History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 190,000 | +0 | 0.09% | 940,500 |
| 2025-10-13 | 2025-10-09 | 5.080 | 190,000 | +0 | 0.09% | 965,200 |
| 2025-10-10 | 2025-10-08 | 5.110 | 190,000 | +0 | 0.09% | 970,900 |
| 2025-10-09 | 2025-10-06 | 5.070 | 190,000 | +0 | 0.09% | 963,300 |
| 2025-10-08 | 2025-10-03 | 5.130 | 190,000 | +0 | 0.09% | 974,700 |
| 2025-10-06 | 2025-10-02 | 5.140 | 190,000 | +0 | 0.09% | 976,600 |
| 2025-10-03 | 2025-09-30 | 5.190 | 190,000 | +0 | 0.09% | 986,100 |
| 2025-10-02 | 2025-09-29 | 5.180 | 190,000 | +0 | 0.09% | 984,200 |
| 2025-09-30 | 2025-09-26 | 5.170 | 190,000 | +0 | 0.09% | 982,300 |
| 2025-09-29 | 2025-09-25 | 5.100 | 190,000 | +10,000 | 0.09% | 969,000 |
| 2025-09-25 | 2025-09-23 | 5.580 | 180,000 | -50,000 | 0.08% | 1,004,400 |
| 2025-09-24 | 2025-09-22 | 4.970 | 230,000 | -20,000 | 0.11% | 1,143,100 |
| 2025-09-22 | 2025-09-18 | 5.130 | 250,000 | +20,000 | 0.12% | 1,282,500 |
| 2025-09-18 | 2025-09-16 | 5.170 | 230,000 | +2,000 | 0.11% | 1,189,100 |
| 2025-09-17 | 2025-09-15 | 5.370 | 228,000 | -50,000 | 0.11% | 1,224,360 |
| 2025-09-10 | 2025-09-08 | 4.910 | 278,000 | +2,000 | 0.13% | 1,364,980 |
| 2025-09-02 | 2025-08-29 | 4.850 | 276,000 | +10,000 | 0.13% | 1,338,600 |
| 2025-08-29 | 2025-08-27 | 5.210 | 266,000 | +2,000 | 0.12% | 1,385,860 |
| 2025-08-28 | 2025-08-26 | 5.660 | 264,000 | +20,000 | 0.12% | 1,494,240 |
| 2025-08-27 | 2025-08-25 | 5.670 | 244,000 | -10,000 | 0.11% | 1,383,480 |
| 2025-08-25 | 2025-08-21 | 5.390 | 254,000 | +10,000 | 0.12% | 1,369,060 |
| 2025-08-22 | 2025-08-20 | 5.490 | 244,000 | +10,000 | 0.11% | 1,339,560 |
| 2025-08-14 | 2025-08-12 | 5.210 | 234,000 | +10,000 | 0.11% | 1,219,140 |
| 2025-07-31 | 2025-07-29 | 5.320 | 224,000 | +4,000 | 0.10% | 1,191,680 |
| 2025-07-24 | 2025-07-22 | 6.110 | 220,000 | -20,000 | 0.10% | 1,344,200 |
| 2025-07-22 | 2025-07-18 | 5.670 | 240,000 | +10,000 | 0.11% | 1,360,800 |
| 2025-06-27 | 2025-06-25 | 5.570 | 230,000 | +10,000 | 0.11% | 1,281,100 |
| 2025-06-26 | 2025-06-24 | 6.340 | 220,000 | -20,000 | 0.10% | 1,394,800 |
| 2025-06-20 | 2025-06-18 | 4.840 | 240,000 | +10,000 | 0.11% | 1,161,600 |
| 2025-06-16 | 2025-06-12 | 4.730 | 230,000 | +10,000 | 0.11% | 1,087,900 |
| 2025-06-10 | 2025-06-06 | 4.900 | 220,000 | +10,000 | 0.10% | 1,078,000 |
| 2025-06-05 | 2025-06-03 | 5.180 | 210,000 | -20,000 | 0.10% | 1,087,800 |
| 2025-05-29 | 2025-05-27 | 5.195 | 230,000 | +12,774 | 0.11% | 1,194,965 |
| 2025-05-28 | 2025-05-26 | 5.358 | 217,226 | -29,622 | 0.10% | 1,163,798 |
| 2025-05-27 | 2025-05-23 | 4.942 | 246,848 | -39,496 | 0.12% | 1,219,999 |
| 2025-05-26 | 2025-05-22 | 4.537 | 286,344 | +9,874 | 0.13% | 1,299,200 |
| 2025-05-23 | 2025-05-21 | 4.568 | 276,470 | +9,874 | 0.13% | 1,262,800 |
| 2025-05-15 | 2025-05-13 | 4.416 | 266,596 | -9,874 | 0.12% | 1,177,200 |
| 2025-04-28 | 2025-04-24 | 3.312 | 276,470 | +19,748 | 0.13% | 915,600 |
| 2025-04-25 | 2025-04-23 | 3.656 | 256,722 | -29,622 | 0.12% | 938,599 |
| 2025-03-25 | 2025-03-21 | 3.899 | 286,344 | +9,874 | 0.13% | 1,116,500 |
| 2025-03-24 | 2025-03-20 | 4.152 | 276,470 | -9,874 | 0.13% | 1,148,000 |
| 2025-03-18 | 2025-03-14 | 3.737 | 286,344 | -9,874 | 0.13% | 1,070,100 |
| 2025-03-14 | 2025-03-12 | 3.636 | 296,218 | +19,748 | 0.14% | 1,077,000 |
| 2025-03-11 | 2025-03-07 | 3.717 | 276,470 | +7,899 | 0.13% | 1,027,600 |
| 2025-03-06 | 2025-03-04 | 3.494 | 268,571 | +9,874 | 0.13% | 938,400 |
| 2025-03-05 | 2025-03-03 | 3.535 | 258,697 | -19,748 | 0.12% | 914,380 |
| 2025-02-27 | 2025-02-25 | 3.605 | 278,445 | -19,748 | 0.13% | 1,003,921 |
| 2025-02-26 | 2025-02-24 | 3.565 | 298,193 | +19,748 | 0.14% | 1,063,041 |
| 2025-02-20 | 2025-02-18 | 3.393 | 278,445 | +19,748 | 0.13% | 944,701 |
| 2025-02-17 | 2025-02-13 | 3.261 | 258,697 | -7,899 | 0.12% | 843,640 |
| 2025-02-13 | 2025-02-11 | 3.342 | 266,596 | +19,748 | 0.12% | 891,000 |
| 2025-02-12 | 2025-02-10 | 3.545 | 246,848 | -39,496 | 0.12% | 874,999 |
| 2025-02-11 | 2025-02-07 | 3.373 | 286,344 | +49,370 | 0.13% | 965,700 |
| 2025-02-06 | 2025-02-04 | 3.059 | 236,974 | -19,748 | 0.11% | 724,799 |
| 2025-02-05 | 2025-02-03 | 2.988 | 256,722 | +19,748 | 0.12% | 766,999 |
| 2025-02-04 | 2025-01-28 | 3.008 | 236,974 | +9,874 | 0.11% | 712,799 |
| 2025-01-24 | 2025-01-22 | 2.886 | 227,100 | +9,874 | 0.11% | 655,499 |
| 2025-01-23 | 2025-01-21 | 2.967 | 217,226 | +9,873 | 0.10% | 644,599 |
| 2025-01-21 | 2025-01-17 | 2.836 | 207,353 | +9,874 | 0.10% | 588,001 |
| 2024-12-10 | 2024-12-06 | 3.200 | 197,479 | +9,874 | 0.09% | 632,001 |
| 2024-12-06 | 2024-12-04 | 3.160 | 187,605 | +9,874 | 0.09% | 592,801 |
| 2024-12-03 | 2024-11-29 | 3.129 | 177,731 | +9,874 | 0.08% | 556,201 |
| 2024-11-14 | 2024-11-12 | 3.656 | 167,857 | +9,874 | 0.08% | 613,701 |
| 2024-10-17 | 2024-10-15 | 2.937 | 157,983 | +9,874 | 0.07% | 464,000 |
| 2024-10-10 | 2024-10-08 | 3.737 | 148,109 | -41,470 | 0.07% | 553,500 |
| 2024-10-09 | 2024-10-07 | 4.719 | 189,579 | -47,395 | 0.09% | 894,718 |
| 2024-10-07 | 2024-10-03 | 2.603 | 236,974 | +19,748 | 0.11% | 616,799 |
| 2024-09-26 | 2024-09-24 | 2.238 | 217,226 | +19,747 | 0.10% | 486,199 |
| 2024-09-17 | 2024-09-13 | 2.056 | 197,479 | +118,488 | 0.09% | 406,001 |
| 2024-09-16 | 2024-09-12 | 2.036 | 78,991 | +78,991 | 0.04% | 160,799 |
| 2024-09-12 | 2024-09-10 | 2.056 | 0 | -296,218 | ||
| 2024-08-12 | 2024-08-08 | 2.076 | 296,218 | +19,748 | 0.14% | 615,000 |
| 2024-08-09 | 2024-08-07 | 2.147 | 276,470 | +49,370 | 0.13% | 593,600 |
| 2024-08-06 | 2024-08-02 | 2.228 | 227,100 | -65,168 | 0.11% | 505,999 |
| 2024-08-05 | 2024-08-01 | 2.491 | 292,268 | -63,193 | 0.14% | 728,159 |
| 2024-08-02 | 2024-07-31 | 2.157 | 355,461 | +9,873 | 0.17% | 766,799 |
| 2024-07-26 | 2024-07-24 | 2.053 | 345,588 | +4,637 | 0.16% | 709,521 |
| 2024-06-13 | 2024-06-11 | 2.248 | 340,951 | +9,742 | 0.16% | 766,501 |
| 2024-06-12 | 2024-06-07 | 2.299 | 331,209 | +9,741 | 0.16% | 761,599 |
| 2024-06-11 | 2024-06-06 | 2.299 | 321,468 | +19,483 | 0.15% | 739,200 |
| 2024-06-07 | 2024-06-05 | 2.402 | 301,985 | -19,483 | 0.14% | 725,400 |
| 2024-06-04 | 2024-05-31 | 2.238 | 321,468 | +29,224 | 0.15% | 719,400 |
| 2024-05-16 | 2024-05-13 | 2.402 | 292,244 | +9,742 | 0.14% | 702,001 |
| 2024-05-14 | 2024-05-10 | 2.402 | 282,502 | +9,741 | 0.13% | 678,600 |
| 2024-05-08 | 2024-05-06 | 2.433 | 272,761 | +19,483 | 0.13% | 663,601 |
| 2024-05-07 | 2024-05-03 | 2.587 | 253,278 | +19,483 | 0.12% | 655,201 |
| 2024-05-06 | 2024-05-02 | 2.638 | 233,795 | -58,449 | 0.11% | 616,800 |
| 2024-05-03 | 2024-04-30 | 2.238 | 292,244 | +9,742 | 0.14% | 654,001 |
| 2024-05-02 | 2024-04-29 | 2.207 | 282,502 | -29,224 | 0.13% | 623,500 |
| 2024-04-30 | 2024-04-26 | 2.145 | 311,726 | -9,742 | 0.15% | 668,799 |
| 2024-04-29 | 2024-04-25 | 2.084 | 321,468 | +19,483 | 0.15% | 669,900 |
| 2024-04-11 | 2024-04-09 | 2.115 | 301,985 | +19,483 | 0.14% | 638,600 |
| 2024-04-10 | 2024-04-08 | 2.187 | 282,502 | -9,742 | 0.13% | 617,700 |
| 2024-04-09 | 2024-04-05 | 1.961 | 292,244 | +9,742 | 0.14% | 573,001 |
| 2024-04-03 | 2024-03-28 | 2.074 | 282,502 | +9,741 | 0.13% | 585,800 |
| 2024-04-02 | 2024-03-27 | 2.043 | 272,761 | +9,742 | 0.13% | 557,201 |
| 2024-03-21 | 2024-03-19 | 2.217 | 263,019 | +19,483 | 0.12% | 583,200 |
| 2024-03-14 | 2024-03-12 | 2.217 | 243,536 | +29,224 | 0.12% | 539,999 |
| 2024-03-06 | 2024-03-04 | 2.135 | 214,312 | +9,742 | 0.10% | 457,600 |
| 2024-03-05 | 2024-03-01 | 2.156 | 204,570 | +9,741 | 0.10% | 440,999 |
| 2024-02-26 | 2024-02-22 | 2.125 | 194,829 | +29,224 | 0.09% | 414,000 |
| 2024-02-02 | 2024-01-31 | 2.104 | 165,605 | -9,741 | 0.08% | 348,501 |
| 2024-02-01 | 2024-01-30 | 2.166 | 175,346 | -19,483 | 0.08% | 379,800 |
| 2024-01-25 | 2024-01-23 | 1.858 | 194,829 | +87,673 | 0.09% | 362,000 |
| 2024-01-24 | 2024-01-22 | 1.817 | 107,156 | -107,156 | 0.05% | 194,700 |
| 2024-01-15 | 2024-01-11 | 2.269 | 214,312 | -9,741 | 0.10% | 486,200 |
| 2024-01-12 | 2024-01-10 | 2.187 | 224,053 | +9,741 | 0.11% | 489,899 |
| 2024-01-03 | 2023-12-29 | 2.248 | 214,312 | +9,742 | 0.10% | 481,800 |
| 2023-12-15 | 2023-12-13 | 2.279 | 204,570 | -5,845 | 0.10% | 466,199 |
| 2023-11-30 | 2023-11-28 | 2.690 | 210,415 | -19,483 | 0.10% | 565,919 |
| 2023-11-23 | 2023-11-21 | 2.464 | 229,898 | +29,224 | 0.11% | 566,399 |
| 2023-11-21 | 2023-11-17 | 2.607 | 200,674 | -77,931 | 0.10% | 523,240 |
| 2023-11-20 | 2023-11-16 | 2.176 | 278,605 | +29,224 | 0.13% | 606,319 |
| 2023-11-17 | 2023-11-15 | 2.207 | 249,381 | +38,966 | 0.12% | 550,400 |
| 2023-11-10 | 2023-11-08 | 2.279 | 210,415 | +19,483 | 0.10% | 479,519 |
| 2023-11-08 | 2023-11-06 | 2.228 | 190,932 | +19,482 | 0.09% | 425,319 |
| 2023-11-07 | 2023-11-03 | 2.145 | 171,450 | +68,191 | 0.08% | 367,841 |
| 2023-10-30 | 2023-10-26 | 2.135 | 103,259 | -97,415 | 0.05% | 220,479 |
| 2023-10-13 | 2023-10-11 | 2.330 | 200,674 | +29,224 | 0.10% | 467,620 |
| 2023-09-07 | 2023-09-05 | 2.638 | 171,450 | +19,483 | 0.08% | 452,321 |
| 2023-09-04 | 2023-08-30 | 2.823 | 151,967 | +19,483 | 0.07% | 429,001 |
| 2023-08-30 | 2023-08-28 | 2.618 | 132,484 | -19,483 | 0.06% | 346,801 |
| 2023-08-29 | 2023-08-25 | 2.587 | 151,967 | +19,483 | 0.07% | 393,121 |
| 2023-08-10 | 2023-08-08 | 2.823 | 132,484 | +9,742 | 0.06% | 374,001 |
| 2023-08-07 | 2023-08-03 | 2.946 | 122,742 | +19,483 | 0.06% | 361,619 |
| 2023-08-04 | 2023-08-02 | 3.141 | 103,259 | -48,708 | 0.05% | 324,359 |
| 2023-08-03 | 2023-08-01 | 2.761 | 151,967 | +19,483 | 0.07% | 419,641 |
| 2023-07-14 | 2023-07-12 | 3.028 | 132,484 | -5,845 | 0.06% | 401,201 |
| 2023-07-13 | 2023-07-11 | 3.234 | 138,329 | -13,638 | 0.07% | 447,301 |
| 2023-07-12 | 2023-07-10 | 2.371 | 151,967 | -9,741 | 0.07% | 360,361 |
| 2023-07-11 | 2023-07-07 | 2.228 | 161,708 | +9,741 | 0.08% | 360,220 |
| 2023-07-10 | 2023-07-06 | 2.895 | 151,967 | -29,224 | 0.07% | 439,921 |
| 2023-07-07 | 2023-07-05 | 2.669 | 181,191 | -29,224 | 0.09% | 483,600 |
| 2023-07-06 | 2023-07-04 | 2.731 | 210,415 | -58,449 | 0.10% | 574,559 |
| 2023-07-05 | 2023-07-03 | 2.094 | 268,864 | -19,483 | 0.13% | 563,040 |
| 2023-07-04 | 2023-06-30 | 1.796 | 288,347 | -29,224 | 0.14% | 518,000 |
| 2023-06-16 | 2023-06-14 | 1.653 | 317,571 | +19,483 | 0.15% | 524,860 |
| 2023-06-15 | 2023-06-13 | 1.776 | 298,088 | -13,638 | 0.14% | 529,379 |
| 2023-06-14 | 2023-06-12 | 1.714 | 311,726 | +9,741 | 0.15% | 534,399 |
| 2023-06-13 | 2023-06-09 | 1.653 | 301,985 | -29,224 | 0.14% | 499,100 |
| 2023-06-08 | 2023-06-06 | 1.488 | 331,209 | +29,224 | 0.16% | 493,000 |
| 2023-05-04 | 2023-05-02 | 1.540 | 301,985 | +29,224 | 0.14% | 465,000 |
| 2023-05-03 | 2023-04-28 | 1.571 | 272,761 | -29,224 | 0.13% | 428,401 |
| 2023-03-29 | 2023-03-27 | 1.560 | 301,985 | +48,707 | 0.14% | 471,200 |
| 2023-03-16 | 2023-03-14 | 1.509 | 253,278 | +29,225 | 0.12% | 382,200 |
| 2023-03-15 | 2023-03-13 | 1.550 | 224,053 | -136,381 | 0.11% | 347,299 |
| 2023-02-14 | 2023-02-10 | 1.714 | 360,434 | +29,225 | 0.17% | 617,901 |
| 2023-02-09 | 2023-02-07 | 1.755 | 331,209 | +29,224 | 0.16% | 581,399 |
| 2023-02-01 | 2023-01-30 | 1.766 | 301,985 | -9,741 | 0.14% | 533,200 |
| 2023-01-30 | 2023-01-26 | 1.735 | 311,726 | -29,225 | 0.15% | 540,799 |
| 2023-01-27 | 2023-01-20 | 1.653 | 340,951 | +29,225 | 0.16% | 563,500 |
| 2023-01-17 | 2023-01-13 | 1.653 | 311,726 | -9,742 | 0.15% | 515,199 |
| 2023-01-06 | 2023-01-04 | 1.673 | 321,468 | +224,053 | 0.15% | 537,900 |
| 2022-12-30 | 2022-12-28 | 1.581 | 97,415 | +19,483 | 0.05% | 154,001 |
| 2022-12-22 | 2022-12-20 | 1.663 | 77,932 | -194,829 | 0.04% | 129,601 |
| 2022-12-21 | 2022-12-19 | 1.755 | 272,761 | +19,483 | 0.13% | 478,801 |
| 2022-12-20 | 2022-12-16 | 1.745 | 253,278 | +19,483 | 0.12% | 442,000 |
| 2022-12-15 | 2022-12-13 | 1.755 | 233,795 | +29,225 | 0.11% | 410,400 |
| 2022-12-14 | 2022-12-12 | 1.796 | 204,570 | +19,482 | 0.10% | 367,499 |
| 2022-12-12 | 2022-12-08 | 1.796 | 185,088 | -19,482 | 0.09% | 332,501 |
| 2022-12-09 | 2022-12-07 | 1.714 | 204,570 | +38,965 | 0.10% | 350,699 |
| 2022-12-06 | 2022-12-02 | 1.704 | 165,605 | +58,449 | 0.08% | 282,201 |
| 2022-12-02 | 2022-11-30 | 1.838 | 107,156 | -38,966 | 0.05% | 196,900 |
| 2022-11-25 | 2022-11-23 | 1.612 | 146,122 | +9,742 | 0.07% | 235,500 |
| 2022-11-24 | 2022-11-22 | 1.591 | 136,380 | +29,224 | 0.06% | 217,000 |
| 2022-11-23 | 2022-11-21 | 1.694 | 107,156 | -19,483 | 0.05% | 181,500 |
| 2022-11-22 | 2022-11-18 | 1.622 | 126,639 | +116,898 | 0.06% | 205,400 |
| 2022-11-17 | 2022-11-15 | 1.776 | 9,741 | -97,415 | 0.00% | 17,299 |
| 2022-11-16 | 2022-11-14 | 1.591 | 107,156 | +97,415 | 0.05% | 170,500 |
| 2022-10-27 | 2022-10-25 | 1.437 | 9,741 | -662,419 | 0.00% | 13,999 |
| 2022-10-25 | 2022-10-21 | 1.427 | 672,160 | -272,761 | 0.32% | 959,100 |
| 2022-10-24 | 2022-10-20 | 1.437 | 944,921 | -38,966 | 0.45% | 1,358,000 |
| 2022-10-18 | 2022-10-14 | 1.396 | 983,887 | -58,448 | 0.47% | 1,373,601 |
| 2022-10-14 | 2022-10-12 | 1.468 | 1,042,335 | -116,898 | 0.49% | 1,530,100 |
| 2022-10-06 | 2022-10-03 | 1.417 | 1,159,233 | -38,965 | 0.55% | 1,642,201 |
| 2022-10-05 | 2022-09-30 | 1.406 | 1,198,198 | +38,965 | 0.57% | 1,685,099 |
| 2022-10-03 | 2022-09-29 | 1.406 | 1,159,233 | -29,224 | 0.55% | 1,630,301 |
| 2022-09-30 | 2022-09-28 | 1.509 | 1,188,457 | -38,966 | 0.56% | 1,793,400 |
| 2022-09-29 | 2022-09-27 | 1.622 | 1,227,423 | -19,483 | 0.58% | 1,990,800 |
| 2022-09-26 | 2022-09-22 | 1.612 | 1,246,906 | +29,225 | 0.59% | 2,009,601 |
| 2022-09-23 | 2022-09-21 | 1.704 | 1,217,681 | +48,707 | 0.58% | 2,074,999 |
| 2022-09-22 | 2022-09-20 | 1.950 | 1,168,974 | +204,570 | 0.55% | 2,280,000 |
| 2022-09-21 | 2022-09-19 | 1.868 | 964,404 | -292,243 | 0.46% | 1,801,801 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,256,647 | -360,434 | 0.60% | 2,218,800 |
| 2022-09-19 | 2022-09-15 | 1.735 | 1,617,081 | -9,741 | 0.77% | 2,805,400 |
| 2022-09-16 | 2022-09-14 | 1.591 | 1,626,822 | -29,225 | 0.77% | 2,588,500 |
| 2022-09-14 | 2022-09-09 | 1.591 | 1,656,047 | -87,673 | 0.78% | 2,635,001 |
| 2022-09-08 | 2022-09-06 | 1.581 | 1,743,720 | -37,017 | 0.83% | 2,756,601 |
| 2022-09-07 | 2022-09-05 | 1.530 | 1,780,737 | -97,415 | 0.84% | 2,723,720 |
| 2022-09-05 | 2022-09-01 | 1.591 | 1,878,152 | +77,932 | 0.89% | 2,988,401 |
| 2022-09-02 | 2022-08-31 | 1.612 | 1,800,220 | -91,570 | 0.85% | 2,901,360 |
| 2022-09-01 | 2022-08-30 | 1.612 | 1,891,790 | +19,483 | 0.90% | 3,048,940 |
| 2022-08-31 | 2022-08-29 | 1.642 | 1,872,307 | -25,328 | 0.89% | 3,075,200 |
| 2022-08-29 | 2022-08-25 | 1.622 | 1,897,635 | +175,347 | 0.90% | 3,077,841 |
| 2022-08-26 | 2022-08-24 | 1.601 | 1,722,288 | +416,934 | 0.82% | 2,758,079 |
| 2022-08-25 | 2022-08-23 | 1.704 | 1,305,354 | +272,760 | 0.62% | 2,224,399 |
| 2022-08-24 | 2022-08-22 | 1.776 | 1,032,594 | +557,211 | 0.49% | 1,833,800 |
| 2022-08-23 | 2022-08-19 | 1.879 | 475,383 | +339,003 | 0.23% | 893,040 |
| 2022-08-22 | 2022-08-18 | 1.950 | 136,380 | +9,741 | 0.06% | 265,999 |
| 2022-08-19 | 2022-08-17 | 1.981 | 126,639 | -9,741 | 0.06% | 250,900 |
| 2022-08-16 | 2022-08-12 | 1.950 | 136,380 | +29,224 | 0.06% | 265,999 |
| 2022-08-03 | 2022-08-01 | 2.217 | 107,156 | -136,380 | 0.05% | 237,600 |
| 2022-07-29 | 2022-07-27 | 1.950 | 243,536 | +136,380 | 0.12% | 474,999 |
| 2022-07-27 | 2022-07-25 | 1.971 | 107,156 | -68,190 | 0.05% | 211,200 |
| 2022-07-25 | 2022-07-21 | 2.022 | 175,346 | -126,639 | 0.08% | 354,600 |
| 2022-07-22 | 2022-07-20 | 2.053 | 301,985 | -97,414 | 0.14% | 620,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 399,399 | -194,829 | 0.19% | 832,299 |
| 2022-07-20 | 2022-07-18 | 2.197 | 594,228 | -539,677 | 0.28% | 1,305,399 |
| 2022-07-19 | 2022-07-15 | 1.961 | 1,133,905 | +114,949 | 0.54% | 2,223,240 |
| 2022-07-11 | 2022-07-07 | 2.402 | 1,018,956 | +9,742 | 0.48% | 2,447,641 |
| 2022-07-08 | 2022-07-06 | 2.125 | 1,009,214 | +136,380 | 0.48% | 2,144,519 |
| 2022-07-07 | 2022-07-05 | 2.176 | 872,834 | +54,552 | 0.41% | 1,899,520 |
| 2022-07-06 | 2022-07-04 | 2.238 | 818,282 | +292,244 | 0.39% | 1,831,200 |
| 2022-07-04 | 2022-06-29 | 2.228 | 526,038 | +58,448 | 0.25% | 1,171,799 |
| 2022-06-30 | 2022-06-28 | 2.823 | 467,590 | -97,414 | 0.22% | 1,320,001 |
| 2022-06-29 | 2022-06-27 | 2.618 | 565,004 | +97,414 | 0.27% | 1,479,000 |
| 2022-06-27 | 2022-06-23 | 2.874 | 467,590 | -97,414 | 0.22% | 1,344,001 |
| 2022-06-24 | 2022-06-22 | 2.382 | 565,004 | -448,107 | 0.27% | 1,345,600 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,013,111 | -136,380 | 0.48% | 2,173,600 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,149,491 | -253,278 | 0.54% | 2,607,800 |
| 2022-06-17 | 2022-06-15 | 1.930 | 1,402,769 | +775,420 | 0.66% | 2,707,200 |
| 2022-06-16 | 2022-06-14 | 1.971 | 627,349 | +62,345 | 0.30% | 1,236,479 |
| 2022-06-15 | 2022-06-13 | 1.838 | 565,004 | -210,415 | 0.27% | 1,038,200 |
| 2022-06-14 | 2022-06-10 | 1.766 | 775,419 | +27,276 | 0.37% | 1,369,119 |
| 2022-06-13 | 2022-06-09 | 1.673 | 748,143 | +46,759 | 0.35% | 1,251,839 |
| 2022-06-10 | 2022-06-08 | 1.755 | 701,384 | +136,380 | 0.33% | 1,231,199 |
| 2022-05-17 | 2022-05-13 | 1.335 | 565,004 | -107,156 | 0.27% | 754,000 |
| 2022-05-16 | 2022-05-12 | 1.304 | 672,160 | -99,363 | 0.32% | 876,300 |
| 2022-05-05 | 2022-05-03 | 1.406 | 771,523 | +97,415 | 0.37% | 1,085,040 |
| 2022-05-04 | 2022-04-29 | 1.427 | 674,108 | +109,104 | 0.32% | 961,879 |
| 2022-04-22 | 2022-04-20 | 1.591 | 565,004 | -97,415 | 0.27% | 899,000 |
| 2022-04-21 | 2022-04-19 | 1.632 | 662,419 | -97,414 | 0.31% | 1,081,201 |
| 2022-04-20 | 2022-04-14 | 1.612 | 759,833 | +194,829 | 0.36% | 1,224,600 |
| 2022-04-19 | 2022-04-13 | 1.581 | 565,004 | +19,483 | 0.27% | 893,200 |
| 2022-04-12 | 2022-04-08 | 1.632 | 545,521 | -194,829 | 0.26% | 890,400 |
| 2022-04-01 | 2022-03-30 | 1.714 | 740,350 | +19,483 | 0.35% | 1,269,200 |
| 2022-03-28 | 2022-03-24 | 1.807 | 720,867 | -97,415 | 0.34% | 1,302,399 |
| 2022-03-24 | 2022-03-22 | 1.858 | 818,282 | -29,224 | 0.39% | 1,520,400 |
| 2022-03-22 | 2022-03-18 | 1.817 | 847,506 | +311,726 | 0.40% | 1,539,900 |
| 2022-03-18 | 2022-03-16 | 1.704 | 535,780 | +38,966 | 0.25% | 913,000 |
| 2022-03-17 | 2022-03-15 | 1.581 | 496,814 | -9,741 | 0.24% | 785,400 |
| 2022-03-16 | 2022-03-14 | 1.684 | 506,555 | -216,261 | 0.24% | 852,799 |
| 2022-03-15 | 2022-03-11 | 1.786 | 722,816 | -309,778 | 0.34% | 1,291,081 |
| 2022-03-11 | 2022-03-09 | 1.786 | 1,032,594 | -38,966 | 0.49% | 1,844,400 |
| 2022-03-10 | 2022-03-08 | 1.827 | 1,071,560 | +19,483 | 0.51% | 1,958,001 |
| 2022-03-09 | 2022-03-07 | 1.909 | 1,052,077 | +136,381 | 0.50% | 2,008,801 |
| 2022-03-08 | 2022-03-04 | 1.991 | 915,696 | +272,760 | 0.43% | 1,823,599 |
| 2022-03-07 | 2022-03-03 | 2.084 | 642,936 | +136,381 | 0.30% | 1,339,801 |
| 2022-03-04 | 2022-03-02 | 2.156 | 506,555 | +48,707 | 0.24% | 1,091,999 |
| 2022-03-02 | 2022-02-28 | 2.279 | 457,848 | -214,312 | 0.22% | 1,043,400 |
| 2022-02-28 | 2022-02-24 | 1.991 | 672,160 | +185,087 | 0.32% | 1,338,600 |
| 2022-02-25 | 2022-02-23 | 2.115 | 487,073 | +146,122 | 0.23% | 1,030,001 |
| 2022-02-24 | 2022-02-22 | 2.125 | 340,951 | -38,966 | 0.16% | 724,500 |
| 2022-02-18 | 2022-02-16 | 1.991 | 379,917 | +19,483 | 0.18% | 756,601 |
| 2022-02-17 | 2022-02-15 | 2.033 | 360,434 | -9,741 | 0.17% | 732,601 |
| 2022-02-10 | 2022-02-08 | 1.940 | 370,175 | +19,483 | 0.18% | 718,200 |
| 2022-01-20 | 2022-01-18 | 2.156 | 350,692 | +9,741 | 0.17% | 756,000 |
| 2022-01-18 | 2022-01-14 | 2.187 | 340,951 | -9,741 | 0.16% | 745,501 |
| 2022-01-17 | 2022-01-13 | 2.145 | 350,692 | +19,483 | 0.17% | 752,400 |
| 2022-01-04 | 2021-12-31 | 2.371 | 331,209 | +9,741 | 0.16% | 785,399 |
| 2022-01-03 | 2021-12-29 | 2.433 | 321,468 | +9,742 | 0.15% | 782,100 |
| 2021-12-30 | 2021-12-28 | 2.474 | 311,726 | -19,483 | 0.15% | 771,199 |
| 2021-12-29 | 2021-12-24 | 2.269 | 331,209 | +19,483 | 0.16% | 751,399 |
| 2021-12-23 | 2021-12-21 | 2.341 | 311,726 | -9,742 | 0.15% | 729,599 |
| 2021-12-21 | 2021-12-17 | 2.156 | 321,468 | +9,742 | 0.15% | 693,000 |
| 2021-12-15 | 2021-12-13 | 2.238 | 311,726 | -19,483 | 0.15% | 697,599 |
| 2021-12-13 | 2021-12-09 | 2.033 | 331,209 | -7,793 | 0.16% | 673,199 |
| 2021-12-10 | 2021-12-08 | 2.002 | 339,002 | +17,534 | 0.16% | 678,599 |
| 2021-11-29 | 2021-11-25 | 2.125 | 321,468 | +9,742 | 0.15% | 683,100 |
| 2021-11-24 | 2021-11-22 | 2.104 | 311,726 | -19,483 | 0.15% | 655,999 |
| 2021-11-23 | 2021-11-19 | 1.899 | 331,209 | -48,708 | 0.16% | 628,999 |
| 2021-11-22 | 2021-11-18 | 1.786 | 379,917 | +19,483 | 0.18% | 678,601 |
| 2021-11-18 | 2021-11-16 | 1.786 | 360,434 | +38,966 | 0.17% | 643,801 |
| 2021-11-16 | 2021-11-12 | 1.889 | 321,468 | +9,742 | 0.15% | 607,200 |
| 2021-11-10 | 2021-11-08 | 1.909 | 311,726 | +9,741 | 0.15% | 595,199 |
| 2021-11-09 | 2021-11-05 | 1.940 | 301,985 | -77,932 | 0.14% | 585,900 |
| 2021-10-22 | 2021-10-20 | 1.684 | 379,917 | +19,483 | 0.18% | 639,601 |
| 2021-10-21 | 2021-10-19 | 1.704 | 360,434 | +19,483 | 0.17% | 614,201 |
| 2021-10-20 | 2021-10-18 | 1.735 | 340,951 | -19,483 | 0.16% | 591,500 |
| 2021-10-19 | 2021-10-15 | 1.694 | 360,434 | +19,483 | 0.17% | 610,501 |
| 2021-09-20 | 2021-09-16 | 1.920 | 340,951 | -7,793 | 0.16% | 654,500 |
| 2021-09-16 | 2021-09-14 | 1.879 | 348,744 | +56,500 | 0.17% | 655,140 |
| 2021-09-15 | 2021-09-13 | 1.899 | 292,244 | +48,708 | 0.14% | 555,001 |
| 2021-08-18 | 2021-08-16 | 2.033 | 243,536 | +29,224 | 0.12% | 494,999 |
| 2021-08-13 | 2021-08-11 | 2.043 | 214,312 | +19,483 | 0.10% | 437,800 |
| 2021-08-12 | 2021-08-10 | 2.033 | 194,829 | -29,224 | 0.09% | 396,000 |
| 2021-08-05 | 2021-08-03 | 1.899 | 224,053 | +19,483 | 0.11% | 425,499 |
| 2021-07-20 | 2021-07-16 | 2.104 | 204,570 | +9,741 | 0.10% | 430,499 |
| 2021-07-16 | 2021-07-14 | 2.145 | 194,829 | +19,483 | 0.09% | 418,000 |
| 2021-07-15 | 2021-07-13 | 2.197 | 175,346 | +19,483 | 0.08% | 385,200 |
| 2021-06-28 | 2021-06-24 | 2.351 | 155,863 | +9,741 | 0.07% | 366,400 |
| 2021-06-25 | 2021-06-23 | 2.443 | 146,122 | +9,742 | 0.07% | 357,001 |
| 2021-06-18 | 2021-06-16 | 2.669 | 136,380 | +19,483 | 0.06% | 363,999 |
| 2021-06-17 | 2021-06-15 | 2.905 | 116,897 | -204,571 | 0.06% | 339,599 |
| 2021-06-16 | 2021-06-11 | 2.566 | 321,468 | +19,483 | 0.15% | 825,000 |
| 2021-06-15 | 2021-06-10 | 2.679 | 301,985 | -107,156 | 0.14% | 809,100 |
| 2021-06-11 | 2021-06-09 | 2.792 | 409,141 | -9,741 | 0.19% | 1,142,400 |
| 2021-06-10 | 2021-06-08 | 2.741 | 418,882 | +116,897 | 0.20% | 1,148,099 |
| 2021-06-09 | 2021-06-07 | 2.443 | 301,985 | +9,741 | 0.14% | 737,800 |
| 2021-06-08 | 2021-06-04 | 2.494 | 292,244 | -9,741 | 0.14% | 729,001 |
| 2021-06-07 | 2021-06-03 | 2.423 | 301,985 | +9,741 | 0.14% | 731,600 |
| 2021-06-01 | 2021-05-28 | 2.402 | 292,244 | +19,483 | 0.14% | 702,001 |
| 2021-05-31 | 2021-05-27 | 2.505 | 272,761 | +19,483 | 0.13% | 683,201 |
| 2021-05-27 | 2021-05-25 | 2.607 | 253,278 | +9,742 | 0.12% | 660,401 |
| 2021-05-25 | 2021-05-21 | 2.638 | 243,536 | +204,570 | 0.12% | 642,499 |
| 2021-05-24 | 2021-05-20 | 2.956 | 38,966 | -9,741 | 0.02% | 115,201 |
| 2021-05-21 | 2021-05-18 | 2.587 | 48,707 | -9,742 | 0.02% | 125,999 |
| 2021-05-20 | 2021-05-17 | 2.207 | 58,449 | +9,742 | 0.03% | 129,001 |
| 2021-05-18 | 2021-05-14 | 2.279 | 48,707 | -9,742 | 0.02% | 110,999 |
| 2021-05-14 | 2021-05-12 | 2.279 | 58,449 | -38,966 | 0.03% | 133,201 |
| 2021-05-11 | 2021-05-07 | 1.786 | 97,415 | +38,966 | 0.05% | 174,001 |
| 2021-05-10 | 2021-05-06 | 1.838 | 58,449 | -9,741 | 0.03% | 107,401 |
| 2021-04-22 | 2021-04-20 | 1.868 | 68,190 | +9,741 | 0.03% | 127,400 |
| 2021-04-21 | 2021-04-19 | 1.981 | 58,449 | -9,741 | 0.03% | 115,801 |
| 2021-04-20 | 2021-04-16 | 1.827 | 68,190 | -9,742 | 0.03% | 124,600 |
| 2021-04-19 | 2021-04-15 | 1.694 | 77,932 | +9,742 | 0.04% | 132,001 |
| 2021-04-16 | 2021-04-14 | 1.909 | 68,190 | -29,225 | 0.03% | 130,200 |
| 2021-03-25 | 2021-03-23 | 1.519 | 97,415 | +29,225 | 0.05% | 148,001 |
| 2021-03-10 | 2021-03-08 | 1.530 | 68,190 | -48,707 | 0.03% | 104,300 |
| 2021-02-05 | 2021-02-03 | 2.012 | 116,897 | +19,482 | 0.06% | 235,199 |
| 2021-01-22 | 2021-01-20 | 2.505 | 97,415 | -69,164 | 0.05% | 244,001 |
| 2021-01-20 | 2021-01-18 | 2.094 | 166,579 | +20,457 | 0.08% | 348,840 |
| 2021-01-19 | 2021-01-15 | 2.135 | 146,122 | -48,707 | 0.07% | 312,001 |
| 2021-01-18 | 2021-01-14 | 2.074 | 194,829 | +48,707 | 0.09% | 404,000 |
| 2021-01-13 | 2021-01-11 | 2.104 | 146,122 | +35,069 | 0.07% | 307,501 |
| 2021-01-12 | 2021-01-08 | 1.817 | 111,053 | +13,638 | 0.05% | 201,781 |
| 2020-12-14 | 2020-12-10 | 1.027 | 97,415 | -48,707 | 0.05% | 100,001 |
| 2020-08-28 | 2020-08-26 | 0.924 | 146,122 | +29,225 | 0.07% | 135,000 |
| 2020-08-14 | 2020-08-12 | 1.006 | 116,897 | +38,965 | 0.06% | 117,600 |
| 2020-08-11 | 2020-08-07 | 1.068 | 77,932 | +38,966 | 0.04% | 83,200 |
| 2020-08-10 | 2020-08-06 | 1.109 | 38,966 | +38,966 | 0.02% | 43,200 |
| 2020-08-07 | 2020-08-05 | 1.027 | 0 | -77,932 | ||
| 2020-08-06 | 2020-08-04 | 0.996 | 77,932 | +77,932 | 0.04% | 77,600 |
| 2020-03-19 | 2020-03-17 | 0.780 | 0 | -38,966 | ||
| 2020-01-15 | 2020-01-13 | 0.985 | 38,966 | -85,725 | 0.02% | 38,400 |
| 2020-01-10 | 2020-01-08 | 1.016 | 124,691 | +85,725 | 0.06% | 126,720 |
| 2019-10-09 | 2019-10-04 | 0.924 | 38,966 | -24,353 | 0.02% | 36,000 |
| 2019-04-23 | 2019-04-17 | 1.458 | 63,319 | -87,673 | 0.03% | 92,299 |
| 2019-04-17 | 2019-04-15 | 1.488 | 150,992 | +38,965 | 0.07% | 224,749 |
| 2019-04-16 | 2019-04-12 | 1.478 | 112,027 | +48,708 | 0.05% | 165,600 |
| 2019-04-10 | 2019-04-08 | 1.550 | 63,319 | -29,225 | 0.03% | 98,149 |
| 2019-04-09 | 2019-04-04 | 1.468 | 92,544 | +29,225 | 0.04% | 135,850 |
| 2019-04-08 | 2019-04-03 | 1.355 | 63,319 | -9,742 | 0.03% | 85,799 |
| 2019-03-21 | 2019-03-19 | 1.314 | 73,061 | -194,829 | 0.03% | 96,000 |
| 2019-03-06 | 2019-03-04 | 1.478 | 267,890 | +204,571 | 0.13% | 396,000 |
| 2019-02-19 | 2019-02-15 | 1.242 | 63,319 | -9,742 | 0.03% | 78,649 |
| 2018-06-25 | 2018-06-21 | 1.478 | 73,061 | -19,483 | 0.03% | 108,000 |
| 2018-05-24 | 2018-05-21 | 1.827 | 92,544 | +38,966 | 0.04% | 169,100 |
| 2018-03-15 | 2018-03-13 | 2.289 | 53,578 | -97,414 | 0.03% | 122,650 |
| 2018-01-29 | 2018-01-25 | 2.731 | 150,992 | +97,414 | 0.07% | 412,299 |
| 2018-01-25 | 2018-01-23 | 2.741 | 53,578 | +19,483 | 0.03% | 146,850 |
| 2017-10-23 | 2017-10-19 | 3.182 | 34,095 | -19,483 | 0.02% | 108,500 |
| 2017-09-07 | 2017-09-05 | 3.203 | 53,578 | +9,741 | 0.03% | 171,600 |
| 2017-08-11 | 2017-08-09 | 3.295 | 43,837 | -13,638 | 0.02% | 144,452 |
| 2017-08-02 | 2017-07-31 | 3.665 | 57,475 | +17,535 | 0.03% | 210,632 |
| 2017-07-28 | 2017-07-26 | 3.644 | 39,940 | +26,302 | 0.02% | 145,550 |
| 2017-07-06 | 2017-07-04 | 3.367 | 13,638 | -3,897 | 0.02% | 45,920 |
| 2017-07-04 | 2017-06-30 | 19.851 | 17,535 | +10,625 | 0.02% | 348,084 |
| 2017-01-09 | 2017-01-05 | 24.384 | 6,910 | +1,536 | 0.02% | 168,491 |
| 2016-12-23 | 2016-12-21 | 22.768 | 5,374 | -768 | 0.02% | 122,358 |
| 2016-12-16 | 2016-12-14 | 23.029 | 6,142 | +768 | 0.02% | 141,444 |
| 2016-12-01 | 2016-11-29 | 27.718 | 5,374 | -1,536 | 0.02% | 148,957 |
| 2016-11-28 | 2016-11-24 | 32.876 | 6,910 | +1,536 | 0.02% | 227,175 |
| 2016-11-18 | 2016-11-16 | 32.772 | 5,374 | -2,303 | 0.02% | 176,117 |
| 2016-10-26 | 2016-10-24 | 30.219 | 7,677 | +2,303 | 0.02% | 231,992 |
| 2016-10-11 | 2016-10-06 | 29.698 | 5,374 | -6,910 | 0.02% | 159,597 |
| 2016-09-28 | 2016-09-26 | 28.656 | 12,284 | +3,071 | 0.04% | 352,010 |
| 2016-09-26 | 2016-09-22 | 28.812 | 9,213 | +3,839 | 0.03% | 265,448 |
| 2016-09-23 | 2016-09-21 | 29.125 | 5,374 | -2,303 | 0.02% | 156,517 |
| 2016-09-14 | 2016-09-12 | 27.666 | 7,677 | +2,303 | 0.02% | 212,392 |
| 2016-09-13 | 2016-09-09 | 28.760 | 5,374 | -2,303 | 0.02% | 154,557 |
| 2016-09-08 | 2016-09-06 | 28.135 | 7,677 | +2,303 | 0.02% | 215,992 |
| 2016-08-18 | 2016-08-16 | 30.271 | 5,374 | -3,839 | 0.02% | 162,677 |
| 2016-08-17 | 2016-08-15 | 29.177 | 9,213 | +3,839 | 0.03% | 268,808 |
| 2016-08-16 | 2016-08-12 | 27.927 | 5,374 | -3,071 | 0.02% | 150,077 |
| 2016-08-15 | 2016-08-11 | 28.395 | 8,445 | -768 | 0.03% | 239,800 |
| 2016-08-12 | 2016-08-10 | 24.748 | 9,213 | -1,535 | 0.03% | 228,007 |
| 2016-08-01 | 2016-07-28 | 24.488 | 10,748 | +2,303 | 0.03% | 263,195 |
| 2016-07-25 | 2016-07-21 | 24.592 | 8,445 | -768 | 0.03% | 207,680 |
| 2016-07-20 | 2016-07-18 | 24.253 | 9,213 | +768 | 0.03% | 223,447 |
| 2016-07-18 | 2016-07-14 | 24.879 | 8,445 | -25,335 | 0.03% | 210,100 |
| 2016-07-12 | 2016-07-08 | 23.003 | 33,780 | +1,535 | 0.10% | 777,040 |
| 2016-07-07 | 2016-07-05 | 23.055 | 32,245 | +3,071 | 0.10% | 743,410 |
| 2016-06-30 | 2016-06-28 | 24.358 | 29,174 | -1,535 | 0.09% | 710,609 |
| 2016-06-27 | 2016-06-23 | 23.575 | 30,709 | -2,303 | 0.09% | 723,956 |
| 2016-06-24 | 2016-06-22 | 23.073 | 33,012 | +2,708 | 0.10% | 761,690 |
| 2016-05-09 | 2016-05-05 | 22.677 | 30,304 | +1,516 | 0.09% | 687,208 |
| 2016-04-28 | 2016-04-26 | 23.496 | 28,788 | +1,515 | 0.09% | 676,389 |
| 2015-12-07 | 2015-12-03 | 27.561 | 27,273 | +21,212 | 0.08% | 751,672 |
| 2015-12-03 | 2015-12-01 | 28.459 | 6,061 | -7,576 | 0.02% | 172,488 |
| 2015-12-01 | 2015-11-27 | 27.244 | 13,637 | +7,576 | 0.04% | 371,530 |
| 2015-11-19 | 2015-11-17 | 27.508 | 6,061 | -4,545 | 0.02% | 166,727 |
| 2015-11-17 | 2015-11-13 | 27.455 | 10,606 | +4,545 | 0.03% | 291,192 |
| 2015-10-28 | 2015-10-26 | 21.859 | 6,061 | -3,788 | 0.02% | 132,486 |
| 2015-10-26 | 2015-10-22 | 23.892 | 9,849 | +3,788 | 0.03% | 235,307 |
| 2015-10-22 | 2015-10-19 | 21.912 | 6,061 | -757 | 0.02% | 132,806 |
| 2015-10-20 | 2015-10-16 | 21.806 | 6,818 | -3,788 | 0.02% | 148,673 |
| 2015-10-19 | 2015-10-15 | 17.688 | 10,606 | +3,788 | 0.03% | 187,595 |
| 2015-10-15 | 2015-10-13 | 17.688 | 6,818 | -3,788 | 0.02% | 120,594 |
| 2015-09-24 | 2015-09-22 | 16.896 | 10,606 | -11,364 | 0.03% | 179,195 |
| 2015-09-23 | 2015-09-21 | 16.816 | 21,970 | -7,576 | 0.07% | 369,457 |
| 2015-09-21 | 2015-09-17 | 16.447 | 29,546 | -3,788 | 0.09% | 485,939 |
| 2015-09-18 | 2015-09-16 | 16.896 | 33,334 | -13,637 | 0.10% | 563,200 |
| 2015-09-17 | 2015-09-15 | 15.998 | 46,971 | +17,425 | 0.14% | 751,445 |
| 2015-09-16 | 2015-09-14 | 16.975 | 29,546 | +11,364 | 0.09% | 501,539 |
| 2015-09-15 | 2015-09-11 | 17.608 | 18,182 | -14,394 | 0.06% | 320,157 |
| 2015-09-14 | 2015-09-10 | 15.840 | 32,576 | +6,818 | 0.10% | 515,993 |
| 2015-09-11 | 2015-09-09 | 16.341 | 25,758 | +7,576 | 0.08% | 420,918 |
| 2015-09-10 | 2015-09-08 | 15.787 | 18,182 | +3,788 | 0.06% | 287,037 |
| 2015-09-09 | 2015-09-07 | 15.100 | 14,394 | -30,304 | 0.04% | 217,356 |
| 2015-09-08 | 2015-09-04 | 13.569 | 44,698 | -3,788 | 0.14% | 606,521 |
| 2015-09-07 | 2015-09-02 | 14.282 | 48,486 | +11,364 | 0.15% | 692,482 |
| 2015-09-04 | 2015-09-01 | 14.916 | 37,122 | +7,576 | 0.11% | 553,700 |
| 2015-09-02 | 2015-08-31 | 17.212 | 29,546 | +22,728 | 0.09% | 508,559 |
| 2015-09-01 | 2015-08-28 | 20.090 | 6,818 | +757 | 0.02% | 136,974 |
| 2015-07-03 | 2015-06-30 | 41.257 | 6,061 | +50 | 0.02% | 250,057 |
| 2015-06-01 | 2015-05-28 | 41.257 | 6,011 | +751 | 0.02% | 247,994 |
| 2015-05-19 | 2015-05-15 | 39.127 | 5,260 | -2,254 | 0.02% | 205,810 |
| 2015-05-15 | 2015-05-13 | 36.359 | 7,514 | +751 | 0.02% | 273,202 |
| 2015-05-13 | 2015-05-11 | 36.785 | 6,763 | +752 | 0.02% | 248,777 |
| 2015-05-04 | 2015-04-29 | 36.998 | 6,011 | -752 | 0.02% | 222,394 |
| 2015-04-30 | 2015-04-28 | 36.891 | 6,763 | -2,254 | 0.02% | 249,497 |
| 2015-04-22 | 2015-04-20 | 33.804 | 9,017 | +3,757 | 0.03% | 304,809 |
| 2015-04-17 | 2015-04-15 | 36.625 | 5,260 | +3,757 | 0.02% | 192,649 |
| 2015-04-15 | 2015-04-13 | 40.724 | 1,503 | +1,503 | 0.00% | 61,209 |
| 2015-04-10 | 2015-04-08 | 35.454 | 0 | -4,508 | ||
| 2015-04-09 | 2015-04-02 | 28.693 | 4,508 | -3,757 | 0.01% | 129,350 |
| 2015-03-20 | 2015-03-18 | 22.598 | 8,265 | +1,502 | 0.03% | 186,772 |
| 2014-11-19 | 2014-11-17 | 28.640 | 6,763 | +3,757 | 0.02% | 193,693 |
| 2014-11-18 | 2014-11-14 | 33.271 | 3,006 | +1,503 | 0.01% | 100,014 |
| 2014-11-17 | 2014-11-13 | 34.176 | 1,503 | +752 | 0.00% | 51,367 |
| 2014-11-14 | 2014-11-12 | 32.792 | 751 | -1,503 | 0.00% | 24,627 |
| 2014-11-12 | 2014-11-10 | 30.823 | 2,254 | -1,503 | 0.01% | 69,474 |
| 2014-10-13 | 2014-10-09 | 27.682 | 3,757 | +1,503 | 0.01% | 104,001 |
| 2014-09-26 | 2014-09-24 | 27.629 | 2,254 | +2,254 | 0.01% | 62,275 |
| 2013-04-09 | 2013-04-05 | 7.035 | 0 | -17,839 | ||
| 2013-04-08 | 2013-04-03 | 7.315 | 17,839 | -17,839 | 0.06% | 130,501 |
| 2013-03-18 | 2013-03-14 | 7.932 | 35,678 | -17,839 | 0.12% | 283,002 |
| 2013-03-11 | 2013-03-07 | 8.409 | 53,517 | -17,839 | 0.17% | 450,003 |
| 2013-03-06 | 2013-03-04 | 8.296 | 71,356 | -17,838 | 0.23% | 592,003 |
| 2013-03-05 | 2013-03-01 | 8.409 | 89,194 | -17,126 | 0.29% | 749,996 |
| 2013-03-04 | 2013-02-28 | 8.184 | 106,320 | +106,320 | 0.34% | 870,161 |
| 2010-07-27 | 2010-07-23 | 7.892 | 0 | -1,999 | ||
| 2010-05-31 | 2010-05-27 | 7.022 | 1,999 | +1,999 | 0.01% | 14,037 |
| 2010-04-09 | 2010-04-07 | 10.837 | 0 | -3,332 | ||
| 2010-04-08 | 2010-04-01 | 10.438 | 3,332 | +3,332 | 0.01% | 34,781 |
| 2009-08-14 | 2009-08-12 | 3.224 | 0 | -17,589 | ||
| 2009-08-12 | 2009-08-10 | 3.285 | 17,589 | -8,469 | 0.06% | 57,780 |
| 2009-08-06 | 2009-08-04 | 3.408 | 26,058 | +26,058 | 0.09% | 88,801 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy