682 | 1,057,211 | -21,039 | 3.25% | 21,864,777 |
| 2015-01-14 | 2015-01-12 | 20.602 | 1,078,250 | +2,254 | 3.31% | 22,213,796 |
| 2015-01-12 | 2015-01-08 | 20.788 | 1,075,996 | -16,531 | 3.30% | 22,367,840 |
| 2015-01-09 | 2015-01-07 | 22.172 | 1,092,527 | -20,260 | 3.35% | 24,223,647 |
| 2015-01-08 | 2015-01-06 | 22.704 | 1,112,787 | +387,664 | 3.42% | 25,265,240 |
| 2015-01-07 | 2015-01-05 | 22.731 | 725,123 | +714,603 | 2.23% | 16,482,835 |
| 2015-01-06 | 2015-01-02 | 17.780 | 10,520 | +2,255 | 0.03% | 187,049 |
| 2015-01-05 | 2014-12-31 | 18.472 | 8,265 | -1,503 | 0.03% | 152,674 |
| 2015-01-02 | 2014-12-29 | 18.180 | 9,768 | -752 | 0.03% | 177,578 |
| 2014-12-30 | 2014-12-24 | 18.153 | 10,520 | +3,757 | 0.03% | 190,969 |
| 2014-12-29 | 2014-12-22 | 17.887 | 6,763 | -751 | 0.02% | 120,968 |
| 2014-12-23 | 2014-12-19 | 17.461 | 7,514 | +3,757 | 0.02% | 131,201 |
| 2014-12-22 | 2014-12-18 | 17.834 | 3,757 | -12,022 | 0.01% | 67,001 |
| 2014-12-19 | 2014-12-17 | 18.153 | 15,779 | +10,519 | 0.05% | 286,435 |
| 2014-12-18 | 2014-12-16 | 18.925 | 5,260 | -12,773 | 0.02% | 99,545 |
| 2014-12-16 | 2014-12-12 | 19.617 | 18,033 | +4,508 | 0.06% | 353,751 |
| 2014-12-15 | 2014-12-11 | 19.697 | 13,525 | -20,288 | 0.04% | 266,398 |
| 2014-12-12 | 2014-12-10 | 19.750 | 33,813 | +23,293 | 0.10% | 667,805 |
| 2014-12-11 | 2014-12-09 | 18.153 | 10,520 | -4,508 | 0.03% | 190,969 |
| 2014-12-10 | 2014-12-08 | 17.141 | 15,028 | +1,503 | 0.05% | 257,602 |
| 2014-12-08 | 2014-12-04 | 19.883 | 13,525 | -640 | 0.04% | 268,918 |
| 2014-12-05 | 2014-12-03 | 19.936 | 14,165 | +12,551 | 0.04% | 282,397 |
| 2014-12-01 | 2014-11-27 | 23.370 | 1,614 | +1,614 | 0.00% | 37,719 |
| 2014-11-28 | 2014-11-26 | 23.796 | 0 | -32,506 | ||
| 2014-11-27 | 2014-11-25 | 23.929 | 32,506 | -6,763 | 0.10% | 777,832 |
| 2014-11-26 | 2014-11-24 | 24.807 | 39,269 | +3,757 | 0.12% | 974,155 |
| 2014-11-25 | 2014-11-21 | 24.781 | 35,512 | -751 | 0.11% | 880,009 |
| 2014-11-24 | 2014-11-20 | 24.408 | 36,263 | +751 | 0.11% | 885,106 |
| 2014-11-21 | 2014-11-19 | 23.716 | 35,512 | -64,257 | 0.11% | 842,200 |
| 2014-11-20 | 2014-11-18 | 24.594 | 99,769 | -28,885 | 0.31% | 2,453,748 |
| 2014-11-19 | 2014-11-17 | 28.640 | 128,654 | -10,850 | 0.39% | 3,684,664 |
| 2014-11-18 | 2014-11-14 | 33.271 | 139,504 | +56,896 | 0.43% | 4,641,507 |
| 2014-11-17 | 2014-11-13 | 34.176 | 82,608 | +23,583 | 0.25% | 2,823,251 |
| 2014-11-14 | 2014-11-12 | 32.792 | 59,025 | -21,039 | 0.18% | 1,935,571 |
| 2014-11-13 | 2014-11-11 | 31.568 | 80,064 | +23,740 | 0.25% | 2,527,460 |
| 2014-11-12 | 2014-11-10 | 30.823 | 56,324 | +8,385 | 0.17% | 1,736,059 |
| 2014-11-11 | 2014-11-07 | 26.511 | 47,939 | +6,868 | 0.15% | 1,270,898 |
| 2014-11-10 | 2014-11-06 | 26.351 | 41,071 | -1,503 | 0.13% | 1,082,263 |
| 2014-11-07 | 2014-11-05 | 25.659 | 42,574 | +1,503 | 0.13% | 1,092,405 |
| 2014-11-06 | 2014-11-04 | 26.351 | 41,071 | +9,512 | 0.13% | 1,082,263 |
| 2014-11-05 | 2014-11-03 | 25.153 | 31,559 | +5,738 | 0.10% | 793,812 |
| 2014-11-04 | 2014-10-31 | 25.127 | 25,821 | +9,290 | 0.08% | 648,795 |
| 2014-11-03 | 2014-10-30 | 24.089 | 16,531 | +752 | 0.05% | 398,208 |
| 2014-10-31 | 2014-10-29 | 24.435 | 15,779 | -58,609 | 0.05% | 385,553 |
| 2014-10-30 | 2014-10-28 | 24.435 | 74,388 | +43,581 | 0.23% | 1,817,640 |
| 2014-10-29 | 2014-10-27 | 23.423 | 30,807 | +5,260 | 0.09% | 721,597 |
| 2014-10-24 | 2014-10-22 | 25.845 | 25,547 | +751 | 0.08% | 660,270 |
| 2014-10-23 | 2014-10-21 | 26.564 | 24,796 | -6,670 | 0.08% | 658,680 |
| 2014-10-22 | 2014-10-20 | 26.457 | 31,466 | -11,271 | 0.10% | 832,512 |
| 2014-10-21 | 2014-10-17 | 26.324 | 42,737 | -2,254 | 0.13% | 1,125,026 |
| 2014-10-17 | 2014-10-15 | 26.883 | 44,991 | -2,254 | 0.14% | 1,209,510 |
| 2014-10-14 | 2014-10-10 | 27.788 | 47,245 | +14,033 | 0.15% | 1,312,861 |
| 2014-10-13 | 2014-10-09 | 27.682 | 33,212 | +12,023 | 0.10% | 919,371 |
| 2014-10-10 | 2014-10-08 | 27.575 | 21,189 | -44,934 | 0.07% | 584,296 |
| 2014-10-09 | 2014-10-07 | 27.362 | 66,123 | -751 | 0.20% | 1,809,289 |
| 2014-10-08 | 2014-10-06 | 27.309 | 66,874 | +6,011 | 0.21% | 1,826,279 |
| 2014-10-07 | 2014-10-03 | 26.457 | 60,863 | -4,508 | 0.19% | 1,610,283 |
| 2014-10-06 | 2014-09-30 | 26.617 | 65,371 | +9,768 | 0.20% | 1,739,993 |
| 2014-10-03 | 2014-09-29 | 26.431 | 55,603 | +3,005 | 0.17% | 1,469,636 |
| 2014-09-30 | 2014-09-26 | 27.256 | 52,598 | +19,537 | 0.16% | 1,433,612 |
| 2014-09-29 | 2014-09-25 | 26.937 | 33,061 | -15,028 | 0.10% | 890,551 |
| 2014-09-26 | 2014-09-24 | 27.629 | 48,089 | +751 | 0.15% | 1,328,634 |
| 2014-09-25 | 2014-09-23 | 26.378 | 47,338 | +6,763 | 0.15% | 1,248,665 |
| 2014-09-24 | 2014-09-22 | 26.777 | 40,575 | +1,503 | 0.12% | 1,086,473 |
| 2014-09-23 | 2014-09-19 | 26.724 | 39,072 | +4,508 | 0.12% | 1,044,147 |
| 2014-09-22 | 2014-09-18 | 26.937 | 34,564 | -5,260 | 0.11% | 931,037 |
| 2014-09-19 | 2014-09-17 | 26.351 | 39,824 | -19,536 | 0.12% | 1,049,403 |
| 2014-09-18 | 2014-09-16 | 25.632 | 59,360 | +3,757 | 0.18% | 1,521,537 |
| 2014-09-17 | 2014-09-15 | 26.937 | 55,603 | -44,855 | 0.17% | 1,497,756 |
| 2014-09-16 | 2014-09-12 | 27.362 | 100,458 | +14,277 | 0.31% | 2,748,780 |
| 2014-09-15 | 2014-09-11 | 26.883 | 86,181 | +22,541 | 0.26% | 2,316,836 |
| 2014-09-12 | 2014-09-10 | 27.150 | 63,640 | +18,785 | 0.20% | 1,727,797 |
| 2014-09-11 | 2014-09-08 | 26.191 | 44,855 | -60,340 | 0.14% | 1,174,812 |
| 2014-09-10 | 2014-09-05 | 26.245 | 105,195 | -114,963 | 0.32% | 2,760,796 |
| 2014-09-08 | 2014-09-04 | 26.670 | 220,158 | +14,276 | 0.68% | 5,871,709 |
| 2014-09-05 | 2014-09-03 | 26.617 | 205,882 | +16,531 | 0.63% | 5,480,002 |
| 2014-09-04 | 2014-09-02 | 25.419 | 189,351 | -44,408 | 0.58% | 4,813,194 |
| 2014-09-03 | 2014-09-01 | 23.769 | 233,759 | +3,358 | 0.72% | 5,556,255 |
| 2014-09-02 | 2014-08-29 | 23.743 | 230,401 | +21,514 | 0.71% | 5,470,305 |
| 2014-09-01 | 2014-08-28 | 23.343 | 208,887 | +7,513 | 0.64% | 4,876,108 |
| 2014-08-29 | 2014-08-27 | 23.583 | 201,374 | +752 | 0.62% | 4,748,970 |
| 2014-08-28 | 2014-08-26 | 23.769 | 200,622 | -11,271 | 0.62% | 4,768,616 |
| 2014-08-27 | 2014-08-25 | 23.157 | 211,893 | +10,519 | 0.65% | 4,906,798 |
| 2014-08-26 | 2014-08-22 | 24.594 | 201,374 | +42,094 | 0.62% | 4,952,651 |
| 2014-08-22 | 2014-08-20 | 25.499 | 159,280 | +751 | 0.49% | 4,061,525 |
| 2014-08-20 | 2014-08-18 | 26.218 | 158,529 | -2,254 | 0.49% | 4,156,304 |
| 2014-08-18 | 2014-08-14 | 26.378 | 160,783 | +751 | 0.49% | 4,241,077 |
| 2014-08-15 | 2014-08-13 | 26.111 | 160,032 | +1,503 | 0.49% | 4,178,671 |
| 2014-08-14 | 2014-08-12 | 25.845 | 158,529 | -54,115 | 0.49% | 4,097,230 |
| 2014-08-13 | 2014-08-11 | 26.138 | 212,644 | +8,265 | 0.65% | 5,558,108 |
| 2014-08-08 | 2014-08-06 | 26.298 | 204,379 | +27,050 | 0.63% | 5,374,717 |
| 2014-08-07 | 2014-08-05 | 26.617 | 177,329 | +126,234 | 0.54% | 4,720,001 |
| 2014-08-06 | 2014-08-04 | 24.807 | 51,095 | +6,763 | 0.16% | 1,267,525 |
| 2014-08-05 | 2014-08-01 | 24.541 | 44,332 | -752 | 0.14% | 1,087,954 |
| 2014-08-04 | 2014-07-31 | 25.952 | 45,084 | -41,326 | 0.14% | 1,170,010 |
| 2014-08-01 | 2014-07-30 | 26.165 | 86,410 | +2,254 | 0.27% | 2,260,892 |
| 2014-07-31 | 2014-07-29 | 27.096 | 84,156 | -15,779 | 0.26% | 2,280,317 |
| 2014-07-30 | 2014-07-28 | 27.096 | 99,935 | +18,784 | 0.31% | 2,707,870 |
| 2014-07-29 | 2014-07-25 | 26.830 | 81,151 | +6,012 | 0.25% | 2,177,292 |
| 2014-07-28 | 2014-07-24 | 26.724 | 75,139 | +21,039 | 0.23% | 2,007,990 |
| 2014-07-25 | 2014-07-23 | 27.096 | 54,100 | +15,028 | 0.17% | 1,465,910 |
| 2014-07-24 | 2014-07-22 | 25.845 | 39,072 | +12,022 | 0.12% | 1,009,828 |
| 2014-07-23 | 2014-07-21 | 25.286 | 27,050 | -28,668 | 0.08% | 683,995 |
| 2014-07-22 | 2014-07-18 | 27.256 | 55,718 | +8,266 | 0.17% | 1,518,650 |
| 2014-07-21 | 2014-07-17 | 28.055 | 47,452 | -3,006 | 0.15% | 1,331,243 |
| 2014-07-18 | 2014-07-16 | 27.043 | 50,458 | -5,260 | 0.15% | 1,364,539 |
| 2014-07-17 | 2014-07-15 | 29.066 | 55,718 | +44,333 | 0.17% | 1,619,498 |
| 2014-07-16 | 2014-07-14 | 28.853 | 11,385 | +2,254 | 0.03% | 328,492 |
| 2014-07-15 | 2014-07-11 | 25.819 | 9,131 | -752 | 0.03% | 235,750 |
| 2014-07-14 | 2014-07-10 | 24.887 | 9,883 | -1,502 | 0.03% | 245,959 |
| 2014-07-11 | 2014-07-09 | 24.222 | 11,385 | +1,502 | 0.03% | 275,763 |
| 2014-07-10 | 2014-07-08 | 24.089 | 9,883 | -3,757 | 0.03% | 238,067 |
| 2014-07-09 | 2014-07-07 | 23.822 | 13,640 | +2,255 | 0.04% | 324,937 |
| 2014-07-08 | 2014-07-04 | 21.799 | 11,385 | -1,503 | 0.03% | 248,187 |
| 2014-07-07 | 2014-07-03 | 21.746 | 12,888 | +751 | 0.04% | 280,266 |
| 2014-07-04 | 2014-07-02 | 21.911 | 12,137 | +2,254 | 0.04% | 265,939 |
| 2014-07-03 | 2014-06-30 | 19.944 | 9,883 | +865 | 0.03% | 197,107 |
| 2014-06-30 | 2014-06-26 | 20.726 | 9,018 | -742 | 0.03% | 186,903 |
| 2014-06-27 | 2014-06-25 | 20.914 | 9,760 | +742 | 0.03% | 204,123 |
| 2014-06-26 | 2014-06-24 | 21.345 | 9,018 | -3,710 | 0.03% | 192,493 |
| 2014-06-24 | 2014-06-20 | 18.084 | 12,728 | -2,969 | 0.04% | 230,178 |
| 2014-06-23 | 2014-06-19 | 17.438 | 15,697 | +742 | 0.05% | 273,717 |
| 2014-06-20 | 2014-06-18 | 17.950 | 14,955 | -2,968 | 0.05% | 268,436 |
| 2014-06-19 | 2014-06-17 | 17.518 | 17,923 | +6,679 | 0.06% | 313,982 |
| 2014-06-18 | 2014-06-16 | 19.109 | 11,244 | -2,227 | 0.03% | 214,856 |
| 2014-06-17 | 2014-06-13 | 16.252 | 13,471 | +8,276 | 0.04% | 218,926 |
| 2014-06-16 | 2014-06-12 | 16.036 | 5,195 | -66,044 | 0.02% | 83,307 |
| 2014-06-13 | 2014-06-11 | 14.015 | 71,239 | +4,452 | 0.22% | 998,394 |
| 2014-06-12 | 2014-06-10 | 12.667 | 66,787 | -742 | 0.21% | 846,000 |
| 2014-06-11 | 2014-06-09 | 12.452 | 67,529 | +742 | 0.21% | 840,839 |
| 2014-06-10 | 2014-06-06 | 11.939 | 66,787 | -1,484 | 0.21% | 797,400 |
| 2014-06-09 | 2014-06-05 | 12.020 | 68,271 | -1,484 | 0.21% | 820,638 |
| 2014-06-05 | 2014-06-03 | 12.236 | 69,755 | +742 | 0.22% | 853,516 |
| 2014-06-04 | 2014-05-30 | 12.209 | 69,013 | +2,968 | 0.21% | 842,577 |
| 2014-05-30 | 2014-05-28 | 12.101 | 66,045 | -6,679 | 0.21% | 799,221 |
| 2014-05-29 | 2014-05-27 | 11.562 | 72,724 | +3,711 | 0.23% | 840,844 |
| 2014-05-22 | 2014-05-20 | 11.535 | 69,013 | -742 | 0.21% | 796,077 |
| 2014-05-21 | 2014-05-19 | 11.670 | 69,755 | +2,226 | 0.22% | 814,036 |
| 2014-05-20 | 2014-05-16 | 11.508 | 67,529 | -2,968 | 0.21% | 777,139 |
| 2014-05-19 | 2014-05-15 | 11.185 | 70,497 | +2,226 | 0.22% | 788,496 |
| 2014-05-16 | 2014-05-14 | 10.807 | 68,271 | -1,484 | 0.21% | 737,838 |
| 2014-05-15 | 2014-05-13 | 10.727 | 69,755 | -3,711 | 0.22% | 748,237 |
| 2014-05-12 | 2014-05-08 | 10.511 | 73,466 | +5,195 | 0.23% | 772,203 |
| 2014-05-08 | 2014-05-05 | 10.538 | 68,271 | -3,711 | 0.21% | 719,438 |
| 2014-05-07 | 2014-05-02 | 10.349 | 71,982 | -742 | 0.22% | 744,965 |
| 2014-05-05 | 2014-04-30 | 10.188 | 72,724 | +1,485 | 0.23% | 740,884 |
| 2014-05-02 | 2014-04-29 | 9.810 | 71,239 | -2,227 | 0.22% | 698,876 |
| 2014-04-29 | 2014-04-25 | 10.134 | 73,466 | +2,227 | 0.23% | 744,483 |
| 2014-04-28 | 2014-04-24 | 10.511 | 71,239 | +1,484 | 0.22% | 748,795 |
| 2014-04-25 | 2014-04-23 | 10.592 | 69,755 | -5,195 | 0.22% | 738,837 |
| 2014-04-24 | 2014-04-22 | 10.915 | 74,950 | -14,099 | 0.23% | 818,102 |
| 2014-04-23 | 2014-04-17 | 10.996 | 89,049 | -2,969 | 0.28% | 979,196 |
| 2014-04-22 | 2014-04-16 | 11.104 | 92,018 | -8,162 | 0.29% | 1,021,764 |
| 2014-04-17 | 2014-04-15 | 11.212 | 100,180 | +5,194 | 0.31% | 1,123,195 |
| 2014-04-16 | 2014-04-14 | 12.236 | 94,986 | -2,968 | 0.30% | 1,162,241 |
| 2014-04-15 | 2014-04-11 | 12.236 | 97,954 | +28,199 | 0.30% | 1,198,557 |
| 2014-04-14 | 2014-04-10 | 13.799 | 69,755 | -2,969 | 0.22% | 962,556 |
| 2014-04-11 | 2014-04-09 | 8.382 | 72,724 | -2,968 | 0.23% | 609,563 |
| 2014-04-10 | 2014-04-08 | 8.409 | 75,692 | +3,710 | 0.24% | 636,481 |
| 2014-04-09 | 2014-04-07 | 8.355 | 71,982 | -3,710 | 0.22% | 601,404 |
| 2014-04-04 | 2014-04-02 | 8.166 | 75,692 | +5,937 | 0.24% | 618,121 |
| 2014-04-01 | 2014-03-28 | 8.005 | 69,755 | +2,226 | 0.22% | 558,358 |
| 2014-03-28 | 2014-03-26 | 8.355 | 67,529 | +1,484 | 0.21% | 564,199 |
| 2014-03-24 | 2014-03-20 | 8.220 | 66,045 | -8,163 | 0.21% | 542,901 |
| 2014-03-21 | 2014-03-19 | 7.870 | 74,208 | -61,592 | 0.23% | 584,002 |
| 2014-03-20 | 2014-03-18 | 8.166 | 135,800 | -2,226 | 0.42% | 1,108,978 |
| 2014-03-18 | 2014-03-14 | 8.247 | 138,026 | -32,429 | 0.43% | 1,138,316 |
| 2014-03-10 | 2014-03-06 | 8.921 | 170,455 | -7,421 | 0.53% | 1,520,612 |
| 2014-03-06 | 2014-03-04 | 8.813 | 177,876 | -3,710 | 0.55% | 1,567,638 |
| 2014-03-05 | 2014-03-03 | 8.813 | 181,586 | +13,357 | 0.56% | 1,600,334 |
| 2014-03-04 | 2014-02-28 | 8.705 | 168,229 | -128,379 | 0.52% | 1,464,482 |
| 2014-02-28 | 2014-02-26 | 8.705 | 296,608 | -2,969 | 0.92% | 2,582,058 |
| 2014-02-27 | 2014-02-25 | 9.029 | 299,577 | -3,710 | 0.93% | 2,704,792 |
| 2014-02-21 | 2014-02-19 | 9.110 | 303,287 | +2,968 | 0.94% | 2,762,811 |
| 2014-02-20 | 2014-02-18 | 9.163 | 300,319 | -2,968 | 0.93% | 2,751,961 |
| 2014-02-19 | 2014-02-17 | 9.163 | 303,287 | -1,484 | 0.94% | 2,779,159 |
| 2014-02-18 | 2014-02-14 | 9.056 | 304,771 | +742 | 0.95% | 2,759,901 |
| 2014-02-17 | 2014-02-13 | 9.163 | 304,029 | +6,678 | 0.94% | 2,785,958 |
| 2014-02-14 | 2014-02-12 | 9.352 | 297,351 | +743 | 0.92% | 2,780,862 |
| 2014-02-13 | 2014-02-11 | 9.137 | 296,608 | +17,809 | 0.92% | 2,709,962 |
| 2014-02-11 | 2014-02-07 | 9.163 | 278,799 | +742 | 0.87% | 2,554,764 |
| 2014-02-10 | 2014-02-06 | 9.029 | 278,057 | -1,484 | 0.86% | 2,510,494 |
| 2014-02-07 | 2014-02-05 | 8.786 | 279,541 | +1,484 | 0.87% | 2,456,087 |
| 2014-02-06 | 2014-02-04 | 8.759 | 278,057 | -4,452 | 0.86% | 2,435,554 |
| 2014-02-05 | 2014-01-30 | 8.732 | 282,509 | +80,664 | 0.88% | 2,466,936 |
| 2014-02-04 | 2014-01-28 | 8.624 | 201,845 | +2,226 | 0.63% | 1,740,799 |
| 2014-01-27 | 2014-01-23 | 8.247 | 199,619 | -1,484 | 0.62% | 1,646,281 |
| 2014-01-24 | 2014-01-22 | 8.301 | 201,103 | -742 | 0.63% | 1,669,360 |
| 2014-01-22 | 2014-01-20 | 8.355 | 201,845 | -2,968 | 0.63% | 1,686,399 |
| 2014-01-17 | 2014-01-15 | 8.328 | 204,813 | -1,485 | 0.64% | 1,705,676 |
| 2014-01-16 | 2014-01-14 | 8.301 | 206,298 | -3,710 | 0.64% | 1,712,483 |
| 2014-01-02 | 2013-12-27 | 8.705 | 210,008 | +7,421 | 0.65% | 1,828,180 |
| 2013-12-30 | 2013-12-24 | 8.571 | 202,587 | -7,421 | 0.63% | 1,736,278 |
| 2013-12-19 | 2013-12-17 | 8.436 | 210,008 | +5,937 | 0.65% | 1,771,580 |
| 2013-12-18 | 2013-12-16 | 8.705 | 204,071 | +1,484 | 0.63% | 1,776,497 |
| 2013-12-16 | 2013-12-12 | 8.840 | 202,587 | -3,711 | 0.63% | 1,790,878 |
| 2013-12-13 | 2013-12-11 | 8.759 | 206,298 | +3,711 | 0.64% | 1,807,004 |
| 2013-12-10 | 2013-12-06 | 8.867 | 202,587 | +54,171 | 0.63% | 1,796,338 |
| 2013-12-06 | 2013-12-04 | 8.894 | 148,416 | -70,497 | 0.46% | 1,320,004 |
| 2013-12-05 | 2013-12-03 | 8.624 | 218,913 | +63,077 | 0.68% | 1,888,001 |
| 2013-12-04 | 2013-12-02 | 8.651 | 155,836 | +40,072 | 0.48% | 1,348,197 |
| 2013-12-03 | 2013-11-29 | 9.487 | 115,764 | +3,710 | 0.36% | 1,098,239 |
| 2013-12-02 | 2013-11-28 | 8.867 | 112,054 | -210,750 | 0.35% | 993,582 |
| 2013-11-29 | 2013-11-27 | 8.894 | 322,804 | +246,370 | 1.00% | 2,871,002 |
| 2013-11-28 | 2013-11-26 | 8.274 | 76,434 | +72,724 | 0.24% | 632,420 |
| 2013-11-27 | 2013-11-25 | 7.627 | 3,710 | +1,484 | 0.01% | 28,297 |
| 2013-11-26 | 2013-11-22 | 7.573 | 2,226 | -742 | 0.01% | 16,858 |
| 2013-11-25 | 2013-11-21 | 7.250 | 2,968 | +742 | 0.01% | 21,518 |
| 2013-11-13 | 2013-11-11 | 7.358 | 2,226 | +1,484 | 0.01% | 16,378 |
| 2013-10-23 | 2013-10-21 | 7.331 | 742 | +742 | 0.00% | 5,439 |
| 2013-10-10 | 2013-10-08 | 7.250 | 0 | -742 | ||
| 2013-10-07 | 2013-10-03 | 7.277 | 742 | +742 | 0.00% | 5,399 |
| 2013-09-23 | 2013-09-18 | 7.142 | 0 | -742 | ||
| 2013-09-19 | 2013-09-17 | 7.142 | 742 | -742 | 0.00% | 5,299 |
| 2013-09-16 | 2013-09-12 | 7.061 | 1,484 | -1,484 | 0.00% | 10,479 |
| 2013-09-13 | 2013-09-11 | 7.142 | 2,968 | -1,484 | 0.01% | 21,198 |
| 2013-09-11 | 2013-09-09 | 7.142 | 4,452 | -1,485 | 0.01% | 31,797 |
| 2013-09-10 | 2013-09-06 | 7.196 | 5,937 | -742 | 0.02% | 42,723 |
| 2013-09-03 | 2013-08-30 | 7.142 | 6,679 | +742 | 0.02% | 47,702 |
| 2013-08-29 | 2013-08-27 | 7.223 | 5,937 | +1,485 | 0.02% | 42,883 |
| 2013-08-28 | 2013-08-26 | 7.196 | 4,452 | +742 | 0.01% | 32,037 |
| 2013-08-23 | 2013-08-21 | 7.358 | 3,710 | +742 | 0.01% | 27,297 |
| 2013-08-15 | 2013-08-12 | 7.466 | 2,968 | +742 | 0.01% | 22,158 |
| 2013-08-09 | 2013-08-07 | 7.600 | 2,226 | +742 | 0.01% | 16,918 |
| 2013-08-08 | 2013-08-06 | 7.412 | 1,484 | +742 | 0.00% | 10,999 |
| 2013-07-31 | 2013-07-29 | 7.061 | 742 | +742 | 0.00% | 5,239 |
| 2013-07-26 | 2013-07-24 | 7.061 | 0 | -742 | ||
| 2013-07-25 | 2013-07-23 | 6.900 | 742 | -742 | 0.00% | 5,119 |
| 2013-07-23 | 2013-07-19 | 6.792 | 1,484 | +742 | 0.00% | 10,079 |
| 2013-07-15 | 2013-07-11 | 7.088 | 742 | -742 | 0.00% | 5,259 |
| 2013-07-11 | 2013-07-09 | 6.738 | 1,484 | +742 | 0.00% | 9,999 |
| 2013-07-08 | 2013-07-04 | 6.900 | 742 | +742 | 0.00% | 5,119 |
| 2013-07-02 | 2013-06-27 | 6.603 | 0 | -197,393 | ||
| 2013-06-28 | 2013-06-26 | 6.819 | 197,393 | -2,226 | 0.61% | 1,345,962 |
| 2013-06-27 | 2013-06-25 | 6.576 | 199,619 | +1,484 | 0.62% | 1,312,721 |
| 2013-06-26 | 2013-06-24 | 6.630 | 198,135 | +742 | 0.62% | 1,313,642 |
| 2013-06-18 | 2013-06-14 | 7.344 | 197,393 | +7,587 | 0.61% | 1,449,556 |
| 2013-06-17 | 2013-06-13 | 7.231 | 189,806 | -1,427 | 0.61% | 1,372,561 |
| 2013-06-14 | 2013-06-11 | 7.512 | 191,233 | -5,708 | 0.62% | 1,436,480 |
| 2013-06-13 | 2013-06-10 | 7.596 | 196,941 | -714 | 0.64% | 1,495,917 |
| 2013-06-10 | 2013-06-06 | 7.596 | 197,655 | -714 | 0.64% | 1,501,340 |
| 2013-06-05 | 2013-06-03 | 7.512 | 198,369 | +1,428 | 0.64% | 1,490,084 |
| 2013-06-04 | 2013-05-31 | 7.652 | 196,941 | +11,416 | 0.64% | 1,506,957 |
| 2013-05-30 | 2013-05-28 | 7.848 | 185,525 | -713 | 0.60% | 1,456,004 |
| 2013-05-29 | 2013-05-27 | 7.792 | 186,238 | +4,281 | 0.60% | 1,451,159 |
| 2013-05-28 | 2013-05-24 | 7.820 | 181,957 | -27,115 | 0.59% | 1,422,902 |
| 2013-05-27 | 2013-05-23 | 7.876 | 209,072 | +2,854 | 0.68% | 1,646,661 |
| 2013-05-22 | 2013-05-20 | 8.044 | 206,218 | -713 | 0.67% | 1,658,863 |
| 2013-05-21 | 2013-05-16 | 7.848 | 206,931 | +713 | 0.67% | 1,623,998 |
| 2013-05-20 | 2013-05-15 | 7.764 | 206,218 | +714 | 0.67% | 1,601,063 |
| 2013-05-16 | 2013-05-14 | 7.736 | 205,504 | +3,568 | 0.66% | 1,589,759 |
| 2013-05-15 | 2013-05-13 | 7.708 | 201,936 | +34,964 | 0.65% | 1,556,498 |
| 2013-05-14 | 2013-05-10 | 7.764 | 166,972 | +10,703 | 0.54% | 1,296,359 |
| 2013-05-10 | 2013-05-08 | 7.764 | 156,269 | +144,852 | 0.51% | 1,213,262 |
| 2013-05-08 | 2013-05-06 | 7.456 | 11,417 | -713 | 0.04% | 85,121 |
| 2013-05-02 | 2013-04-29 | 7.063 | 12,130 | +713 | 0.04% | 85,677 |
| 2013-04-29 | 2013-04-25 | 7.372 | 11,417 | -713 | 0.04% | 84,161 |
| 2013-04-26 | 2013-04-24 | 7.091 | 12,130 | +713 | 0.04% | 86,017 |
| 2013-04-23 | 2013-04-19 | 7.287 | 11,417 | -10,703 | 0.04% | 83,201 |
| 2013-04-22 | 2013-04-18 | 6.895 | 22,120 | +713 | 0.07% | 152,518 |
| 2013-04-19 | 2013-04-17 | 6.839 | 21,407 | +1,427 | 0.07% | 146,402 |
| 2013-04-12 | 2013-04-10 | 7.091 | 19,980 | +714 | 0.06% | 141,683 |
| 2013-04-11 | 2013-04-09 | 7.063 | 19,266 | -714 | 0.06% | 136,080 |
| 2013-04-10 | 2013-04-08 | 6.979 | 19,980 | +714 | 0.06% | 139,443 |
| 2013-04-09 | 2013-04-05 | 7.035 | 19,266 | -714 | 0.06% | 135,540 |
| 2013-04-05 | 2013-04-02 | 7.372 | 19,980 | +2,855 | 0.06% | 147,283 |
| 2013-04-02 | 2013-03-27 | 7.512 | 17,125 | +7,135 | 0.06% | 128,637 |
| 2013-03-22 | 2013-03-20 | 7.736 | 9,990 | -2,140 | 0.03% | 77,282 |
| 2013-03-21 | 2013-03-19 | 7.596 | 12,130 | -4,282 | 0.04% | 92,137 |
| 2013-03-20 | 2013-03-18 | 7.652 | 16,412 | +2,854 | 0.05% | 125,582 |
| 2013-03-19 | 2013-03-15 | 7.932 | 13,558 | +2,855 | 0.04% | 107,543 |
| 2013-03-18 | 2013-03-14 | 7.932 | 10,703 | -1,427 | 0.03% | 84,897 |
| 2013-03-15 | 2013-03-13 | 7.932 | 12,130 | -3,568 | 0.04% | 96,216 |
| 2013-03-14 | 2013-03-12 | 8.072 | 15,698 | -714 | 0.05% | 126,718 |
| 2013-03-13 | 2013-03-11 | 8.212 | 16,412 | +6,422 | 0.05% | 134,782 |
| 2013-03-11 | 2013-03-07 | 8.409 | 9,990 | +8,563 | 0.03% | 84,002 |
| 2013-03-08 | 2013-03-06 | 8.661 | 1,427 | +1,427 | 0.00% | 12,359 |
| 2013-03-07 | 2013-03-05 | 8.409 | 0 | -4,281 | ||
| 2013-03-06 | 2013-03-04 | 8.296 | 4,281 | +3,567 | 0.01% | 35,517 |
| 2013-03-05 | 2013-03-01 | 8.409 | 714 | -2,140 | 0.00% | 6,004 |
| 2013-03-04 | 2013-02-28 | 8.184 | 2,854 | -14,985 | 0.01% | 23,358 |
| 2013-02-27 | 2013-02-25 | 7.708 | 17,839 | +2,141 | 0.06% | 137,501 |
| 2013-02-25 | 2013-02-21 | 7.680 | 15,698 | +4,281 | 0.05% | 120,558 |
| 2013-02-22 | 2013-02-20 | 7.988 | 11,417 | -713 | 0.04% | 91,201 |
| 2013-02-19 | 2013-02-15 | 7.960 | 12,130 | +2,140 | 0.04% | 96,556 |
| 2013-02-18 | 2013-02-14 | 8.044 | 9,990 | -7,135 | 0.03% | 80,362 |
| 2013-02-15 | 2013-02-08 | 7.708 | 17,125 | +713 | 0.06% | 131,997 |
| 2013-02-14 | 2013-02-07 | 7.680 | 16,412 | +7,136 | 0.05% | 126,042 |
| 2013-02-08 | 2013-02-06 | 7.960 | 9,276 | -714 | 0.03% | 73,838 |
| 2013-02-07 | 2013-02-05 | 7.848 | 9,990 | +3,568 | 0.03% | 78,402 |
| 2013-02-06 | 2013-02-04 | 7.820 | 6,422 | -714 | 0.02% | 50,220 |
| 2013-02-05 | 2013-02-01 | 7.708 | 7,136 | -2,854 | 0.02% | 55,003 |
| 2013-02-04 | 2013-01-31 | 7.708 | 9,990 | +8,563 | 0.03% | 77,002 |
| 2013-01-31 | 2013-01-29 | 8.072 | 1,427 | -2,854 | 0.00% | 11,519 |
| 2013-01-30 | 2013-01-28 | 8.100 | 4,281 | +4,281 | 0.01% | 34,677 |
| 2013-01-25 | 2013-01-23 | 8.240 | 0 | -6,422 | ||
| 2013-01-23 | 2013-01-21 | 8.381 | 6,422 | +2,141 | 0.02% | 53,820 |
| 2013-01-22 | 2013-01-18 | 8.465 | 4,281 | -1,427 | 0.01% | 36,237 |
| 2013-01-21 | 2013-01-17 | 8.381 | 5,708 | +4,281 | 0.02% | 47,836 |
| 2013-01-18 | 2013-01-16 | 8.717 | 1,427 | -2,854 | 0.00% | 12,439 |
| 2013-01-17 | 2013-01-15 | 8.353 | 4,281 | -9,277 | 0.01% | 35,757 |
| 2013-01-16 | 2013-01-14 | 8.072 | 13,558 | -7,135 | 0.04% | 109,444 |
| 2013-01-15 | 2013-01-11 | 7.708 | 20,693 | +8,563 | 0.07% | 159,499 |
| 2013-01-14 | 2013-01-10 | 7.792 | 12,130 | -10,704 | 0.04% | 94,516 |
| 2013-01-11 | 2013-01-09 | 7.736 | 22,834 | +4,995 | 0.07% | 176,642 |
| 2013-01-10 | 2013-01-08 | 7.708 | 17,839 | +1,427 | 0.06% | 137,501 |
| 2013-01-09 | 2013-01-07 | 7.568 | 16,412 | -4,995 | 0.05% | 124,202 |
| 2013-01-08 | 2013-01-04 | 7.456 | 21,407 | -4,995 | 0.07% | 159,602 |
| 2013-01-07 | 2013-01-03 | 7.484 | 26,402 | -3,567 | 0.09% | 197,583 |
| 2013-01-04 | 2013-01-02 | 7.344 | 29,969 | -4,995 | 0.10% | 220,077 |
| 2013-01-03 | 2012-12-31 | 7.287 | 34,964 | -3,568 | 0.11% | 254,798 |
| 2013-01-02 | 2012-12-27 | 7.400 | 38,532 | +714 | 0.12% | 285,120 |
| 2012-12-28 | 2012-12-24 | 6.727 | 37,818 | -714 | 0.12% | 254,397 |
| 2012-12-20 | 2012-12-18 | 6.699 | 38,532 | -714 | 0.12% | 258,120 |
| 2012-12-19 | 2012-12-17 | 6.699 | 39,246 | -713 | 0.13% | 262,903 |
| 2012-12-18 | 2012-12-14 | 6.727 | 39,959 | +713 | 0.13% | 268,799 |
| 2012-12-17 | 2012-12-13 | 6.587 | 39,246 | +1,428 | 0.13% | 258,503 |
| 2012-12-13 | 2012-12-11 | 6.671 | 37,818 | -714 | 0.12% | 252,277 |
| 2012-12-12 | 2012-12-10 | 6.727 | 38,532 | +1,427 | 0.12% | 259,200 |
| 2012-12-11 | 2012-12-07 | 6.671 | 37,105 | +2,141 | 0.12% | 247,521 |
| 2012-12-10 | 2012-12-06 | 6.699 | 34,964 | -2,141 | 0.11% | 234,218 |
| 2012-12-07 | 2012-12-05 | 6.671 | 37,105 | -8,563 | 0.12% | 247,521 |
| 2012-12-04 | 2012-11-30 | 6.531 | 45,668 | -1,427 | 0.15% | 298,243 |
| 2012-12-03 | 2012-11-29 | 6.419 | 47,095 | +7,849 | 0.15% | 302,282 |
| 2012-11-30 | 2012-11-28 | 6.475 | 39,246 | +4,282 | 0.13% | 254,103 |
| 2012-11-29 | 2012-11-27 | 6.671 | 34,964 | -2,141 | 0.11% | 233,238 |
| 2012-11-28 | 2012-11-26 | 6.671 | 37,105 | +5,709 | 0.12% | 247,521 |
| 2012-11-27 | 2012-11-23 | 6.671 | 31,396 | +6,422 | 0.10% | 209,437 |
| 2012-11-23 | 2012-11-21 | 6.671 | 24,974 | -2,141 | 0.08% | 166,597 |
| 2012-11-22 | 2012-11-20 | 6.615 | 27,115 | +713 | 0.09% | 179,359 |
| 2012-11-21 | 2012-11-19 | 6.531 | 26,402 | +4,995 | 0.09% | 172,423 |
| 2012-11-15 | 2012-11-13 | 6.699 | 21,407 | -4,281 | 0.07% | 143,402 |
| 2012-11-14 | 2012-11-12 | 6.867 | 25,688 | +714 | 0.08% | 176,400 |
| 2012-11-13 | 2012-11-09 | 6.867 | 24,974 | +4,994 | 0.08% | 171,497 |
| 2012-11-08 | 2012-11-06 | 7.007 | 19,980 | +4,995 | 0.06% | 140,003 |
| 2012-11-07 | 2012-11-05 | 6.923 | 14,985 | +13,558 | 0.05% | 103,742 |
| 2012-11-05 | 2012-11-01 | 7.792 | 1,427 | +1,427 | 0.00% | 11,119 |
| 2011-03-03 | 2011-03-01 | 13.053 | 0 | -1,999 | ||
| 2011-03-02 | 2011-02-28 | 13.113 | 1,999 | -667 | 0.01% | 26,214 |
| 2011-02-28 | 2011-02-24 | 12.513 | 2,666 | -2,666 | 0.01% | 33,360 |
| 2011-02-23 | 2011-02-21 | 12.993 | 5,332 | +3,333 | 0.02% | 69,281 |
| 2011-02-22 | 2011-02-18 | 13.354 | 1,999 | +1,999 | 0.01% | 26,694 |
| 2011-02-14 | 2011-02-10 | 11.613 | 0 | -3,332 | ||
| 2011-02-11 | 2011-02-09 | 11.883 | 3,332 | -667 | 0.01% | 39,595 |
| 2011-02-10 | 2011-02-08 | 11.853 | 3,999 | +1,333 | 0.01% | 47,401 |
| 2011-02-08 | 2011-02-02 | 11.973 | 2,666 | -2,666 | 0.01% | 31,920 |
| 2011-02-07 | 2011-01-31 | 11.613 | 5,332 | +4,666 | 0.02% | 61,921 |
| 2011-02-01 | 2011-01-28 | 11.883 | 666 | +666 | 0.00% | 7,914 |
| 2011-01-31 | 2011-01-27 | 11.883 | 0 | -2,666 | ||
| 2011-01-28 | 2011-01-26 | 11.733 | 2,666 | +1,333 | 0.01% | 31,280 |
| 2011-01-27 | 2011-01-25 | 11.823 | 1,333 | -3,999 | 0.00% | 15,760 |
| 2011-01-26 | 2011-01-24 | 11.853 | 5,332 | +4,666 | 0.02% | 63,201 |
| 2011-01-25 | 2011-01-21 | 12.303 | 666 | -1,333 | 0.00% | 8,194 |
| 2011-01-24 | 2011-01-20 | 12.453 | 1,999 | -2,000 | 0.01% | 24,894 |
| 2011-01-21 | 2011-01-19 | 12.303 | 3,999 | -666 | 0.01% | 49,201 |
| 2011-01-20 | 2011-01-18 | 12.003 | 4,665 | +1,999 | 0.02% | 55,995 |
| 2011-01-19 | 2011-01-17 | 11.703 | 2,666 | +1,333 | 0.01% | 31,200 |
| 2011-01-13 | 2011-01-11 | 12.003 | 1,333 | +1,333 | 0.00% | 16,000 |
| 2011-01-11 | 2011-01-07 | 12.243 | 0 | -5,332 | ||
| 2011-01-07 | 2011-01-05 | 12.153 | 5,332 | +2,000 | 0.02% | 64,801 |
| 2011-01-06 | 2011-01-04 | 12.183 | 3,332 | +1,999 | 0.01% | 40,594 |
| 2011-01-05 | 2011-01-03 | 12.303 | 1,333 | -1,333 | 0.00% | 16,400 |
| 2011-01-04 | 2010-12-31 | 12.153 | 2,666 | -2,666 | 0.01% | 32,400 |
| 2011-01-03 | 2010-12-29 | 12.303 | 5,332 | +2,000 | 0.02% | 65,601 |
| 2010-12-29 | 2010-12-24 | 12.873 | 3,332 | -2,000 | 0.01% | 42,894 |
| 2010-12-22 | 2010-12-20 | 11.943 | 5,332 | +667 | 0.02% | 63,681 |
| 2010-12-20 | 2010-12-16 | 12.513 | 4,665 | -667 | 0.02% | 58,374 |
| 2010-12-17 | 2010-12-15 | 12.663 | 5,332 | +667 | 0.02% | 67,521 |
| 2010-12-16 | 2010-12-14 | 12.603 | 4,665 | +666 | 0.02% | 58,794 |
| 2010-12-15 | 2010-12-13 | 12.603 | 3,999 | -666 | 0.01% | 50,401 |
| 2010-12-14 | 2010-12-10 | 12.903 | 4,665 | +1,333 | 0.02% | 60,194 |
| 2010-12-10 | 2010-12-08 | 12.783 | 3,332 | +1,333 | 0.01% | 42,594 |
| 2010-12-09 | 2010-12-07 | 12.873 | 1,999 | +666 | 0.01% | 25,734 |
| 2010-12-08 | 2010-12-06 | 12.843 | 1,333 | -3,332 | 0.00% | 17,120 |
| 2010-12-07 | 2010-12-03 | 12.813 | 4,665 | +1,333 | 0.02% | 59,774 |
| 2010-12-06 | 2010-12-02 | 13.083 | 3,332 | +1,333 | 0.01% | 43,594 |
| 2010-12-03 | 2010-12-01 | 13.324 | 1,999 | -2,000 | 0.01% | 26,634 |
| 2010-11-29 | 2010-11-25 | 12.273 | 3,999 | +667 | 0.01% | 49,081 |
| 2010-11-24 | 2010-11-22 | 11.283 | 3,332 | +666 | 0.01% | 37,595 |
| 2010-11-22 | 2010-11-18 | 11.493 | 2,666 | -666 | 0.01% | 30,640 |
| 2010-11-19 | 2010-11-17 | 11.103 | 3,332 | +1,999 | 0.01% | 36,995 |
| 2010-11-18 | 2010-11-16 | 11.703 | 1,333 | -1,999 | 0.00% | 15,600 |
| 2010-11-17 | 2010-11-15 | 11.313 | 3,332 | +666 | 0.01% | 37,695 |
| 2010-11-16 | 2010-11-12 | 11.943 | 2,666 | -666 | 0.01% | 31,840 |
| 2010-11-12 | 2010-11-10 | 12.303 | 3,332 | +3,332 | 0.01% | 40,994 |
| 2010-11-11 | 2010-11-09 | 12.603 | 0 | -1,999 | ||
| 2010-11-10 | 2010-11-08 | 12.963 | 1,999 | -1,333 | 0.01% | 25,914 |
| 2010-11-09 | 2010-11-05 | 13.053 | 3,332 | +1,333 | 0.01% | 43,494 |
| 2010-11-04 | 2010-11-02 | 12.813 | 1,999 | -667 | 0.01% | 25,614 |
| 2010-11-03 | 2010-11-01 | 12.453 | 2,666 | +667 | 0.01% | 33,200 |
| 2010-10-29 | 2010-10-27 | 11.823 | 1,999 | +1,999 | 0.01% | 23,634 |
| 2010-10-27 | 2010-10-25 | 11.853 | 0 | -3,332 | ||
| 2010-10-26 | 2010-10-22 | 11.373 | 3,332 | +3,332 | 0.01% | 37,895 |
| 2010-10-22 | 2010-10-20 | 10.113 | 0 | -3,332 | ||
| 2010-10-21 | 2010-10-19 | 10.083 | 3,332 | +3,332 | 0.01% | 33,595 |
| 2010-10-20 | 2010-10-18 | 10.233 | 0 | -2,666 | ||
| 2010-10-19 | 2010-10-15 | 9.753 | 2,666 | +667 | 0.01% | 26,000 |
| 2010-10-13 | 2010-10-11 | 9.392 | 1,999 | +666 | 0.01% | 18,776 |
| 2010-10-11 | 2010-10-07 | 9.783 | 1,333 | +1,333 | 0.00% | 13,040 |
| 2010-10-08 | 2010-10-06 | 9.873 | 0 | -666 | ||
| 2010-10-07 | 2010-10-05 | 9.903 | 666 | -667 | 0.00% | 6,595 |
| 2010-10-06 | 2010-10-04 | 10.113 | 1,333 | -6,665 | 0.00% | 13,480 |
| 2010-10-05 | 2010-09-30 | 10.083 | 7,998 | -666 | 0.03% | 80,641 |
| 2010-10-04 | 2010-09-29 | 10.143 | 8,664 | -667 | 0.03% | 87,876 |
| 2010-09-30 | 2010-09-28 | 10.053 | 9,331 | +1,333 | 0.03% | 93,801 |
| 2010-09-29 | 2010-09-27 | 10.203 | 7,998 | -3,332 | 0.03% | 81,601 |
| 2010-09-27 | 2010-09-22 | 10.143 | 11,330 | +666 | 0.04% | 114,916 |
| 2010-09-21 | 2010-09-17 | 9.272 | 10,664 | -666 | 0.04% | 98,881 |
| 2010-09-13 | 2010-09-09 | 8.942 | 11,330 | +1,333 | 0.04% | 101,317 |
| 2010-09-08 | 2010-09-06 | 9.362 | 9,997 | -3,333 | 0.03% | 93,597 |
| 2010-09-06 | 2010-09-02 | 8.702 | 13,330 | +2,000 | 0.05% | 116,001 |
| 2010-09-03 | 2010-09-01 | 8.312 | 11,330 | -2,000 | 0.04% | 94,177 |
| 2010-08-31 | 2010-08-27 | 8.192 | 13,330 | +1,333 | 0.05% | 109,201 |
| 2010-08-27 | 2010-08-25 | 8.522 | 11,997 | +667 | 0.04% | 102,241 |
| 2010-08-26 | 2010-08-24 | 8.492 | 11,330 | -667 | 0.04% | 96,217 |
| 2010-08-25 | 2010-08-23 | 8.462 | 11,997 | +667 | 0.04% | 101,521 |
| 2010-08-23 | 2010-08-19 | 8.762 | 11,330 | +3,332 | 0.04% | 99,277 |
| 2010-08-20 | 2010-08-18 | 8.582 | 7,998 | -9,331 | 0.03% | 68,641 |
| 2010-08-19 | 2010-08-17 | 8.102 | 17,329 | +2,000 | 0.06% | 140,402 |
| 2010-08-18 | 2010-08-16 | 8.372 | 15,329 | +7,331 | 0.05% | 128,337 |
| 2010-08-03 | 2010-07-30 | 8.702 | 7,998 | -666 | 0.03% | 69,601 |
| 2010-07-27 | 2010-07-23 | 7.892 | 8,664 | -2,000 | 0.03% | 68,377 |
| 2010-07-26 | 2010-07-22 | 8.042 | 10,664 | +2,666 | 0.04% | 85,761 |
| 2010-07-22 | 2010-07-20 | 7.802 | 7,998 | -3,999 | 0.03% | 62,401 |
| 2010-07-20 | 2010-07-16 | 7.802 | 11,997 | -5,998 | 0.04% | 93,601 |
| 2010-07-09 | 2010-07-07 | 7.082 | 17,995 | +4,665 | 0.06% | 127,438 |
| 2010-07-08 | 2010-07-06 | 7.412 | 13,330 | -666 | 0.05% | 98,801 |
| 2010-07-06 | 2010-07-02 | 7.262 | 13,996 | +1,999 | 0.05% | 101,638 |
| 2010-07-05 | 2010-06-30 | 7.442 | 11,997 | -666 | 0.04% | 89,281 |
| 2010-07-02 | 2010-06-29 | 7.382 | 12,663 | +3,332 | 0.04% | 93,478 |
| 2010-06-25 | 2010-06-23 | 7.862 | 9,331 | -1,333 | 0.03% | 73,361 |
| 2010-06-24 | 2010-06-22 | 7.712 | 10,664 | -3,999 | 0.04% | 82,241 |
| 2010-06-23 | 2010-06-21 | 7.712 | 14,663 | -1,333 | 0.05% | 113,081 |
| 2010-06-22 | 2010-06-18 | 7.562 | 15,996 | +2,000 | 0.06% | 120,962 |
| 2010-06-21 | 2010-06-17 | 7.622 | 13,996 | +4,665 | 0.05% | 106,678 |
| 2010-06-17 | 2010-06-14 | 7.442 | 9,331 | -666 | 0.03% | 69,441 |
| 2010-06-15 | 2010-06-11 | 7.112 | 9,997 | -2,666 | 0.03% | 71,097 |
| 2010-05-31 | 2010-05-27 | 7.022 | 12,663 | +3,332 | 0.04% | 88,918 |
| 2010-05-26 | 2010-05-24 | 7.052 | 9,331 | -2,666 | 0.03% | 65,801 |
| 2010-05-19 | 2010-05-17 | 8.042 | 11,997 | +1,333 | 0.04% | 96,481 |
| 2010-05-17 | 2010-05-13 | 8.822 | 10,664 | -1,333 | 0.04% | 94,081 |
| 2010-05-13 | 2010-05-11 | 9.092 | 11,997 | +3,333 | 0.04% | 109,081 |
| 2010-05-12 | 2010-05-10 | 8.852 | 8,664 | +666 | 0.03% | 76,697 |
| 2010-05-10 | 2010-05-06 | 8.402 | 7,998 | -3,999 | 0.03% | 67,201 |
| 2010-05-07 | 2010-05-05 | 8.972 | 11,997 | +1,333 | 0.04% | 107,641 |
| 2010-05-04 | 2010-04-30 | 9.362 | 10,664 | +2,666 | 0.04% | 99,841 |
| 2010-04-27 | 2010-04-23 | 10.203 | 7,998 | -3,999 | 0.03% | 81,601 |
| 2010-04-26 | 2010-04-22 | 9.963 | 11,997 | +3,999 | 0.04% | 119,522 |
| 2010-04-22 | 2010-04-20 | 9.212 | 7,998 | -2,666 | 0.03% | 73,681 |
| 2010-04-20 | 2010-04-16 | 9.272 | 10,664 | +2,666 | 0.04% | 98,881 |
| 2010-04-19 | 2010-04-15 | 9.603 | 7,998 | -2,666 | 0.03% | 76,801 |
| 2010-04-16 | 2010-04-14 | 9.302 | 10,664 | +2,666 | 0.04% | 99,201 |
| 2010-04-08 | 2010-04-01 | 10.438 | 7,998 | +181 | 0.03% | 83,486 |
| 2010-02-03 | 2010-02-01 | 7.184 | 7,817 | -1,303 | 0.03% | 56,158 |
| 2010-01-29 | 2010-01-27 | 7.184 | 9,120 | -1,303 | 0.03% | 65,518 |
| 2010-01-27 | 2010-01-25 | 7.368 | 10,423 | -652 | 0.04% | 76,799 |
| 2010-01-12 | 2010-01-08 | 7.583 | 11,075 | -1,302 | 0.04% | 83,983 |
| 2009-12-30 | 2009-12-28 | 7.031 | 12,377 | +651 | 0.04% | 87,017 |
| 2009-12-23 | 2009-12-21 | 6.509 | 11,726 | +3,257 | 0.04% | 76,320 |
| 2009-12-22 | 2009-12-18 | 6.754 | 8,469 | -3,257 | 0.03% | 57,202 |
| 2009-12-10 | 2009-12-08 | 8.289 | 11,726 | +651 | 0.04% | 97,200 |
| 2009-12-09 | 2009-12-07 | 8.504 | 11,075 | +9,772 | 0.04% | 94,184 |
| 2009-12-08 | 2009-12-04 | 8.443 | 1,303 | +1,303 | 0.00% | 11,001 |
| 2009-12-02 | 2009-11-30 | 7.614 | 0 | -5,212 | ||
| 2009-11-26 | 2009-11-24 | 7.890 | 5,212 | +4,561 | 0.02% | 41,124 |
| 2009-11-25 | 2009-11-23 | 7.706 | 651 | -4,561 | 0.00% | 5,017 |
| 2009-11-18 | 2009-11-16 | 5.925 | 5,212 | +5,212 | 0.02% | 30,883 |
| 2008-04-18 | 2008-04-16 | 3.902 | 0 | -18,536 | ||
| 2008-02-28 | 2008-02-26 | 4.005 | 18,536 | +1,738 | 0.07% | 74,242 |
| 2008-02-27 | 2008-02-25 | 4.005 | 16,798 | +1,738 | 0.07% | 67,281 |
| 2008-02-26 | 2008-02-22 | 3.971 | 15,060 | +1,738 | 0.06% | 59,799 |
| 2008-02-25 | 2008-02-21 | 3.936 | 13,322 | +1,158 | 0.05% | 52,438 |
| 2008-02-21 | 2008-02-19 | 3.971 | 12,164 | +579 | 0.05% | 48,300 |
| 2008-02-20 | 2008-02-18 | 3.971 | 11,585 | +8,689 | 0.05% | 46,001 |
| 2008-02-18 | 2008-02-14 | 4.005 | 2,896 | +2,896 | 0.01% | 11,599 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy