History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 49,393,000 | +0 | 22.78% | 244,495,350 |
| 2025-10-13 | 2025-10-09 | 5.080 | 49,393,000 | +0 | 22.78% | 250,916,440 |
| 2025-10-10 | 2025-10-08 | 5.110 | 49,393,000 | +0 | 22.78% | 252,398,230 |
| 2025-10-09 | 2025-10-06 | 5.070 | 49,393,000 | +0 | 22.78% | 250,422,510 |
| 2025-10-08 | 2025-10-03 | 5.130 | 49,393,000 | +0 | 22.78% | 253,386,090 |
| 2025-10-06 | 2025-10-02 | 5.140 | 49,393,000 | +0 | 22.78% | 253,880,020 |
| 2025-10-03 | 2025-09-30 | 5.190 | 49,393,000 | +462,000 | 22.78% | 256,349,670 |
| 2025-10-02 | 2025-09-29 | 5.180 | 48,931,000 | +228,000 | 22.57% | 253,462,580 |
| 2025-09-30 | 2025-09-26 | 5.170 | 48,703,000 | -480,000 | 22.47% | 251,794,510 |
| 2025-09-29 | 2025-09-25 | 5.100 | 49,183,000 | +76,000 | 22.69% | 250,833,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 49,107,000 | +1,282,000 | 22.65% | 256,338,540 |
| 2025-09-25 | 2025-09-23 | 5.580 | 47,825,000 | -3,758,000 | 22.06% | 266,863,500 |
| 2025-09-24 | 2025-09-22 | 4.970 | 51,583,000 | +92,000 | 23.79% | 256,367,510 |
| 2025-09-23 | 2025-09-19 | 4.940 | 51,491,000 | +486,000 | 23.75% | 254,365,540 |
| 2025-09-22 | 2025-09-18 | 5.130 | 51,005,000 | +1,470,000 | 23.53% | 261,655,650 |
| 2025-09-19 | 2025-09-17 | 5.290 | 49,535,000 | -1,094,000 | 22.85% | 262,040,150 |
| 2025-09-18 | 2025-09-16 | 5.170 | 50,629,000 | +2,972,000 | 23.35% | 261,751,930 |
| 2025-09-17 | 2025-09-15 | 5.370 | 47,657,000 | -1,182,000 | 21.98% | 255,918,090 |
| 2025-09-16 | 2025-09-12 | 4.800 | 48,839,000 | -106,000 | 22.53% | 234,427,200 |
| 2025-09-15 | 2025-09-11 | 4.860 | 48,945,000 | -170,000 | 22.58% | 237,872,700 |
| 2025-09-12 | 2025-09-10 | 4.860 | 49,115,000 | +122,000 | 22.66% | 238,698,900 |
| 2025-09-11 | 2025-09-09 | 4.830 | 48,993,000 | +336,000 | 22.60% | 236,636,190 |
| 2025-09-10 | 2025-09-08 | 4.910 | 48,657,000 | -58,000 | 22.44% | 238,905,870 |
| 2025-09-09 | 2025-09-05 | 4.820 | 48,715,000 | -8,000 | 22.47% | 234,806,300 |
| 2025-09-08 | 2025-09-04 | 4.670 | 48,723,000 | -514,000 | 22.48% | 227,536,410 |
| 2025-09-05 | 2025-09-03 | 4.660 | 49,237,000 | -254,000 | 22.71% | 229,444,420 |
| 2025-09-04 | 2025-09-02 | 4.850 | 49,491,000 | -18,000 | 22.83% | 240,031,350 |
| 2025-09-03 | 2025-09-01 | 4.850 | 49,509,000 | +54,000 | 22.84% | 240,118,650 |
| 2025-09-02 | 2025-08-29 | 4.850 | 49,455,000 | -886,000 | 22.81% | 239,856,750 |
| 2025-09-01 | 2025-08-28 | 5.110 | 50,341,000 | -444,000 | 23.22% | 257,242,510 |
| 2025-08-29 | 2025-08-27 | 5.210 | 50,785,000 | +744,000 | 23.43% | 264,589,850 |
| 2025-08-28 | 2025-08-26 | 5.660 | 50,041,000 | +782,000 | 23.08% | 283,232,060 |
| 2025-08-27 | 2025-08-25 | 5.670 | 49,259,000 | -1,158,000 | 22.72% | 279,298,530 |
| 2025-08-26 | 2025-08-22 | 5.420 | 50,417,000 | +40,000 | 23.26% | 273,260,140 |
| 2025-08-25 | 2025-08-21 | 5.390 | 50,377,000 | -564,000 | 23.24% | 271,532,030 |
| 2025-08-22 | 2025-08-20 | 5.490 | 50,941,000 | -54,000 | 23.50% | 279,666,090 |
| 2025-08-21 | 2025-08-19 | 5.430 | 50,995,000 | -1,622,000 | 23.52% | 276,902,850 |
| 2025-08-20 | 2025-08-18 | 5.400 | 52,617,000 | -48,000 | 24.27% | 284,131,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 52,665,000 | -1,446,000 | 24.29% | 279,124,500 |
| 2025-08-18 | 2025-08-14 | 5.230 | 54,111,000 | +330,000 | 24.96% | 283,000,530 |
| 2025-08-15 | 2025-08-13 | 5.250 | 53,781,000 | -1,028,000 | 24.81% | 282,350,250 |
| 2025-08-14 | 2025-08-12 | 5.210 | 54,809,000 | -794,000 | 25.28% | 285,554,890 |
| 2025-08-13 | 2025-08-11 | 5.240 | 55,603,000 | -508,000 | 25.65% | 291,359,720 |
| 2025-08-12 | 2025-08-08 | 5.070 | 56,111,000 | -1,056,000 | 25.88% | 284,482,770 |
| 2025-08-11 | 2025-08-07 | 5.170 | 57,167,000 | -990,000 | 26.37% | 295,553,390 |
| 2025-08-08 | 2025-08-06 | 5.250 | 58,157,000 | -6,000 | 26.83% | 305,324,250 |
| 2025-08-07 | 2025-08-05 | 5.250 | 58,163,000 | +428,000 | 26.83% | 305,355,750 |
| 2025-08-06 | 2025-08-04 | 5.190 | 57,735,000 | +186,000 | 26.63% | 299,644,650 |
| 2025-08-05 | 2025-08-01 | 5.080 | 57,549,000 | -226,000 | 26.55% | 292,348,920 |
| 2025-08-04 | 2025-07-31 | 5.180 | 57,775,000 | +218,000 | 26.65% | 299,274,500 |
| 2025-08-01 | 2025-07-30 | 5.320 | 57,557,000 | -320,000 | 26.55% | 306,203,240 |
| 2025-07-31 | 2025-07-29 | 5.320 | 57,877,000 | -398,000 | 26.70% | 307,905,640 |
| 2025-07-30 | 2025-07-28 | 5.400 | 58,275,000 | -1,976,000 | 26.88% | 314,685,000 |
| 2025-07-29 | 2025-07-25 | 5.720 | 60,251,000 | +2,116,000 | 27.79% | 344,635,720 |
| 2025-07-28 | 2025-07-24 | 5.900 | 58,135,000 | -818,000 | 26.82% | 342,996,500 |
| 2025-07-25 | 2025-07-23 | 5.860 | 58,953,000 | +1,280,000 | 27.19% | 345,464,580 |
| 2025-07-24 | 2025-07-22 | 6.110 | 57,673,000 | +194,000 | 26.60% | 352,382,030 |
| 2025-07-23 | 2025-07-21 | 5.950 | 57,479,000 | -4,508,000 | 26.51% | 342,000,050 |
| 2025-07-22 | 2025-07-18 | 5.670 | 61,987,000 | -84,000 | 28.59% | 351,466,290 |
| 2025-07-21 | 2025-07-17 | 5.630 | 62,071,000 | +458,000 | 28.63% | 349,459,730 |
| 2025-07-18 | 2025-07-16 | 5.470 | 61,613,000 | -674,000 | 28.42% | 337,023,110 |
| 2025-07-17 | 2025-07-15 | 5.260 | 62,287,000 | +1,424,000 | 28.73% | 327,629,620 |
| 2025-07-16 | 2025-07-14 | 5.670 | 60,863,000 | +1,010,000 | 28.08% | 345,093,210 |
| 2025-07-15 | 2025-07-11 | 5.630 | 59,853,000 | -1,928,000 | 27.61% | 336,972,390 |
| 2025-07-14 | 2025-07-10 | 5.490 | 61,781,000 | -205,677 | 28.50% | 339,177,690 |
| 2025-07-11 | 2025-07-09 | 5.530 | 61,986,677 | +940,000 | 28.59% | 342,786,324 |
| 2025-07-10 | 2025-07-08 | 5.450 | 61,046,677 | -688,000 | 28.16% | 332,704,390 |
| 2025-07-09 | 2025-07-07 | 5.330 | 61,734,677 | +789,677 | 28.48% | 329,045,828 |
| 2025-07-08 | 2025-07-04 | 5.440 | 60,945,000 | +1,460,000 | 28.11% | 331,540,800 |
| 2025-07-07 | 2025-07-03 | 5.450 | 59,485,000 | +1,626,000 | 27.44% | 324,193,250 |
| 2025-07-04 | 2025-07-02 | 5.350 | 57,859,000 | +2,976,000 | 26.69% | 309,545,650 |
| 2025-07-03 | 2025-06-30 | 5.400 | 54,883,000 | +2,784,000 | 25.32% | 296,368,200 |
| 2025-07-02 | 2025-06-27 | 5.220 | 52,099,000 | +340,000 | 24.03% | 271,956,780 |
| 2025-06-30 | 2025-06-26 | 5.170 | 51,759,000 | +1,736,000 | 23.88% | 267,594,030 |
| 2025-06-27 | 2025-06-25 | 5.570 | 50,023,000 | +1,326,000 | 23.07% | 278,628,110 |
| 2025-06-26 | 2025-06-24 | 6.340 | 48,697,000 | -5,864,000 | 22.46% | 308,738,980 |
| 2025-06-25 | 2025-06-23 | 4.850 | 54,561,000 | -1,860,000 | 25.17% | 264,620,850 |
| 2025-06-24 | 2025-06-20 | 4.690 | 56,421,000 | -808,000 | 26.03% | 264,614,490 |
| 2025-06-23 | 2025-06-19 | 4.750 | 57,229,000 | -1,038,000 | 26.40% | 271,837,750 |
| 2025-06-20 | 2025-06-18 | 4.840 | 58,267,000 | +774,000 | 26.88% | 282,012,280 |
| 2025-06-19 | 2025-06-17 | 4.960 | 57,493,000 | +476,000 | 26.52% | 285,165,280 |
| 2025-06-18 | 2025-06-16 | 4.660 | 57,017,000 | -62,000 | 26.30% | 265,699,220 |
| 2025-06-17 | 2025-06-13 | 4.460 | 57,079,000 | -522,000 | 26.33% | 254,572,340 |
| 2025-06-16 | 2025-06-12 | 4.730 | 57,601,000 | +778,000 | 26.57% | 272,452,730 |
| 2025-06-13 | 2025-06-11 | 4.820 | 56,823,000 | +56,000 | 26.21% | 273,886,860 |
| 2025-06-12 | 2025-06-10 | 4.650 | 56,767,000 | +248,000 | 26.19% | 263,966,550 |
| 2025-06-11 | 2025-06-09 | 4.950 | 56,519,000 | +1,668,000 | 26.07% | 279,769,050 |
| 2025-06-10 | 2025-06-06 | 4.900 | 54,851,000 | +1,846,000 | 25.30% | 268,769,900 |
| 2025-06-09 | 2025-06-05 | 5.330 | 53,005,000 | +2,690,000 | 24.45% | 282,516,650 |
| 2025-06-06 | 2025-06-04 | 5.200 | 50,315,000 | +566,000 | 23.21% | 261,638,000 |
| 2025-06-05 | 2025-06-03 | 5.180 | 49,749,000 | +1,926,000 | 22.95% | 257,699,820 |
| 2025-06-03 | 2025-05-30 | 5.140 | 47,823,000 | -2,294,000 | 22.06% | 245,810,220 |
| 2025-06-02 | 2025-05-29 | 5.550 | 50,117,000 | -640,000 | 23.12% | 278,149,350 |
| 2025-05-30 | 2025-05-28 | 5.206 | 50,757,000 | +2,286,000 | 23.41% | 264,222,028 |
| 2025-05-29 | 2025-05-27 | 5.195 | 48,471,000 | +2,809,998 | 22.36% | 251,831,065 |
| 2025-05-28 | 2025-05-26 | 5.358 | 45,661,002 | +5,928,308 | 21.33% | 244,630,762 |
| 2025-05-27 | 2025-05-23 | 4.942 | 39,732,694 | -2,474,407 | 18.56% | 196,371,199 |
| 2025-05-26 | 2025-05-22 | 4.537 | 42,207,101 | +270,546 | 19.72% | 191,502,080 |
| 2025-05-23 | 2025-05-21 | 4.568 | 41,936,555 | +179,705 | 19.59% | 191,548,718 |
| 2025-05-22 | 2025-05-20 | 4.547 | 41,756,850 | +1,362,603 | 19.51% | 189,882,101 |
| 2025-05-21 | 2025-05-19 | 4.466 | 40,394,247 | +236,974 | 18.87% | 180,413,098 |
| 2025-05-20 | 2025-05-16 | 4.294 | 40,157,273 | +88,865 | 18.76% | 172,440,799 |
| 2025-05-19 | 2025-05-15 | 4.203 | 40,068,408 | +833,360 | 18.72% | 168,407,001 |
| 2025-05-16 | 2025-05-14 | 4.406 | 39,235,048 | -310,041 | 18.33% | 172,851,600 |
| 2025-05-15 | 2025-05-13 | 4.416 | 39,545,089 | -1,690,417 | 18.47% | 174,617,998 |
| 2025-05-14 | 2025-05-12 | 4.243 | 41,235,506 | +1,058,485 | 19.26% | 174,982,779 |
| 2025-05-13 | 2025-05-09 | 4.132 | 40,177,021 | +221,176 | 18.77% | 166,015,200 |
| 2025-05-12 | 2025-05-08 | 4.122 | 39,955,845 | -2,235,458 | 18.67% | 164,696,620 |
| 2025-05-09 | 2025-05-07 | 3.950 | 42,191,303 | -1,319,157 | 19.71% | 166,647,001 |
| 2025-05-08 | 2025-05-06 | 3.757 | 43,510,460 | +313,991 | 20.33% | 163,484,861 |
| 2025-05-06 | 2025-04-30 | 3.373 | 43,196,469 | +94,790 | 20.18% | 145,680,841 |
| 2025-05-02 | 2025-04-29 | 3.302 | 43,101,679 | +420,629 | 20.14% | 142,305,520 |
| 2025-04-30 | 2025-04-28 | 3.261 | 42,681,050 | +483,823 | 19.94% | 139,187,721 |
| 2025-04-29 | 2025-04-25 | 3.291 | 42,197,227 | -134,286 | 19.71% | 138,892,000 |
| 2025-04-28 | 2025-04-24 | 3.312 | 42,331,513 | -215,251 | 19.78% | 140,191,442 |
| 2025-04-25 | 2025-04-23 | 3.656 | 42,546,764 | +1,313,232 | 19.88% | 155,554,899 |
| 2025-04-24 | 2025-04-22 | 3.069 | 41,233,532 | -55,294 | 19.26% | 126,532,801 |
| 2025-04-23 | 2025-04-17 | 2.866 | 41,288,826 | +35,547 | 19.29% | 118,339,281 |
| 2025-04-22 | 2025-04-16 | 2.886 | 41,253,279 | +483,822 | 19.27% | 119,072,999 |
| 2025-04-17 | 2025-04-15 | 3.008 | 40,769,457 | +77,017 | 19.05% | 122,631,301 |
| 2025-04-16 | 2025-04-14 | 3.018 | 40,692,440 | +112,563 | 19.01% | 122,811,760 |
| 2025-04-15 | 2025-04-11 | 2.907 | 40,579,877 | +201,428 | 18.96% | 117,951,259 |
| 2025-04-14 | 2025-04-10 | 2.866 | 40,378,449 | -219,201 | 18.86% | 115,730,019 |
| 2025-04-11 | 2025-04-09 | 2.745 | 40,597,650 | -181,681 | 18.97% | 111,424,359 |
| 2025-04-10 | 2025-04-08 | 2.664 | 40,779,331 | -997,267 | 19.05% | 108,619,001 |
| 2025-04-09 | 2025-04-07 | 2.572 | 41,776,598 | +847,184 | 19.52% | 107,467,401 |
| 2025-04-08 | 2025-04-03 | 3.221 | 40,929,414 | -375,210 | 19.12% | 131,817,358 |
| 2025-04-07 | 2025-04-02 | 3.332 | 41,304,624 | -1,082,183 | 19.30% | 137,627,281 |
| 2025-04-03 | 2025-04-01 | 3.342 | 42,386,807 | +128,362 | 19.80% | 141,662,402 |
| 2025-04-02 | 2025-03-31 | 3.393 | 42,258,445 | +1,003,191 | 19.74% | 143,373,298 |
| 2025-04-01 | 2025-03-28 | 3.616 | 41,255,254 | +908,401 | 19.27% | 149,161,739 |
| 2025-03-31 | 2025-03-27 | 3.737 | 40,346,853 | +1,524,535 | 18.85% | 150,780,781 |
| 2025-03-28 | 2025-03-26 | 3.869 | 38,822,318 | -57,269 | 18.14% | 150,194,761 |
| 2025-03-27 | 2025-03-25 | 3.798 | 38,879,587 | +2,924,658 | 18.16% | 147,660,001 |
| 2025-03-26 | 2025-03-24 | 3.859 | 35,954,929 | +3,734,321 | 16.80% | 138,737,342 |
| 2025-03-25 | 2025-03-21 | 3.899 | 32,220,608 | +598,360 | 15.05% | 125,633,199 |
| 2025-03-24 | 2025-03-20 | 4.152 | 31,622,248 | -71,092 | 14.77% | 131,306,600 |
| 2025-03-21 | 2025-03-19 | 3.950 | 31,693,340 | -928,150 | 14.81% | 125,182,198 |
| 2025-03-20 | 2025-03-18 | 3.788 | 32,621,490 | -833,359 | 15.24% | 123,562,121 |
| 2025-03-19 | 2025-03-17 | 3.747 | 33,454,849 | -627,982 | 15.63% | 125,363,398 |
| 2025-03-18 | 2025-03-14 | 3.737 | 34,082,831 | -1,340,880 | 15.92% | 127,371,418 |
| 2025-03-17 | 2025-03-13 | 3.595 | 35,423,711 | +1,607,476 | 16.55% | 127,359,800 |
| 2025-03-14 | 2025-03-12 | 3.636 | 33,816,235 | +900,502 | 15.80% | 122,950,319 |
| 2025-03-13 | 2025-03-11 | 3.636 | 32,915,733 | -594,411 | 15.38% | 119,676,240 |
| 2025-03-12 | 2025-03-10 | 3.727 | 33,510,144 | +150,084 | 15.66% | 124,891,842 |
| 2025-03-11 | 2025-03-07 | 3.717 | 33,360,060 | -193,529 | 15.59% | 123,994,621 |
| 2025-03-10 | 2025-03-06 | 3.616 | 33,553,589 | -517,394 | 15.68% | 121,315,741 |
| 2025-03-07 | 2025-03-05 | 3.524 | 34,070,983 | -231,050 | 15.92% | 120,080,881 |
| 2025-03-06 | 2025-03-04 | 3.494 | 34,302,033 | +469,999 | 16.03% | 119,853,001 |
| 2025-03-05 | 2025-03-03 | 3.535 | 33,832,034 | -584,536 | 15.81% | 119,581,361 |
| 2025-03-04 | 2025-02-28 | 3.464 | 34,416,570 | -458,151 | 16.08% | 119,207,519 |
| 2025-03-03 | 2025-02-27 | 3.717 | 34,874,721 | +17,773 | 16.29% | 129,624,401 |
| 2025-02-28 | 2025-02-26 | 3.686 | 34,856,948 | -817,561 | 16.28% | 128,499,282 |
| 2025-02-27 | 2025-02-25 | 3.605 | 35,674,509 | -2,464,533 | 16.67% | 128,622,800 |
| 2025-02-26 | 2025-02-24 | 3.565 | 38,139,042 | -118,487 | 17.82% | 135,963,520 |
| 2025-02-25 | 2025-02-21 | 3.666 | 38,257,529 | -718,822 | 17.87% | 140,260,520 |
| 2025-02-24 | 2025-02-20 | 3.585 | 38,976,351 | +1,735,837 | 18.21% | 139,737,960 |
| 2025-02-21 | 2025-02-19 | 3.585 | 37,240,514 | -177,731 | 17.40% | 133,514,639 |
| 2025-02-20 | 2025-02-18 | 3.393 | 37,418,245 | +78,991 | 17.48% | 126,951,600 |
| 2025-02-19 | 2025-02-17 | 3.433 | 37,339,254 | -286,344 | 17.44% | 128,196,242 |
| 2025-02-18 | 2025-02-14 | 3.423 | 37,625,598 | -955,796 | 17.58% | 128,798,282 |
| 2025-02-17 | 2025-02-13 | 3.261 | 38,581,394 | +369,285 | 18.02% | 125,818,280 |
| 2025-02-14 | 2025-02-12 | 3.454 | 38,212,109 | +809,662 | 17.85% | 131,967,000 |
| 2025-02-13 | 2025-02-11 | 3.342 | 37,402,447 | +88,866 | 17.47% | 125,004,001 |
| 2025-02-12 | 2025-02-10 | 3.545 | 37,313,581 | +488,759 | 17.43% | 132,264,999 |
| 2025-02-11 | 2025-02-07 | 3.373 | 36,824,822 | -778,065 | 17.20% | 124,192,351 |
| 2025-02-10 | 2025-02-06 | 3.312 | 37,602,887 | -69,118 | 17.57% | 124,531,408 |
| 2025-02-07 | 2025-02-05 | 3.038 | 37,672,005 | -416,680 | 17.60% | 114,459,000 |
| 2025-02-04 | 2025-01-28 | 3.008 | 38,088,685 | +394,957 | 17.79% | 114,567,751 |
| 2025-02-03 | 2025-01-24 | 2.978 | 37,693,728 | -5,924 | 17.61% | 112,234,501 |
| 2025-01-27 | 2025-01-23 | 2.917 | 37,699,652 | -310,041 | 17.61% | 109,961,280 |
| 2025-01-24 | 2025-01-22 | 2.886 | 38,009,693 | +633,906 | 17.76% | 109,710,749 |
| 2025-01-23 | 2025-01-21 | 2.967 | 37,375,787 | -361,386 | 17.46% | 110,909,290 |
| 2025-01-22 | 2025-01-20 | 2.846 | 37,737,173 | +171,806 | 17.63% | 107,395,390 |
| 2025-01-21 | 2025-01-17 | 2.836 | 37,565,367 | -201,428 | 17.55% | 106,526,001 |
| 2025-01-20 | 2025-01-16 | 2.826 | 37,766,795 | +140,210 | 17.64% | 106,714,711 |
| 2025-01-17 | 2025-01-15 | 2.815 | 37,626,585 | +523,318 | 17.58% | 105,937,460 |
| 2025-01-16 | 2025-01-14 | 2.876 | 37,103,267 | -203,403 | 17.33% | 106,718,681 |
| 2025-01-15 | 2025-01-13 | 2.745 | 37,306,670 | -349,537 | 17.43% | 102,391,931 |
| 2025-01-14 | 2025-01-10 | 2.765 | 37,656,207 | +918,276 | 17.59% | 104,114,011 |
| 2025-01-13 | 2025-01-09 | 2.714 | 36,737,931 | -106,639 | 17.16% | 99,714,759 |
| 2025-01-10 | 2025-01-08 | 2.704 | 36,844,570 | -43,445 | 17.21% | 99,631,051 |
| 2025-01-09 | 2025-01-07 | 2.775 | 36,888,015 | -367,310 | 17.23% | 102,363,660 |
| 2025-01-08 | 2025-01-06 | 2.734 | 37,255,325 | -278,445 | 17.40% | 101,873,700 |
| 2025-01-07 | 2025-01-03 | 2.714 | 37,533,770 | +106,638 | 17.53% | 101,874,840 |
| 2025-01-06 | 2025-01-02 | 2.815 | 37,427,132 | +209,328 | 17.49% | 105,375,901 |
| 2025-01-03 | 2024-12-31 | 2.967 | 37,217,804 | -167,857 | 17.39% | 110,440,489 |
| 2025-01-02 | 2024-12-27 | 2.988 | 37,385,661 | +325,840 | 17.47% | 111,695,850 |
| 2024-12-30 | 2024-12-24 | 2.967 | 37,059,821 | -260,672 | 17.31% | 109,971,689 |
| 2024-12-27 | 2024-12-20 | 3.008 | 37,320,493 | -132,311 | 17.44% | 112,257,090 |
| 2024-12-23 | 2024-12-19 | 3.018 | 37,452,804 | -406,806 | 17.50% | 113,034,381 |
| 2024-12-20 | 2024-12-18 | 3.038 | 37,859,610 | +215,252 | 17.69% | 115,029,001 |
| 2024-12-19 | 2024-12-17 | 3.018 | 37,644,358 | +23,697 | 17.59% | 113,612,500 |
| 2024-12-18 | 2024-12-16 | 3.059 | 37,620,661 | +329,790 | 17.58% | 115,065,021 |
| 2024-12-17 | 2024-12-13 | 3.140 | 37,290,871 | -124,412 | 17.42% | 117,077,699 |
| 2024-12-16 | 2024-12-12 | 3.271 | 37,415,283 | -288,319 | 17.48% | 122,394,391 |
| 2024-12-13 | 2024-12-11 | 3.241 | 37,703,602 | -313,991 | 17.61% | 122,192,001 |
| 2024-12-12 | 2024-12-10 | 3.210 | 38,017,593 | +1,267,813 | 17.76% | 122,054,512 |
| 2024-12-11 | 2024-12-09 | 3.302 | 36,749,780 | -3,125,099 | 17.17% | 121,333,940 |
| 2024-12-10 | 2024-12-06 | 3.200 | 39,874,879 | -616,133 | 18.63% | 127,613,441 |
| 2024-12-09 | 2024-12-05 | 3.150 | 40,491,012 | +86,891 | 18.92% | 127,534,880 |
| 2024-12-06 | 2024-12-04 | 3.160 | 40,404,121 | +491,721 | 18.88% | 127,670,399 |
| 2024-12-05 | 2024-12-03 | 3.231 | 39,912,400 | -446,301 | 18.65% | 128,946,181 |
| 2024-12-04 | 2024-12-02 | 3.231 | 40,358,701 | -375,210 | 18.85% | 130,388,059 |
| 2024-12-03 | 2024-11-29 | 3.129 | 40,733,911 | -718,822 | 19.03% | 127,474,861 |
| 2024-12-02 | 2024-11-28 | 3.018 | 41,452,733 | +278,445 | 19.37% | 125,106,361 |
| 2024-11-29 | 2024-11-27 | 3.109 | 41,174,288 | -756,343 | 19.24% | 128,019,000 |
| 2024-11-28 | 2024-11-26 | 3.059 | 41,930,631 | -142,185 | 19.59% | 128,247,320 |
| 2024-11-27 | 2024-11-25 | 3.119 | 42,072,816 | +308,067 | 19.66% | 131,238,801 |
| 2024-11-26 | 2024-11-22 | 3.079 | 41,764,749 | +195,504 | 19.51% | 128,585,920 |
| 2024-11-25 | 2024-11-21 | 3.261 | 41,569,245 | +519,369 | 19.42% | 135,562,000 |
| 2024-11-22 | 2024-11-20 | 3.423 | 41,049,876 | +308,066 | 19.18% | 140,520,119 |
| 2024-11-21 | 2024-11-19 | 3.362 | 40,741,810 | -15,798 | 19.03% | 136,989,841 |
| 2024-11-20 | 2024-11-18 | 3.302 | 40,757,608 | +191,554 | 19.04% | 134,566,280 |
| 2024-11-19 | 2024-11-15 | 3.271 | 40,566,054 | -238,949 | 18.95% | 132,701,320 |
| 2024-11-18 | 2024-11-14 | 3.291 | 40,805,003 | -211,302 | 19.06% | 134,309,500 |
| 2024-11-15 | 2024-11-13 | 3.565 | 41,016,305 | -1,492,938 | 19.16% | 146,220,800 |
| 2024-11-14 | 2024-11-12 | 3.656 | 42,509,243 | +1,188,821 | 19.86% | 155,417,719 |
| 2024-11-13 | 2024-11-11 | 3.818 | 41,320,422 | -396,932 | 19.30% | 157,766,960 |
| 2024-11-12 | 2024-11-08 | 3.828 | 41,717,354 | -171,806 | 19.49% | 159,705,000 |
| 2024-11-11 | 2024-11-07 | 3.788 | 41,889,160 | +3,123,124 | 19.57% | 158,665,758 |
| 2024-11-08 | 2024-11-06 | 3.676 | 38,766,036 | -908,402 | 18.11% | 142,517,428 |
| 2024-11-07 | 2024-11-05 | 3.788 | 39,674,438 | -1,966,887 | 18.53% | 150,276,940 |
| 2024-11-06 | 2024-11-04 | 3.707 | 41,641,325 | +985,418 | 19.45% | 154,353,181 |
| 2024-11-05 | 2024-11-01 | 3.312 | 40,655,907 | -1,358,652 | 18.99% | 134,642,251 |
| 2024-11-04 | 2024-10-31 | 3.464 | 42,014,559 | +258,697 | 19.63% | 145,524,419 |
| 2024-11-01 | 2024-10-30 | 3.373 | 41,755,862 | -689,201 | 19.51% | 140,822,369 |
| 2024-10-31 | 2024-10-29 | 3.332 | 42,445,063 | -268,571 | 19.83% | 141,427,231 |
| 2024-10-30 | 2024-10-28 | 3.433 | 42,713,634 | +414,705 | 19.95% | 146,648,011 |
| 2024-10-29 | 2024-10-25 | 3.474 | 42,298,929 | +252,773 | 19.76% | 146,937,772 |
| 2024-10-28 | 2024-10-24 | 3.362 | 42,046,156 | -236,974 | 19.64% | 141,375,560 |
| 2024-10-25 | 2024-10-23 | 3.383 | 42,283,130 | -582,562 | 19.75% | 143,028,819 |
| 2024-10-24 | 2024-10-22 | 3.342 | 42,865,692 | +1,409,997 | 20.03% | 143,262,900 |
| 2024-10-23 | 2024-10-21 | 3.322 | 41,455,695 | +3,724,446 | 19.37% | 137,710,800 |
| 2024-10-22 | 2024-10-18 | 3.109 | 37,731,249 | -355,461 | 17.63% | 117,313,911 |
| 2024-10-21 | 2024-10-17 | 2.846 | 38,086,710 | -436,428 | 17.79% | 108,390,130 |
| 2024-10-18 | 2024-10-16 | 2.947 | 38,523,138 | -205,377 | 18.00% | 113,533,651 |
| 2024-10-17 | 2024-10-15 | 2.937 | 38,728,515 | -633,907 | 18.09% | 113,746,699 |
| 2024-10-16 | 2024-10-14 | 3.200 | 39,362,422 | +1,860,249 | 18.39% | 125,973,401 |
| 2024-10-15 | 2024-10-10 | 3.352 | 37,502,173 | -49,370 | 17.52% | 125,717,109 |
| 2024-10-14 | 2024-10-09 | 3.251 | 37,551,543 | -716,847 | 17.54% | 122,079,510 |
| 2024-10-10 | 2024-10-08 | 3.737 | 38,268,390 | +1,941,214 | 17.88% | 143,013,329 |
| 2024-10-03 | 2024-09-30 | 2.512 | 36,327,176 | -2,037,979 | 16.97% | 91,241,681 |
| 2024-10-02 | 2024-09-27 | 2.400 | 38,365,155 | -720,797 | 17.92% | 92,086,350 |
| 2024-09-30 | 2024-09-26 | 2.319 | 39,085,952 | +1,194,746 | 18.26% | 90,649,651 |
| 2024-09-27 | 2024-09-25 | 2.269 | 37,891,206 | -424,579 | 17.70% | 85,959,999 |
| 2024-09-26 | 2024-09-24 | 2.238 | 38,315,785 | -130,336 | 17.90% | 85,759,050 |
| 2024-09-25 | 2024-09-23 | 2.167 | 38,446,121 | +659,578 | 17.96% | 83,325,180 |
| 2024-09-24 | 2024-09-20 | 2.127 | 37,786,543 | -225,125 | 17.65% | 80,364,901 |
| 2024-09-23 | 2024-09-19 | 2.096 | 38,011,668 | -82,941 | 17.76% | 79,688,790 |
| 2024-09-17 | 2024-09-13 | 2.056 | 38,094,609 | +130,336 | 17.80% | 78,319,430 |
| 2024-09-16 | 2024-09-12 | 2.036 | 37,964,273 | +45,420 | 17.74% | 77,282,489 |
| 2024-09-13 | 2024-09-11 | 2.046 | 37,918,853 | +67,142 | 17.71% | 77,574,060 |
| 2024-09-12 | 2024-09-10 | 2.056 | 37,851,711 | +365,336 | 17.68% | 77,820,051 |
| 2024-09-11 | 2024-09-09 | 2.066 | 37,486,375 | -244,874 | 17.51% | 77,448,600 |
| 2024-09-10 | 2024-09-05 | 2.127 | 37,731,249 | +5,925 | 17.63% | 80,247,301 |
| 2024-09-09 | 2024-09-04 | 2.107 | 37,725,324 | +39,496 | 17.62% | 79,470,560 |
| 2024-09-05 | 2024-09-03 | 2.137 | 37,685,828 | +132,310 | 17.61% | 80,532,369 |
| 2024-09-04 | 2024-09-02 | 2.127 | 37,553,518 | +71,092 | 17.54% | 79,869,300 |
| 2024-09-03 | 2024-08-30 | 2.157 | 37,482,426 | -641,805 | 17.51% | 80,856,931 |
| 2024-09-02 | 2024-08-29 | 2.127 | 38,124,231 | -128,361 | 17.81% | 81,083,100 |
| 2024-08-30 | 2024-08-28 | 2.117 | 38,252,592 | +304,117 | 17.87% | 80,968,690 |
| 2024-08-29 | 2024-08-27 | 2.137 | 37,948,475 | -161,932 | 17.73% | 81,093,630 |
| 2024-08-28 | 2024-08-26 | 2.127 | 38,110,407 | +341,638 | 17.80% | 81,053,699 |
| 2024-08-27 | 2024-08-23 | 2.117 | 37,768,769 | -17,774 | 17.64% | 79,944,589 |
| 2024-08-26 | 2024-08-22 | 2.076 | 37,786,543 | +167,857 | 17.65% | 78,451,451 |
| 2024-08-23 | 2024-08-21 | 2.086 | 37,618,686 | -96,764 | 17.57% | 78,483,941 |
| 2024-08-22 | 2024-08-20 | 2.117 | 37,715,450 | +193,529 | 17.62% | 79,831,729 |
| 2024-08-21 | 2024-08-19 | 2.147 | 37,521,921 | +131,323 | 17.53% | 80,562,119 |
| 2024-08-20 | 2024-08-16 | 2.127 | 37,390,598 | -150,084 | 17.47% | 79,522,800 |
| 2024-08-19 | 2024-08-15 | 2.117 | 37,540,682 | +102,689 | 17.54% | 79,461,801 |
| 2024-08-16 | 2024-08-14 | 2.107 | 37,437,993 | -96,764 | 17.49% | 78,865,280 |
| 2024-08-15 | 2024-08-13 | 2.127 | 37,534,757 | -394,958 | 17.54% | 79,829,399 |
| 2024-08-14 | 2024-08-12 | 2.096 | 37,929,715 | +96,765 | 17.72% | 79,516,981 |
| 2024-08-13 | 2024-08-09 | 2.107 | 37,832,950 | -104,664 | 17.67% | 79,697,280 |
| 2024-08-12 | 2024-08-08 | 2.076 | 37,937,614 | +813,612 | 17.72% | 78,765,101 |
| 2024-08-09 | 2024-08-07 | 2.147 | 37,124,002 | -874,830 | 17.34% | 79,707,760 |
| 2024-08-08 | 2024-08-06 | 2.137 | 37,998,832 | -373,235 | 17.75% | 81,201,240 |
| 2024-08-07 | 2024-08-05 | 2.127 | 38,372,067 | +80,967 | 17.93% | 81,610,201 |
| 2024-08-06 | 2024-08-02 | 2.228 | 38,291,100 | +1,945,164 | 17.89% | 85,315,999 |
| 2024-08-05 | 2024-08-01 | 2.491 | 36,345,936 | -63,193 | 16.98% | 90,552,600 |
| 2024-08-02 | 2024-07-31 | 2.157 | 36,409,129 | -345,588 | 17.01% | 78,541,619 |
| 2024-08-01 | 2024-07-30 | 2.066 | 36,754,717 | -181,680 | 17.17% | 75,936,960 |
| 2024-07-31 | 2024-07-29 | 2.086 | 36,936,397 | -424,579 | 17.26% | 77,060,480 |
| 2024-07-30 | 2024-07-26 | 2.005 | 37,360,976 | +130,336 | 17.45% | 74,919,240 |
| 2024-07-29 | 2024-07-25 | 2.043 | 37,230,640 | -225,126 | 17.39% | 76,055,381 |
| 2024-07-26 | 2024-07-24 | 2.053 | 37,455,766 | +633,083 | 17.50% | 76,899,771 |
| 2024-07-25 | 2024-07-23 | 2.084 | 36,822,683 | +124,690 | 17.44% | 76,733,999 |
| 2024-07-24 | 2024-07-22 | 2.094 | 36,697,993 | +66,242 | 17.38% | 76,850,881 |
| 2024-07-23 | 2024-07-19 | 2.084 | 36,631,751 | +62,345 | 17.35% | 76,336,120 |
| 2024-07-22 | 2024-07-18 | 2.094 | 36,569,406 | +81,829 | 17.32% | 76,581,601 |
| 2024-07-19 | 2024-07-17 | 2.104 | 36,487,577 | +42,862 | 17.28% | 76,784,799 |
| 2024-07-18 | 2024-07-16 | 2.125 | 36,444,715 | -140,277 | 17.26% | 77,442,840 |
| 2024-07-17 | 2024-07-15 | 2.145 | 36,584,992 | +165,605 | 17.32% | 78,492,040 |
| 2024-07-16 | 2024-07-12 | 2.197 | 36,419,387 | -101,311 | 17.25% | 80,006,040 |
| 2024-07-15 | 2024-07-11 | 2.197 | 36,520,698 | -1,207,940 | 17.29% | 80,228,599 |
| 2024-07-12 | 2024-07-10 | 2.135 | 37,728,638 | -1,798,272 | 17.87% | 80,558,400 |
| 2024-07-11 | 2024-07-09 | 2.084 | 39,526,910 | -62,345 | 18.72% | 82,369,280 |
| 2024-07-10 | 2024-07-08 | 2.043 | 39,589,255 | -140,277 | 18.75% | 80,873,600 |
| 2024-07-09 | 2024-07-05 | 2.063 | 39,729,532 | +138,328 | 18.81% | 81,975,840 |
| 2024-07-08 | 2024-07-04 | 2.094 | 39,591,204 | +77,932 | 18.75% | 82,909,681 |
| 2024-07-05 | 2024-07-03 | 2.084 | 39,513,272 | +111,053 | 18.71% | 82,340,860 |
| 2024-07-04 | 2024-07-02 | 2.074 | 39,402,219 | -54,553 | 18.66% | 81,704,959 |
| 2024-07-03 | 2024-06-28 | 2.074 | 39,456,772 | +31,173 | 18.68% | 81,818,081 |
| 2024-07-02 | 2024-06-27 | 2.043 | 39,425,599 | +103,260 | 18.67% | 80,539,280 |
| 2024-06-28 | 2024-06-26 | 2.084 | 39,322,339 | -298,089 | 18.62% | 81,942,979 |
| 2024-06-27 | 2024-06-25 | 2.084 | 39,620,428 | +159,760 | 18.76% | 82,564,160 |
| 2024-06-26 | 2024-06-24 | 2.043 | 39,460,668 | +235,743 | 18.69% | 80,610,920 |
| 2024-06-25 | 2024-06-21 | 2.145 | 39,224,925 | +144,173 | 18.57% | 84,155,940 |
| 2024-06-24 | 2024-06-20 | 2.166 | 39,080,752 | +190,933 | 18.51% | 84,648,981 |
| 2024-06-21 | 2024-06-19 | 2.238 | 38,889,819 | -251,330 | 18.42% | 87,029,960 |
| 2024-06-20 | 2024-06-18 | 2.238 | 39,141,149 | -66,241 | 18.53% | 87,592,401 |
| 2024-06-19 | 2024-06-17 | 2.197 | 39,207,390 | +54,552 | 18.57% | 86,130,719 |
| 2024-06-18 | 2024-06-14 | 2.187 | 39,152,838 | +204,570 | 18.54% | 85,608,959 |
| 2024-06-17 | 2024-06-13 | 2.197 | 38,948,268 | +52,604 | 18.44% | 85,561,480 |
| 2024-06-14 | 2024-06-12 | 2.217 | 38,895,664 | +1,120,267 | 18.42% | 86,244,480 |
| 2024-06-13 | 2024-06-11 | 2.248 | 37,775,397 | +259,122 | 17.89% | 84,923,820 |
| 2024-06-12 | 2024-06-07 | 2.299 | 37,516,275 | -691,643 | 17.77% | 86,266,881 |
| 2024-06-11 | 2024-06-06 | 2.299 | 38,207,918 | -586,435 | 18.09% | 87,857,281 |
| 2024-06-07 | 2024-06-05 | 2.402 | 38,794,353 | -761,781 | 18.37% | 93,188,160 |
| 2024-06-06 | 2024-06-04 | 2.330 | 39,556,134 | +50,655 | 18.73% | 92,175,619 |
| 2024-06-05 | 2024-06-03 | 2.269 | 39,505,479 | -718,919 | 18.71% | 89,624,341 |
| 2024-06-04 | 2024-05-31 | 2.238 | 40,224,398 | +1,235,216 | 19.05% | 90,016,560 |
| 2024-06-03 | 2024-05-30 | 2.217 | 38,989,182 | -150,018 | 18.46% | 86,451,840 |
| 2024-05-31 | 2024-05-29 | 2.228 | 39,139,200 | -389,658 | 18.53% | 87,186,260 |
| 2024-05-30 | 2024-05-28 | 2.228 | 39,528,858 | +196,777 | 18.72% | 88,054,259 |
| 2024-05-29 | 2024-05-27 | 2.258 | 39,332,081 | -157,811 | 18.62% | 88,827,200 |
| 2024-05-28 | 2024-05-24 | 2.238 | 39,489,892 | -83,777 | 18.70% | 88,372,839 |
| 2024-05-27 | 2024-05-23 | 2.258 | 39,573,669 | -15,586 | 18.74% | 89,372,800 |
| 2024-05-24 | 2024-05-22 | 2.341 | 39,589,255 | +874,782 | 18.75% | 92,659,199 |
| 2024-05-23 | 2024-05-21 | 2.299 | 38,714,473 | +545,521 | 18.33% | 89,022,080 |
| 2024-05-22 | 2024-05-20 | 2.423 | 38,168,952 | -728,660 | 18.07% | 92,469,521 |
| 2024-05-21 | 2024-05-17 | 2.392 | 38,897,612 | +1,079,352 | 18.42% | 93,036,899 |
| 2024-05-20 | 2024-05-16 | 2.392 | 37,818,260 | +907,904 | 17.91% | 90,455,261 |
| 2024-05-17 | 2024-05-14 | 2.423 | 36,910,356 | +529,935 | 17.48% | 89,420,399 |
| 2024-05-16 | 2024-05-13 | 2.402 | 36,380,421 | -159,760 | 17.23% | 87,389,639 |
| 2024-05-14 | 2024-05-10 | 2.402 | 36,540,181 | -582,539 | 17.30% | 87,773,400 |
| 2024-05-13 | 2024-05-09 | 2.382 | 37,122,720 | +565,004 | 17.58% | 88,410,560 |
| 2024-05-10 | 2024-05-08 | 2.351 | 36,557,716 | -286,398 | 17.31% | 85,939,120 |
| 2024-05-09 | 2024-05-07 | 2.361 | 36,844,114 | -356,538 | 17.45% | 86,990,599 |
| 2024-05-08 | 2024-05-06 | 2.433 | 37,200,652 | -2,486,018 | 17.62% | 90,505,561 |
| 2024-05-03 | 2024-04-30 | 2.238 | 39,686,670 | -266,915 | 18.79% | 88,813,201 |
| 2024-05-02 | 2024-04-29 | 2.207 | 39,953,585 | -229,899 | 18.92% | 88,180,099 |
| 2024-04-30 | 2024-04-26 | 2.145 | 40,183,484 | +775,420 | 19.03% | 86,212,501 |
| 2024-04-29 | 2024-04-25 | 2.084 | 39,408,064 | +159,760 | 18.66% | 82,121,619 |
| 2024-04-26 | 2024-04-24 | 2.043 | 39,248,304 | -637,091 | 18.59% | 80,177,099 |
| 2024-04-25 | 2024-04-23 | 2.002 | 39,885,395 | +820,230 | 18.89% | 79,840,799 |
| 2024-04-24 | 2024-04-22 | 1.991 | 39,065,165 | -37,018 | 18.50% | 77,797,880 |
| 2024-04-23 | 2024-04-19 | 1.971 | 39,102,183 | +134,432 | 18.52% | 77,068,801 |
| 2024-04-22 | 2024-04-18 | 2.022 | 38,967,751 | -9,741 | 18.45% | 78,803,941 |
| 2024-04-19 | 2024-04-17 | 2.053 | 38,977,492 | +212,363 | 18.46% | 80,024,000 |
| 2024-04-18 | 2024-04-16 | 1.991 | 38,765,129 | -118,845 | 18.36% | 77,200,361 |
| 2024-04-17 | 2024-04-15 | 2.053 | 38,883,974 | -163,657 | 18.41% | 79,832,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 39,047,631 | +46,759 | 18.49% | 82,573,041 |
| 2024-04-15 | 2024-04-11 | 2.104 | 39,000,872 | +74,035 | 18.47% | 82,073,801 |
| 2024-04-12 | 2024-04-10 | 2.115 | 38,926,837 | -504,607 | 18.43% | 82,317,601 |
| 2024-04-11 | 2024-04-09 | 2.115 | 39,431,444 | -543,573 | 18.67% | 83,384,681 |
| 2024-04-10 | 2024-04-08 | 2.187 | 39,975,017 | -424,727 | 18.93% | 87,406,681 |
| 2024-04-08 | 2024-04-03 | 2.033 | 40,399,744 | -315,623 | 19.13% | 82,114,560 |
| 2024-04-05 | 2024-04-02 | 2.063 | 40,715,367 | +89,621 | 19.28% | 84,009,960 |
| 2024-04-03 | 2024-03-28 | 2.074 | 40,625,746 | +235,744 | 19.24% | 84,242,081 |
| 2024-04-02 | 2024-03-27 | 2.043 | 40,390,002 | +91,569 | 19.13% | 82,509,379 |
| 2024-03-28 | 2024-03-26 | 2.074 | 40,298,433 | +465,641 | 19.08% | 83,563,360 |
| 2024-03-27 | 2024-03-25 | 2.053 | 39,832,792 | +259,123 | 18.86% | 81,780,001 |
| 2024-03-26 | 2024-03-22 | 2.145 | 39,573,669 | +787,109 | 18.74% | 84,904,160 |
| 2024-03-25 | 2024-03-21 | 2.197 | 38,786,560 | +122,743 | 18.37% | 85,206,241 |
| 2024-03-22 | 2024-03-20 | 2.207 | 38,663,817 | +284,450 | 18.31% | 85,333,499 |
| 2024-03-21 | 2024-03-19 | 2.217 | 38,379,367 | +508,504 | 18.17% | 85,099,680 |
| 2024-03-20 | 2024-03-18 | 2.269 | 37,870,863 | -539,677 | 17.93% | 85,915,959 |
| 2024-03-19 | 2024-03-15 | 2.207 | 38,410,540 | -1,131,956 | 18.19% | 84,774,501 |
| 2024-03-18 | 2024-03-14 | 2.166 | 39,542,496 | +485,124 | 18.72% | 85,649,119 |
| 2024-03-15 | 2024-03-13 | 2.187 | 39,057,372 | +413,037 | 18.49% | 85,400,220 |
| 2024-03-14 | 2024-03-12 | 2.217 | 38,644,335 | -424,727 | 18.30% | 85,687,201 |
| 2024-03-13 | 2024-03-11 | 2.145 | 39,069,062 | -309,778 | 18.50% | 83,821,540 |
| 2024-03-12 | 2024-03-08 | 2.125 | 39,378,840 | +403,296 | 18.65% | 83,677,680 |
| 2024-03-11 | 2024-03-07 | 2.125 | 38,975,544 | +1,157,284 | 18.46% | 82,820,700 |
| 2024-03-08 | 2024-03-06 | 2.135 | 37,818,260 | -477,331 | 17.91% | 80,749,761 |
| 2024-03-07 | 2024-03-05 | 2.094 | 38,295,591 | +401,348 | 18.13% | 80,196,481 |
| 2024-03-06 | 2024-03-04 | 2.135 | 37,894,243 | -169,501 | 17.94% | 80,912,000 |
| 2024-03-05 | 2024-03-01 | 2.156 | 38,063,744 | +272,761 | 18.02% | 82,055,400 |
| 2024-03-04 | 2024-02-29 | 2.145 | 37,790,983 | -105,208 | 17.90% | 81,079,459 |
| 2024-03-01 | 2024-02-28 | 2.094 | 37,896,191 | +833,868 | 17.94% | 79,360,080 |
| 2024-02-29 | 2024-02-27 | 2.207 | 37,062,323 | -868,937 | 17.55% | 81,798,900 |
| 2024-02-28 | 2024-02-26 | 2.125 | 37,931,260 | -574,746 | 17.96% | 80,601,659 |
| 2024-02-27 | 2024-02-23 | 2.135 | 38,506,006 | +305,882 | 18.23% | 82,218,240 |
| 2024-02-26 | 2024-02-22 | 2.125 | 38,200,124 | +777,367 | 18.09% | 81,172,979 |
| 2024-02-23 | 2024-02-21 | 2.074 | 37,422,757 | +224,054 | 17.72% | 77,600,321 |
| 2024-02-21 | 2024-02-19 | 2.012 | 37,198,703 | +603,970 | 17.61% | 74,844,559 |
| 2024-02-15 | 2024-02-09 | 1.930 | 36,594,733 | -356,537 | 17.33% | 70,624,079 |
| 2024-02-14 | 2024-02-07 | 1.971 | 36,951,270 | +428,623 | 17.50% | 72,829,439 |
| 2024-02-08 | 2024-02-06 | 1.961 | 36,522,647 | -114,949 | 17.29% | 71,609,721 |
| 2024-02-07 | 2024-02-05 | 1.879 | 36,637,596 | -594,228 | 17.35% | 68,826,301 |
| 2024-02-06 | 2024-02-02 | 1.940 | 37,231,824 | +113,001 | 17.63% | 72,235,800 |
| 2024-02-05 | 2024-02-01 | 1.971 | 37,118,823 | -623,453 | 17.58% | 73,159,679 |
| 2024-02-02 | 2024-01-31 | 2.104 | 37,742,276 | -200,674 | 17.87% | 79,425,200 |
| 2024-02-01 | 2024-01-30 | 2.166 | 37,942,950 | -329,261 | 17.97% | 82,184,500 |
| 2024-01-31 | 2024-01-29 | 1.868 | 38,272,211 | +572,797 | 18.12% | 71,504,160 |
| 2024-01-30 | 2024-01-26 | 1.920 | 37,699,414 | +670,212 | 17.85% | 72,369,000 |
| 2024-01-29 | 2024-01-25 | 1.981 | 37,029,202 | +331,209 | 17.53% | 73,363,160 |
| 2024-01-26 | 2024-01-24 | 1.909 | 36,697,993 | +229,899 | 17.38% | 70,069,921 |
| 2024-01-25 | 2024-01-23 | 1.858 | 36,468,094 | -42,863 | 17.27% | 67,759,159 |
| 2024-01-24 | 2024-01-22 | 1.817 | 36,510,957 | +257,174 | 17.29% | 66,339,600 |
| 2024-01-23 | 2024-01-19 | 1.971 | 36,253,783 | +473,435 | 17.17% | 71,454,721 |
| 2024-01-22 | 2024-01-18 | 2.033 | 35,780,348 | -89,621 | 16.94% | 72,725,400 |
| 2024-01-19 | 2024-01-17 | 2.022 | 35,869,969 | +621,504 | 16.99% | 72,539,339 |
| 2024-01-18 | 2024-01-16 | 2.135 | 35,248,465 | -165,605 | 16.69% | 75,262,720 |
| 2024-01-17 | 2024-01-15 | 2.135 | 35,414,070 | +52,604 | 16.77% | 75,616,321 |
| 2024-01-16 | 2024-01-12 | 2.207 | 35,361,466 | +496,814 | 16.74% | 78,045,001 |
| 2024-01-15 | 2024-01-11 | 2.269 | 34,864,652 | -301,985 | 16.51% | 79,095,901 |
| 2024-01-12 | 2024-01-10 | 2.187 | 35,166,637 | -52,603 | 16.65% | 76,893,001 |
| 2024-01-11 | 2024-01-09 | 2.187 | 35,219,240 | +547,469 | 16.68% | 77,008,019 |
| 2024-01-10 | 2024-01-08 | 2.289 | 34,671,771 | +79,880 | 16.42% | 79,370,160 |
| 2024-01-09 | 2024-01-05 | 2.115 | 34,591,891 | +114,949 | 16.38% | 73,150,600 |
| 2024-01-08 | 2024-01-04 | 2.115 | 34,476,942 | +111,053 | 16.33% | 72,907,520 |
| 2024-01-05 | 2024-01-03 | 2.135 | 34,365,889 | -31,173 | 16.27% | 73,378,239 |
| 2024-01-04 | 2024-01-02 | 2.176 | 34,397,062 | +251,329 | 16.29% | 74,857,200 |
| 2024-01-03 | 2023-12-29 | 2.248 | 34,145,733 | -355,563 | 16.17% | 76,763,881 |
| 2024-01-02 | 2023-12-28 | 2.176 | 34,501,296 | -483,176 | 16.34% | 75,084,041 |
| 2023-12-29 | 2023-12-27 | 2.104 | 34,984,472 | +222,106 | 16.57% | 73,621,651 |
| 2023-12-28 | 2023-12-22 | 2.104 | 34,762,366 | +171,449 | 16.46% | 73,154,249 |
| 2023-12-27 | 2023-12-21 | 2.156 | 34,590,917 | +9,742 | 16.38% | 74,568,900 |
| 2023-12-22 | 2023-12-20 | 2.135 | 34,581,175 | -600,074 | 16.38% | 73,837,919 |
| 2023-12-21 | 2023-12-19 | 2.207 | 35,181,249 | -37,017 | 16.66% | 77,647,250 |
| 2023-12-20 | 2023-12-18 | 2.228 | 35,218,266 | +432,520 | 16.68% | 78,452,009 |
| 2023-12-19 | 2023-12-15 | 2.258 | 34,785,746 | -21,431 | 16.47% | 78,559,800 |
| 2023-12-18 | 2023-12-14 | 2.238 | 34,807,177 | +5,845 | 16.48% | 77,893,580 |
| 2023-12-15 | 2023-12-13 | 2.279 | 34,801,332 | +111,052 | 16.48% | 79,309,499 |
| 2023-12-14 | 2023-12-12 | 2.341 | 34,690,280 | +227,950 | 16.43% | 81,193,081 |
| 2023-12-13 | 2023-12-11 | 2.382 | 34,462,330 | +150,019 | 16.32% | 82,074,641 |
| 2023-12-12 | 2023-12-08 | 2.351 | 34,312,311 | -13,638 | 16.25% | 80,660,669 |
| 2023-12-11 | 2023-12-07 | 2.382 | 34,325,949 | +966,351 | 16.25% | 81,749,839 |
| 2023-12-08 | 2023-12-06 | 2.474 | 33,359,598 | -132,483 | 15.80% | 82,530,451 |
| 2023-12-07 | 2023-12-05 | 2.494 | 33,492,081 | -1,092,991 | 15.86% | 83,545,829 |
| 2023-12-06 | 2023-12-04 | 2.474 | 34,585,072 | +703,333 | 16.38% | 85,562,230 |
| 2023-12-05 | 2023-12-01 | 2.453 | 33,881,739 | +611,763 | 16.04% | 83,126,589 |
| 2023-12-04 | 2023-11-30 | 2.464 | 33,269,976 | +173,398 | 15.75% | 81,967,199 |
| 2023-12-01 | 2023-11-29 | 2.628 | 33,096,578 | +1,907,376 | 15.67% | 86,975,999 |
| 2023-11-30 | 2023-11-28 | 2.690 | 31,189,202 | -2,408,087 | 14.77% | 83,884,539 |
| 2023-11-29 | 2023-11-27 | 2.505 | 33,597,289 | -261,071 | 15.91% | 84,153,160 |
| 2023-11-28 | 2023-11-24 | 2.443 | 33,858,360 | -72,087 | 16.03% | 82,721,660 |
| 2023-11-27 | 2023-11-23 | 2.505 | 33,930,447 | -263,019 | 16.07% | 84,987,641 |
| 2023-11-24 | 2023-11-22 | 2.392 | 34,193,466 | +1,005,318 | 16.19% | 81,785,331 |
| 2023-11-23 | 2023-11-21 | 2.464 | 33,188,148 | -1,722,289 | 15.72% | 81,765,600 |
| 2023-11-22 | 2023-11-20 | 2.494 | 34,910,437 | +820,231 | 16.53% | 87,083,911 |
| 2023-11-21 | 2023-11-17 | 2.607 | 34,090,206 | +2,924,383 | 16.14% | 88,887,299 |
| 2023-11-20 | 2023-11-16 | 2.176 | 31,165,823 | -457,848 | 14.76% | 67,825,160 |
| 2023-11-17 | 2023-11-15 | 2.207 | 31,623,671 | -652,677 | 14.97% | 69,795,450 |
| 2023-11-16 | 2023-11-14 | 2.156 | 32,276,348 | +257,174 | 15.28% | 69,579,299 |
| 2023-11-15 | 2023-11-13 | 2.156 | 32,019,174 | +31,173 | 15.16% | 69,024,900 |
| 2023-11-14 | 2023-11-10 | 2.115 | 31,988,001 | +420,830 | 15.15% | 67,644,219 |
| 2023-11-13 | 2023-11-09 | 2.166 | 31,567,171 | +578,642 | 14.95% | 68,374,551 |
| 2023-11-10 | 2023-11-08 | 2.279 | 30,988,529 | -1,161,180 | 14.67% | 70,620,421 |
| 2023-11-09 | 2023-11-07 | 2.228 | 32,149,709 | +738,402 | 15.22% | 71,616,509 |
| 2023-11-08 | 2023-11-06 | 2.228 | 31,411,307 | -356,538 | 14.87% | 69,971,649 |
| 2023-11-07 | 2023-11-03 | 2.145 | 31,767,845 | -831,919 | 15.04% | 68,156,991 |
| 2023-11-06 | 2023-11-02 | 2.053 | 32,599,764 | +325,364 | 15.44% | 66,929,999 |
| 2023-11-03 | 2023-11-01 | 2.074 | 32,274,400 | -188,984 | 15.28% | 66,924,620 |
| 2023-11-02 | 2023-10-31 | 2.115 | 32,463,384 | -613,712 | 15.37% | 68,649,500 |
| 2023-11-01 | 2023-10-30 | 2.156 | 33,077,096 | -487,072 | 15.66% | 71,305,501 |
| 2023-10-31 | 2023-10-27 | 2.197 | 33,564,168 | +397,451 | 15.89% | 73,733,700 |
| 2023-10-30 | 2023-10-26 | 2.135 | 33,166,717 | +1,876,204 | 15.71% | 70,817,760 |
| 2023-10-27 | 2023-10-25 | 2.053 | 31,290,513 | -46,759 | 14.82% | 64,241,999 |
| 2023-10-26 | 2023-10-24 | 2.063 | 31,337,272 | -434,469 | 14.84% | 64,659,689 |
| 2023-10-25 | 2023-10-20 | 2.043 | 31,771,741 | -212,364 | 15.04% | 64,903,850 |
| 2023-10-24 | 2023-10-19 | 2.033 | 31,984,105 | -235,743 | 15.15% | 65,009,341 |
| 2023-10-20 | 2023-10-18 | 2.125 | 32,219,848 | +155,863 | 15.26% | 68,465,250 |
| 2023-10-19 | 2023-10-17 | 2.166 | 32,063,985 | +391,607 | 15.18% | 69,450,651 |
| 2023-10-18 | 2023-10-16 | 2.187 | 31,672,378 | +950,765 | 15.00% | 69,252,689 |
| 2023-10-17 | 2023-10-13 | 2.289 | 30,721,613 | +204,571 | 14.55% | 70,327,511 |
| 2023-10-16 | 2023-10-12 | 2.351 | 30,517,042 | +882,575 | 14.45% | 71,738,829 |
| 2023-10-13 | 2023-10-11 | 2.330 | 29,634,467 | -1,100,784 | 14.03% | 69,055,670 |
| 2023-10-12 | 2023-10-10 | 2.299 | 30,735,251 | -512,400 | 14.55% | 70,674,240 |
| 2023-10-11 | 2023-10-09 | 2.299 | 31,247,651 | -292,244 | 14.80% | 71,852,480 |
| 2023-10-03 | 2023-09-28 | 2.289 | 31,539,895 | -555,262 | 14.94% | 72,200,711 |
| 2023-09-29 | 2023-09-27 | 2.289 | 32,095,157 | +405,244 | 15.20% | 73,471,809 |
| 2023-09-28 | 2023-09-26 | 2.351 | 31,689,913 | +72,087 | 15.01% | 74,495,990 |
| 2023-09-27 | 2023-09-25 | 2.453 | 31,617,826 | -927,386 | 14.97% | 77,572,229 |
| 2023-09-26 | 2023-09-22 | 2.423 | 32,545,212 | -348,744 | 15.41% | 78,845,239 |
| 2023-09-25 | 2023-09-21 | 2.433 | 32,893,956 | -580,591 | 15.58% | 80,027,789 |
| 2023-09-22 | 2023-09-20 | 2.484 | 33,474,547 | -555,262 | 15.85% | 83,158,461 |
| 2023-09-21 | 2023-09-19 | 2.515 | 34,029,809 | -103,260 | 16.11% | 85,585,849 |
| 2023-09-20 | 2023-09-18 | 2.577 | 34,133,069 | -882,575 | 16.16% | 87,947,891 |
| 2023-09-19 | 2023-09-15 | 2.546 | 35,015,644 | -452,003 | 16.58% | 89,143,600 |
| 2023-09-18 | 2023-09-14 | 2.566 | 35,467,647 | -481,228 | 16.79% | 91,022,499 |
| 2023-09-15 | 2023-09-13 | 2.566 | 35,948,875 | -553,315 | 17.02% | 92,257,500 |
| 2023-09-14 | 2023-09-12 | 2.690 | 36,502,190 | +1,163,130 | 17.28% | 98,174,021 |
| 2023-09-13 | 2023-09-11 | 2.669 | 35,339,060 | +541,624 | 16.73% | 94,320,199 |
| 2023-09-12 | 2023-09-07 | 2.484 | 34,797,436 | -1,233,267 | 16.48% | 86,444,821 |
| 2023-09-11 | 2023-09-06 | 2.607 | 36,030,703 | +492,917 | 17.06% | 93,946,979 |
| 2023-09-07 | 2023-09-05 | 2.638 | 35,537,786 | +327,313 | 16.83% | 93,756,170 |
| 2023-09-06 | 2023-09-04 | 2.813 | 35,210,473 | -222,105 | 16.67% | 99,037,299 |
| 2023-09-05 | 2023-08-31 | 2.751 | 35,432,578 | +989,731 | 16.78% | 97,479,639 |
| 2023-09-04 | 2023-08-30 | 2.823 | 34,442,847 | -1,207,940 | 16.31% | 97,231,750 |
| 2023-08-31 | 2023-08-29 | 2.844 | 35,650,787 | -1,098,835 | 16.88% | 101,373,691 |
| 2023-08-30 | 2023-08-28 | 2.618 | 36,749,622 | +1,806,065 | 17.40% | 96,198,749 |
| 2023-08-29 | 2023-08-25 | 2.587 | 34,943,557 | -1,876,204 | 16.55% | 90,394,919 |
| 2023-08-28 | 2023-08-24 | 2.720 | 36,819,761 | +752,040 | 17.44% | 100,162,050 |
| 2023-08-25 | 2023-08-23 | 2.926 | 36,067,721 | -2,737,347 | 17.08% | 105,521,250 |
| 2023-08-24 | 2023-08-22 | 2.833 | 38,805,068 | +783,212 | 18.38% | 109,944,599 |
| 2023-08-23 | 2023-08-21 | 2.833 | 38,021,856 | -140,277 | 18.00% | 107,725,560 |
| 2023-08-22 | 2023-08-18 | 2.885 | 38,162,133 | -1,170,922 | 18.07% | 110,081,751 |
| 2023-08-21 | 2023-08-17 | 2.638 | 39,333,055 | +1,110,525 | 18.63% | 103,768,890 |
| 2023-08-18 | 2023-08-16 | 2.577 | 38,222,530 | -668,263 | 18.10% | 98,484,871 |
| 2023-08-17 | 2023-08-15 | 2.731 | 38,890,793 | +791,006 | 18.42% | 106,195,179 |
| 2023-08-16 | 2023-08-14 | 2.638 | 38,099,787 | -376,020 | 18.04% | 100,515,269 |
| 2023-08-15 | 2023-08-11 | 2.731 | 38,475,807 | +781,264 | 18.22% | 105,062,019 |
| 2023-08-14 | 2023-08-10 | 2.751 | 37,694,543 | -1,320,941 | 17.85% | 103,702,600 |
| 2023-08-11 | 2023-08-09 | 2.864 | 39,015,484 | -708,203 | 18.47% | 111,742,291 |
| 2023-08-10 | 2023-08-08 | 2.823 | 39,723,687 | -280,554 | 18.81% | 112,139,499 |
| 2023-08-09 | 2023-08-07 | 2.905 | 40,004,241 | -674,108 | 18.94% | 116,216,780 |
| 2023-08-08 | 2023-08-04 | 2.987 | 40,678,349 | -2,066,162 | 19.26% | 121,515,779 |
| 2023-08-07 | 2023-08-03 | 2.946 | 42,744,511 | +1,628,770 | 20.24% | 125,932,730 |
| 2023-08-04 | 2023-08-02 | 3.141 | 41,115,741 | +3,084,144 | 19.47% | 129,153,421 |
| 2023-08-03 | 2023-08-01 | 2.761 | 38,031,597 | -2,595,123 | 18.01% | 105,020,289 |
| 2023-08-02 | 2023-07-31 | 2.864 | 40,626,720 | -1,895,686 | 19.24% | 116,356,951 |
| 2023-08-01 | 2023-07-28 | 2.802 | 42,522,406 | -767,626 | 20.14% | 119,167,230 |
| 2023-07-31 | 2023-07-27 | 2.710 | 43,290,032 | +3,290,662 | 20.50% | 117,318,959 |
| 2023-07-28 | 2023-07-26 | 2.577 | 39,999,370 | -44,811 | 18.94% | 103,063,109 |
| 2023-07-27 | 2023-07-25 | 2.659 | 40,044,181 | +428,624 | 18.96% | 106,467,130 |
| 2023-07-26 | 2023-07-24 | 2.618 | 39,615,557 | +1,774,892 | 18.76% | 103,700,850 |
| 2023-07-25 | 2023-07-21 | 2.566 | 37,840,665 | +602,022 | 17.92% | 97,112,500 |
| 2023-07-24 | 2023-07-20 | 2.864 | 37,238,643 | -828,024 | 17.63% | 106,653,329 |
| 2023-07-21 | 2023-07-19 | 3.028 | 38,066,667 | -1,597,597 | 18.03% | 115,277,151 |
| 2023-07-20 | 2023-07-18 | 3.172 | 39,664,264 | -1,060,844 | 18.78% | 125,815,529 |
| 2023-07-19 | 2023-07-14 | 3.131 | 40,725,108 | +3,951,132 | 19.28% | 127,508,299 |
| 2023-07-18 | 2023-07-13 | 2.967 | 36,773,976 | -1,116,370 | 17.41% | 109,097,500 |
| 2023-07-14 | 2023-07-12 | 3.028 | 37,890,346 | +4,301,824 | 17.94% | 114,743,199 |
| 2023-07-13 | 2023-07-11 | 3.234 | 33,588,522 | -6,142,958 | 15.91% | 108,612,001 |
| 2023-07-12 | 2023-07-10 | 2.371 | 39,731,480 | -1,267,363 | 18.81% | 94,215,659 |
| 2023-07-11 | 2023-07-07 | 2.228 | 40,998,843 | +1,297,561 | 19.41% | 91,328,790 |
| 2023-07-10 | 2023-07-06 | 2.895 | 39,701,282 | -1,648,253 | 18.80% | 114,929,100 |
| 2023-07-07 | 2023-07-05 | 2.669 | 41,349,535 | -3,243,903 | 19.58% | 110,362,199 |
| 2023-07-06 | 2023-07-04 | 2.731 | 44,593,438 | +7,498,968 | 21.12% | 121,766,819 |
| 2023-07-05 | 2023-07-03 | 2.094 | 37,094,470 | -1,720,340 | 17.57% | 77,681,161 |
| 2023-07-04 | 2023-06-30 | 1.796 | 38,814,810 | -1,073,508 | 18.38% | 69,728,750 |
| 2023-07-03 | 2023-06-29 | 1.601 | 39,888,318 | -319,519 | 18.89% | 63,877,320 |
| 2023-06-30 | 2023-06-28 | 1.642 | 40,207,837 | -290,296 | 19.04% | 66,039,999 |
| 2023-06-29 | 2023-06-27 | 1.632 | 40,498,133 | -103,259 | 19.18% | 66,101,071 |
| 2023-06-28 | 2023-06-26 | 1.622 | 40,601,392 | +296,140 | 19.23% | 65,852,820 |
| 2023-06-26 | 2023-06-21 | 1.673 | 40,305,252 | -639,039 | 19.09% | 67,441,250 |
| 2023-06-23 | 2023-06-20 | 1.601 | 40,944,291 | -148,070 | 19.39% | 65,568,360 |
| 2023-06-21 | 2023-06-19 | 1.642 | 41,092,361 | +173,398 | 19.46% | 67,492,800 |
| 2023-06-20 | 2023-06-16 | 1.642 | 40,918,963 | -208,467 | 19.38% | 67,208,000 |
| 2023-06-19 | 2023-06-15 | 1.622 | 41,127,430 | -113,001 | 19.48% | 66,706,020 |
| 2023-06-16 | 2023-06-14 | 1.653 | 41,240,431 | -537,728 | 19.53% | 68,159,350 |
| 2023-06-15 | 2023-06-13 | 1.776 | 41,778,159 | -1,500,184 | 19.78% | 74,194,510 |
| 2023-06-14 | 2023-06-12 | 1.714 | 43,278,343 | -2,106,101 | 20.49% | 74,193,091 |
| 2023-06-13 | 2023-06-09 | 1.653 | 45,384,444 | +4,841,501 | 21.49% | 75,008,290 |
| 2023-06-12 | 2023-06-08 | 1.488 | 40,542,943 | +85,725 | 19.20% | 60,347,550 |
| 2023-06-09 | 2023-06-07 | 1.478 | 40,457,218 | +116,897 | 19.16% | 59,804,639 |
| 2023-06-08 | 2023-06-06 | 1.488 | 40,340,321 | +46,759 | 19.10% | 60,045,950 |
| 2023-06-06 | 2023-06-02 | 1.488 | 40,293,562 | -95,466 | 19.08% | 59,976,350 |
| 2023-06-05 | 2023-06-01 | 1.478 | 40,389,028 | +259,122 | 19.13% | 59,703,840 |
| 2023-06-02 | 2023-05-31 | 1.468 | 40,129,906 | +50,656 | 19.00% | 58,908,850 |
| 2023-06-01 | 2023-05-30 | 1.478 | 40,079,250 | +1,948 | 18.98% | 59,245,920 |
| 2023-05-31 | 2023-05-29 | 1.458 | 40,077,302 | +128,587 | 18.98% | 58,420,220 |
| 2023-05-30 | 2023-05-25 | 1.478 | 39,948,715 | -19,483 | 18.92% | 59,052,960 |
| 2023-05-29 | 2023-05-24 | 1.509 | 39,968,198 | +58,449 | 18.93% | 60,312,631 |
| 2023-05-25 | 2023-05-23 | 1.530 | 39,909,749 | -190,932 | 18.90% | 61,043,810 |
| 2023-05-24 | 2023-05-22 | 1.530 | 40,100,681 | -5,845 | 18.99% | 61,335,849 |
| 2023-05-23 | 2023-05-19 | 1.530 | 40,106,526 | +233,795 | 18.99% | 61,344,790 |
| 2023-05-22 | 2023-05-18 | 1.540 | 39,872,731 | +148,070 | 18.88% | 61,396,499 |
| 2023-05-19 | 2023-05-17 | 1.550 | 39,724,661 | +524,090 | 18.81% | 61,576,289 |
| 2023-05-18 | 2023-05-16 | 1.530 | 39,200,571 | -37,018 | 18.56% | 59,959,089 |
| 2023-05-17 | 2023-05-15 | 1.540 | 39,237,589 | -298,088 | 18.58% | 60,418,500 |
| 2023-05-16 | 2023-05-12 | 1.540 | 39,535,677 | -113,001 | 18.72% | 60,877,500 |
| 2023-05-15 | 2023-05-11 | 1.560 | 39,648,678 | -50,656 | 18.77% | 61,865,520 |
| 2023-05-12 | 2023-05-10 | 1.571 | 39,699,334 | +75,984 | 18.80% | 62,352,091 |
| 2023-05-11 | 2023-05-09 | 1.530 | 39,623,350 | -487,073 | 18.76% | 60,605,750 |
| 2023-05-10 | 2023-05-08 | 1.571 | 40,110,423 | -950,765 | 18.99% | 62,997,750 |
| 2023-05-09 | 2023-05-05 | 1.571 | 41,061,188 | +377,968 | 19.44% | 64,491,029 |
| 2023-05-08 | 2023-05-04 | 1.560 | 40,683,220 | +175,346 | 19.26% | 63,479,760 |
| 2023-05-03 | 2023-04-28 | 1.571 | 40,507,874 | -247,433 | 19.18% | 63,621,990 |
| 2023-05-02 | 2023-04-27 | 1.509 | 40,755,307 | +151,967 | 19.30% | 61,500,390 |
| 2023-04-28 | 2023-04-26 | 1.509 | 40,603,340 | -1,845,031 | 19.23% | 61,271,070 |
| 2023-04-27 | 2023-04-25 | 1.468 | 42,448,371 | +958,559 | 20.10% | 62,312,250 |
| 2023-04-26 | 2023-04-24 | 1.478 | 41,489,812 | -55,527 | 19.65% | 61,331,040 |
| 2023-04-25 | 2023-04-21 | 1.488 | 41,545,339 | -17,534 | 19.67% | 61,839,601 |
| 2023-04-24 | 2023-04-20 | 1.530 | 41,562,873 | -3,897 | 19.68% | 63,572,340 |
| 2023-04-21 | 2023-04-19 | 1.530 | 41,566,770 | +148,070 | 19.68% | 63,578,300 |
| 2023-04-20 | 2023-04-18 | 1.571 | 41,418,700 | +559,160 | 19.61% | 65,052,541 |
| 2023-04-19 | 2023-04-17 | 1.560 | 40,859,540 | -385,762 | 19.35% | 63,754,879 |
| 2023-04-18 | 2023-04-14 | 1.530 | 41,245,302 | -658,522 | 19.53% | 63,086,600 |
| 2023-04-17 | 2023-04-13 | 1.509 | 41,903,824 | +568,901 | 19.84% | 63,233,520 |
| 2023-04-14 | 2023-04-12 | 1.509 | 41,334,923 | +674,108 | 19.57% | 62,375,040 |
| 2023-04-13 | 2023-04-11 | 1.509 | 40,660,815 | +19,483 | 19.25% | 61,357,800 |
| 2023-04-12 | 2023-04-06 | 1.478 | 40,641,332 | +175,346 | 19.24% | 60,076,800 |
| 2023-04-11 | 2023-04-04 | 1.499 | 40,465,986 | -333,157 | 19.16% | 60,648,400 |
| 2023-04-06 | 2023-04-03 | 1.540 | 40,799,143 | -183,140 | 19.32% | 62,822,999 |
| 2023-04-04 | 2023-03-31 | 1.540 | 40,982,283 | -118,845 | 19.41% | 63,105,001 |
| 2023-04-03 | 2023-03-30 | 1.550 | 41,101,128 | +101,311 | 19.46% | 63,709,919 |
| 2023-03-31 | 2023-03-29 | 1.550 | 40,999,817 | +19,483 | 19.41% | 63,552,880 |
| 2023-03-30 | 2023-03-28 | 1.550 | 40,980,334 | +81,828 | 19.41% | 63,522,679 |
| 2023-03-29 | 2023-03-27 | 1.560 | 40,898,506 | +109,104 | 19.37% | 63,815,680 |
| 2023-03-28 | 2023-03-24 | 1.571 | 40,789,402 | +89,621 | 19.31% | 64,064,160 |
| 2023-03-27 | 2023-03-23 | 1.581 | 40,699,781 | +107,156 | 19.27% | 64,341,201 |
| 2023-03-24 | 2023-03-22 | 1.571 | 40,592,625 | -33,121 | 19.22% | 63,755,101 |
| 2023-03-23 | 2023-03-21 | 1.571 | 40,625,746 | +9,742 | 19.24% | 63,807,121 |
| 2023-03-22 | 2023-03-20 | 1.519 | 40,616,004 | -42,863 | 19.23% | 61,707,120 |
| 2023-03-21 | 2023-03-17 | 1.540 | 40,658,867 | +134,433 | 19.25% | 62,607,001 |
| 2023-03-20 | 2023-03-16 | 1.530 | 40,524,434 | +15,586 | 19.19% | 61,983,999 |
| 2023-03-17 | 2023-03-15 | 1.550 | 40,508,848 | +97,414 | 19.18% | 62,791,840 |
| 2023-03-16 | 2023-03-14 | 1.509 | 40,411,434 | -148,070 | 19.14% | 60,981,481 |
| 2023-03-15 | 2023-03-13 | 1.550 | 40,559,504 | +151,967 | 19.21% | 62,870,360 |
| 2023-03-14 | 2023-03-10 | 1.560 | 40,407,537 | +70,138 | 19.13% | 63,049,600 |
| 2023-03-13 | 2023-03-09 | 1.622 | 40,337,399 | +95,467 | 19.10% | 65,424,641 |
| 2023-03-10 | 2023-03-08 | 1.663 | 40,241,932 | +72,086 | 19.06% | 66,922,199 |
| 2023-03-09 | 2023-03-07 | 1.663 | 40,169,846 | +120,794 | 19.02% | 66,802,321 |
| 2023-03-08 | 2023-03-06 | 1.694 | 40,049,052 | +165,605 | 18.96% | 67,834,801 |
| 2023-03-07 | 2023-03-03 | 1.694 | 39,883,447 | -153,915 | 18.89% | 67,554,300 |
| 2023-03-06 | 2023-03-02 | 1.673 | 40,037,362 | +111,053 | 18.96% | 66,993,000 |
| 2023-03-03 | 2023-03-01 | 1.694 | 39,926,309 | -155,864 | 18.91% | 67,626,899 |
| 2023-03-02 | 2023-02-28 | 1.663 | 40,082,173 | -95,466 | 18.98% | 66,656,521 |
| 2023-03-01 | 2023-02-27 | 1.653 | 40,177,639 | +266,916 | 19.03% | 66,402,840 |
| 2023-02-28 | 2023-02-24 | 1.673 | 39,910,723 | +118,846 | 18.90% | 66,781,100 |
| 2023-02-27 | 2023-02-23 | 1.704 | 39,791,877 | +1,948 | 18.84% | 67,807,679 |
| 2023-02-24 | 2023-02-22 | 1.694 | 39,789,929 | +450,055 | 18.84% | 67,395,900 |
| 2023-02-23 | 2023-02-21 | 1.704 | 39,339,874 | +159,760 | 18.63% | 67,037,440 |
| 2023-02-22 | 2023-02-20 | 1.704 | 39,180,114 | +311,726 | 18.55% | 66,765,199 |
| 2023-02-21 | 2023-02-17 | 1.694 | 38,868,388 | +140,277 | 18.41% | 65,835,000 |
| 2023-02-20 | 2023-02-16 | 1.684 | 38,728,111 | -144,173 | 18.34% | 65,199,840 |
| 2023-02-17 | 2023-02-15 | 1.684 | 38,872,284 | +473,434 | 18.41% | 65,442,559 |
| 2023-02-16 | 2023-02-14 | 1.714 | 38,398,850 | -103,259 | 18.18% | 65,828,060 |
| 2023-02-15 | 2023-02-13 | 1.735 | 38,502,109 | -142,226 | 18.23% | 66,795,559 |
| 2023-02-14 | 2023-02-10 | 1.714 | 38,644,335 | +253,278 | 18.30% | 66,248,901 |
| 2023-02-13 | 2023-02-09 | 1.766 | 38,391,057 | +227,950 | 18.18% | 67,785,200 |
| 2023-02-10 | 2023-02-08 | 1.735 | 38,163,107 | +527,987 | 18.07% | 66,207,440 |
| 2023-02-09 | 2023-02-07 | 1.755 | 37,635,120 | -17,535 | 17.82% | 66,064,140 |
| 2023-02-08 | 2023-02-06 | 1.766 | 37,652,655 | +917,645 | 17.83% | 66,481,440 |
| 2023-02-07 | 2023-02-03 | 1.786 | 36,735,010 | -617,608 | 17.40% | 65,615,400 |
| 2023-02-06 | 2023-02-02 | 1.786 | 37,352,618 | +301,985 | 17.69% | 66,718,560 |
| 2023-02-03 | 2023-02-01 | 1.858 | 37,050,633 | -606,893 | 17.54% | 68,841,540 |
| 2023-02-02 | 2023-01-31 | 1.776 | 37,657,526 | +335,106 | 17.83% | 66,876,611 |
| 2023-02-01 | 2023-01-30 | 1.766 | 37,322,420 | +344,848 | 17.67% | 65,898,361 |
| 2023-01-20 | 2023-01-18 | 1.663 | 36,977,572 | -196,778 | 17.51% | 61,493,579 |
| 2023-01-19 | 2023-01-17 | 1.653 | 37,174,350 | +481,228 | 17.60% | 61,439,211 |
| 2023-01-18 | 2023-01-16 | 1.653 | 36,693,122 | -1,506,028 | 17.38% | 60,643,870 |
| 2023-01-17 | 2023-01-13 | 1.653 | 38,199,150 | -216,260 | 18.09% | 63,132,930 |
| 2023-01-16 | 2023-01-12 | 1.673 | 38,415,410 | -672,161 | 18.19% | 64,279,049 |
| 2023-01-13 | 2023-01-11 | 1.673 | 39,087,571 | -179,242 | 18.51% | 65,403,751 |
| 2023-01-12 | 2023-01-10 | 1.725 | 39,266,813 | +71,112 | 18.59% | 67,719,120 |
| 2023-01-11 | 2023-01-09 | 1.694 | 39,195,701 | -348,744 | 18.56% | 66,389,401 |
| 2023-01-10 | 2023-01-06 | 1.684 | 39,544,445 | +553,315 | 18.73% | 66,574,161 |
| 2023-01-09 | 2023-01-05 | 1.725 | 38,991,130 | -642,936 | 18.46% | 67,243,680 |
| 2023-01-06 | 2023-01-04 | 1.673 | 39,634,066 | +171,450 | 18.77% | 66,318,180 |
| 2023-01-05 | 2023-01-03 | 1.663 | 39,462,616 | -68,191 | 18.69% | 65,626,199 |
| 2023-01-04 | 2022-12-30 | 1.642 | 39,530,807 | -457,848 | 18.72% | 64,928,001 |
| 2023-01-03 | 2022-12-29 | 1.622 | 39,988,655 | +247,433 | 18.94% | 64,859,000 |
| 2022-12-30 | 2022-12-28 | 1.581 | 39,741,222 | +15,586 | 18.82% | 62,825,840 |
| 2022-12-29 | 2022-12-23 | 1.612 | 39,725,636 | +481,228 | 18.81% | 64,024,601 |
| 2022-12-28 | 2022-12-22 | 1.684 | 39,244,408 | +101,311 | 18.58% | 66,069,040 |
| 2022-12-23 | 2022-12-21 | 1.684 | 39,143,097 | -44,810 | 18.54% | 65,898,480 |
| 2022-12-22 | 2022-12-20 | 1.663 | 39,187,907 | +440,313 | 18.56% | 65,169,359 |
| 2022-12-21 | 2022-12-19 | 1.755 | 38,747,594 | +146,122 | 18.35% | 68,016,960 |
| 2022-12-20 | 2022-12-16 | 1.745 | 38,601,472 | -85,725 | 18.28% | 67,364,200 |
| 2022-12-19 | 2022-12-15 | 1.796 | 38,687,197 | +294,192 | 18.32% | 69,499,500 |
| 2022-12-16 | 2022-12-14 | 1.725 | 38,393,005 | +399,399 | 18.18% | 66,212,160 |
| 2022-12-15 | 2022-12-13 | 1.755 | 37,993,606 | +432,521 | 17.99% | 66,693,421 |
| 2022-12-14 | 2022-12-12 | 1.796 | 37,561,085 | +25,328 | 17.79% | 67,476,500 |
| 2022-12-13 | 2022-12-09 | 1.807 | 37,535,757 | +315,623 | 17.77% | 67,816,319 |
| 2022-12-12 | 2022-12-08 | 1.796 | 37,220,134 | -890,369 | 17.62% | 66,863,999 |
| 2022-12-09 | 2022-12-07 | 1.714 | 38,110,503 | -1,204,043 | 18.05% | 65,333,740 |
| 2022-12-08 | 2022-12-06 | 1.807 | 39,314,546 | +89,621 | 18.62% | 71,030,079 |
| 2022-12-07 | 2022-12-05 | 1.776 | 39,224,925 | -58,449 | 18.57% | 69,660,180 |
| 2022-12-06 | 2022-12-02 | 1.704 | 39,283,374 | -798,799 | 18.60% | 66,941,161 |
| 2022-12-05 | 2022-12-01 | 1.725 | 40,082,173 | -33,121 | 18.98% | 69,125,281 |
| 2022-12-02 | 2022-11-30 | 1.838 | 40,115,294 | -142,225 | 19.00% | 73,712,201 |
| 2022-12-01 | 2022-11-29 | 1.612 | 40,257,519 | -481,227 | 19.06% | 64,881,820 |
| 2022-11-30 | 2022-11-28 | 1.571 | 40,738,746 | -514,349 | 19.29% | 63,984,599 |
| 2022-11-29 | 2022-11-25 | 1.601 | 41,253,095 | -835,816 | 19.53% | 66,062,880 |
| 2022-11-28 | 2022-11-24 | 1.653 | 42,088,911 | +566,952 | 19.93% | 69,561,659 |
| 2022-11-25 | 2022-11-23 | 1.612 | 41,521,959 | +247,433 | 19.66% | 66,919,680 |
| 2022-11-24 | 2022-11-22 | 1.591 | 41,274,526 | -352,641 | 19.54% | 65,673,500 |
| 2022-11-23 | 2022-11-21 | 1.694 | 41,627,167 | +1,075,456 | 19.71% | 70,507,801 |
| 2022-11-22 | 2022-11-18 | 1.622 | 40,551,711 | +241,588 | 19.20% | 65,772,241 |
| 2022-11-21 | 2022-11-17 | 1.653 | 40,310,123 | -483,176 | 19.09% | 66,621,801 |
| 2022-11-18 | 2022-11-16 | 1.684 | 40,793,299 | +101,312 | 19.32% | 68,676,641 |
| 2022-11-17 | 2022-11-15 | 1.776 | 40,691,987 | +1,850,875 | 19.27% | 72,265,559 |
| 2022-11-16 | 2022-11-14 | 1.591 | 38,841,112 | -662,418 | 18.39% | 61,801,600 |
| 2022-11-15 | 2022-11-11 | 1.550 | 39,503,530 | -159,760 | 18.71% | 61,233,519 |
| 2022-11-14 | 2022-11-10 | 1.509 | 39,663,290 | +161,708 | 18.78% | 59,852,520 |
| 2022-11-11 | 2022-11-09 | 1.540 | 39,501,582 | +37,017 | 18.71% | 60,825,000 |
| 2022-11-10 | 2022-11-08 | 1.581 | 39,464,565 | -56,500 | 18.69% | 62,388,481 |
| 2022-11-09 | 2022-11-07 | 1.560 | 39,521,065 | +235,743 | 18.71% | 61,666,400 |
| 2022-11-08 | 2022-11-04 | 1.560 | 39,285,322 | -582,539 | 18.60% | 61,298,560 |
| 2022-11-07 | 2022-11-03 | 1.519 | 39,867,861 | -633,194 | 18.88% | 60,570,480 |
| 2022-11-04 | 2022-11-02 | 1.519 | 40,501,055 | -374,072 | 19.18% | 61,532,480 |
| 2022-11-03 | 2022-11-01 | 1.386 | 40,875,127 | +578,642 | 19.36% | 56,646,000 |
| 2022-11-02 | 2022-10-31 | 1.345 | 40,296,485 | +237,692 | 19.08% | 54,189,461 |
| 2022-11-01 | 2022-10-28 | 1.335 | 40,058,793 | +93,518 | 18.97% | 53,458,600 |
| 2022-10-31 | 2022-10-27 | 1.406 | 39,965,275 | -85,725 | 18.92% | 56,205,620 |
| 2022-10-28 | 2022-10-26 | 1.427 | 40,051,000 | -280,554 | 18.97% | 57,148,460 |
| 2022-10-27 | 2022-10-25 | 1.437 | 40,331,554 | +1,371,596 | 19.10% | 57,962,800 |
| 2022-10-26 | 2022-10-24 | 1.345 | 38,959,958 | -522,141 | 18.45% | 52,392,141 |
| 2022-10-25 | 2022-10-21 | 1.427 | 39,482,099 | +3,896 | 18.70% | 56,336,700 |
| 2022-10-24 | 2022-10-20 | 1.437 | 39,478,203 | -915,696 | 18.69% | 56,736,400 |
| 2022-10-21 | 2022-10-19 | 1.488 | 40,393,899 | +1,228,397 | 19.13% | 60,125,700 |
| 2022-10-20 | 2022-10-18 | 1.437 | 39,165,502 | -422,779 | 18.55% | 56,287,000 |
| 2022-10-19 | 2022-10-17 | 1.417 | 39,588,281 | +89,621 | 18.75% | 56,081,820 |
| 2022-10-18 | 2022-10-14 | 1.396 | 39,498,660 | -7,793 | 18.70% | 55,143,920 |
| 2022-10-17 | 2022-10-13 | 1.417 | 39,506,453 | +60,397 | 18.71% | 55,965,900 |
| 2022-10-14 | 2022-10-12 | 1.468 | 39,446,056 | +535,780 | 18.68% | 57,904,990 |
| 2022-10-13 | 2022-10-11 | 1.376 | 38,910,276 | +146,122 | 18.43% | 53,523,620 |
| 2022-10-12 | 2022-10-10 | 1.314 | 38,764,154 | -253,278 | 18.36% | 50,935,040 |
| 2022-09-30 | 2022-09-28 | 1.509 | 39,017,432 | -77,932 | 18.48% | 58,877,910 |
| 2022-09-29 | 2022-09-27 | 1.622 | 39,095,364 | -17,534 | 18.51% | 63,410,141 |
| 2022-09-28 | 2022-09-26 | 1.694 | 39,112,898 | -264,968 | 18.52% | 66,249,149 |
| 2022-09-27 | 2022-09-23 | 1.612 | 39,377,866 | +791,006 | 18.65% | 63,464,110 |
| 2022-09-26 | 2022-09-22 | 1.612 | 38,586,860 | -261,071 | 18.27% | 62,189,270 |
| 2022-09-23 | 2022-09-21 | 1.704 | 38,847,931 | -300,037 | 18.40% | 66,199,140 |
| 2022-09-22 | 2022-09-20 | 1.950 | 39,147,968 | +144,174 | 18.54% | 76,355,301 |
| 2022-09-21 | 2022-09-19 | 1.868 | 39,003,794 | +516,297 | 18.47% | 72,870,980 |
| 2022-09-20 | 2022-09-16 | 1.766 | 38,487,497 | -3,897 | 18.22% | 67,955,480 |
| 2022-09-19 | 2022-09-15 | 1.735 | 38,491,394 | +716,971 | 18.23% | 66,776,970 |
| 2022-09-16 | 2022-09-14 | 1.591 | 37,774,423 | +188,984 | 17.89% | 60,104,350 |
| 2022-09-15 | 2022-09-13 | 1.612 | 37,585,439 | -64,293 | 17.80% | 60,575,310 |
| 2022-09-14 | 2022-09-09 | 1.591 | 37,649,732 | -48,708 | 17.83% | 59,905,949 |
| 2022-09-13 | 2022-09-08 | 1.601 | 37,698,440 | -33,121 | 17.85% | 60,370,441 |
| 2022-09-09 | 2022-09-07 | 1.581 | 37,731,561 | +42,863 | 17.87% | 59,648,821 |
| 2022-09-08 | 2022-09-06 | 1.581 | 37,688,698 | -411,089 | 17.85% | 59,581,060 |
| 2022-09-07 | 2022-09-05 | 1.530 | 38,099,787 | +489,020 | 18.04% | 58,275,389 |
| 2022-09-06 | 2022-09-02 | 1.571 | 37,610,767 | -296,140 | 17.81% | 59,071,771 |
| 2022-09-05 | 2022-09-01 | 1.591 | 37,906,907 | -74,035 | 17.95% | 60,315,150 |
| 2022-09-02 | 2022-08-31 | 1.612 | 37,980,942 | +93,518 | 17.99% | 61,212,730 |
| 2022-09-01 | 2022-08-30 | 1.612 | 37,887,424 | +5,845 | 17.94% | 61,062,010 |
| 2022-08-31 | 2022-08-29 | 1.642 | 37,881,579 | +52,604 | 17.94% | 62,219,200 |
| 2022-08-30 | 2022-08-26 | 1.642 | 37,828,975 | -165,605 | 17.91% | 62,132,800 |
| 2022-08-29 | 2022-08-25 | 1.622 | 37,994,580 | -592,280 | 17.99% | 61,624,740 |
| 2022-08-26 | 2022-08-24 | 1.601 | 38,586,860 | -366,279 | 18.27% | 61,793,160 |
| 2022-08-25 | 2022-08-23 | 1.704 | 38,953,139 | +518,246 | 18.45% | 66,378,421 |
| 2022-08-24 | 2022-08-22 | 1.776 | 38,434,893 | +1,079,352 | 18.20% | 68,257,149 |
| 2022-08-23 | 2022-08-19 | 1.879 | 37,355,541 | -438,365 | 17.69% | 70,175,011 |
| 2022-08-22 | 2022-08-18 | 1.950 | 37,793,906 | +75,983 | 17.90% | 73,714,300 |
| 2022-08-19 | 2022-08-17 | 1.981 | 37,717,923 | -1,085,197 | 17.86% | 74,727,671 |
| 2022-08-18 | 2022-08-16 | 1.940 | 38,803,120 | +331,209 | 18.37% | 75,284,370 |
| 2022-08-17 | 2022-08-15 | 1.940 | 38,471,911 | +64,294 | 18.22% | 74,641,770 |
| 2022-08-16 | 2022-08-12 | 1.950 | 38,407,617 | -58,449 | 18.19% | 74,911,299 |
| 2022-08-15 | 2022-08-11 | 1.961 | 38,466,066 | -383,813 | 18.21% | 75,420,170 |
| 2022-08-12 | 2022-08-10 | 1.961 | 38,849,879 | +286,399 | 18.40% | 76,172,710 |
| 2022-08-11 | 2022-08-09 | 1.961 | 38,563,480 | +190,932 | 18.26% | 75,611,169 |
| 2022-08-10 | 2022-08-08 | 1.971 | 38,372,548 | -196,777 | 18.17% | 75,630,720 |
| 2022-08-09 | 2022-08-05 | 1.981 | 38,569,325 | -526,039 | 18.26% | 76,414,489 |
| 2022-08-08 | 2022-08-04 | 1.981 | 39,095,364 | +621,505 | 18.51% | 77,456,691 |
| 2022-08-05 | 2022-08-03 | 1.991 | 38,473,859 | +159,760 | 18.22% | 76,620,300 |
| 2022-08-04 | 2022-08-02 | 2.033 | 38,314,099 | +17,534 | 18.14% | 77,875,379 |
| 2022-08-03 | 2022-08-01 | 2.217 | 38,296,565 | -471,486 | 18.13% | 84,916,081 |
| 2022-08-02 | 2022-07-29 | 1.981 | 38,768,051 | +224,053 | 18.36% | 76,808,210 |
| 2022-08-01 | 2022-07-28 | 2.012 | 38,543,998 | -609,814 | 18.25% | 77,551,321 |
| 2022-07-29 | 2022-07-27 | 1.950 | 39,153,812 | -526,039 | 18.54% | 76,366,699 |
| 2022-07-28 | 2022-07-26 | 1.950 | 39,679,851 | -68,190 | 18.79% | 77,392,701 |
| 2022-07-27 | 2022-07-25 | 1.971 | 39,748,041 | -11,690 | 18.82% | 78,341,760 |
| 2022-07-26 | 2022-07-22 | 2.022 | 39,759,731 | -845,558 | 18.83% | 80,405,551 |
| 2022-07-25 | 2022-07-21 | 2.022 | 40,605,289 | -181,191 | 19.23% | 82,115,511 |
| 2022-07-22 | 2022-07-20 | 2.053 | 40,786,480 | -1,200,146 | 19.31% | 83,738,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 41,986,626 | +1,710,598 | 19.88% | 87,495,030 |
| 2022-07-20 | 2022-07-18 | 2.197 | 40,276,028 | +344,848 | 19.07% | 88,478,301 |
| 2022-07-19 | 2022-07-15 | 1.961 | 39,931,180 | -111,053 | 18.91% | 78,292,810 |
| 2022-07-18 | 2022-07-14 | 2.074 | 40,042,233 | +664,367 | 18.96% | 83,032,101 |
| 2022-07-15 | 2022-07-13 | 2.043 | 39,377,866 | -557,211 | 18.65% | 80,441,770 |
| 2022-07-14 | 2022-07-12 | 2.084 | 39,935,077 | +87,673 | 18.91% | 83,219,851 |
| 2022-07-13 | 2022-07-11 | 2.115 | 39,847,404 | +91,570 | 18.87% | 84,264,301 |
| 2022-07-12 | 2022-07-08 | 2.197 | 39,755,834 | -175,346 | 18.83% | 87,335,540 |
| 2022-07-11 | 2022-07-07 | 2.402 | 39,931,180 | -409,141 | 18.91% | 95,918,940 |
| 2022-07-08 | 2022-07-06 | 2.125 | 40,340,321 | -1,533,304 | 19.10% | 85,720,770 |
| 2022-07-07 | 2022-07-05 | 2.176 | 41,873,625 | -1,663,840 | 19.83% | 91,128,199 |
| 2022-07-06 | 2022-07-04 | 2.238 | 43,537,465 | -547,470 | 20.62% | 97,430,740 |
| 2022-07-05 | 2022-06-30 | 2.269 | 44,084,935 | +126,639 | 20.88% | 100,013,551 |
| 2022-07-04 | 2022-06-29 | 2.228 | 43,958,296 | +3,627,716 | 20.82% | 97,921,250 |
| 2022-06-30 | 2022-06-28 | 2.823 | 40,330,580 | -1,433,941 | 19.10% | 113,852,751 |
| 2022-06-29 | 2022-06-27 | 2.618 | 41,764,521 | -2,413,932 | 19.78% | 109,326,150 |
| 2022-06-28 | 2022-06-24 | 2.772 | 44,178,453 | -1,616,106 | 20.92% | 122,447,701 |
| 2022-06-27 | 2022-06-23 | 2.874 | 45,794,559 | +3,625,768 | 21.69% | 131,627,999 |
| 2022-06-24 | 2022-06-22 | 2.382 | 42,168,791 | -1,180,664 | 19.97% | 100,428,159 |
| 2022-06-23 | 2022-06-21 | 2.145 | 43,349,455 | -475,383 | 20.53% | 93,005,000 |
| 2022-06-22 | 2022-06-20 | 2.269 | 43,824,838 | +2,035,963 | 20.75% | 99,423,480 |
| 2022-06-21 | 2022-06-17 | 1.991 | 41,788,875 | +709,178 | 19.79% | 83,222,120 |
| 2022-06-20 | 2022-06-16 | 1.961 | 41,079,697 | +52,604 | 19.45% | 80,544,700 |
| 2022-06-17 | 2022-06-15 | 1.930 | 41,027,093 | +481,227 | 19.43% | 79,178,079 |
| 2022-06-16 | 2022-06-14 | 1.971 | 40,545,866 | +715,023 | 19.20% | 79,914,241 |
| 2022-06-15 | 2022-06-13 | 1.838 | 39,830,843 | +1,000,447 | 18.86% | 73,189,520 |
| 2022-06-14 | 2022-06-10 | 1.766 | 38,830,396 | -775,420 | 18.39% | 68,560,920 |
| 2022-06-13 | 2022-06-09 | 1.673 | 39,605,816 | +44,811 | 18.75% | 66,270,910 |
| 2022-06-10 | 2022-06-08 | 1.755 | 39,561,005 | +533,831 | 18.73% | 69,444,810 |
| 2022-06-09 | 2022-06-07 | 1.725 | 39,027,174 | -469,537 | 18.48% | 67,305,841 |
| 2022-06-08 | 2022-06-06 | 1.796 | 39,496,711 | +1,377,441 | 18.70% | 70,953,749 |
| 2022-06-07 | 2022-06-02 | 1.653 | 38,119,270 | -146,122 | 18.05% | 63,000,909 |
| 2022-06-06 | 2022-06-01 | 1.622 | 38,265,392 | +588,384 | 18.12% | 62,063,980 |
| 2022-06-02 | 2022-05-31 | 1.601 | 37,677,008 | -379,917 | 17.84% | 60,336,119 |
| 2022-06-01 | 2022-05-30 | 1.591 | 38,056,925 | +48,707 | 18.02% | 60,553,850 |
| 2022-05-31 | 2022-05-27 | 1.612 | 38,008,218 | +202,622 | 18.00% | 61,256,690 |
| 2022-05-30 | 2022-05-26 | 1.632 | 37,805,596 | -35,069 | 17.90% | 61,706,311 |
| 2022-05-27 | 2022-05-25 | 1.601 | 37,840,665 | +229,898 | 17.92% | 60,598,200 |
| 2022-05-26 | 2022-05-24 | 1.612 | 37,610,767 | -1,022,852 | 17.81% | 60,616,131 |
| 2022-05-25 | 2022-05-23 | 1.571 | 38,633,619 | -623,453 | 18.29% | 60,678,270 |
| 2022-05-24 | 2022-05-20 | 1.581 | 39,257,072 | -79,880 | 18.59% | 62,060,460 |
| 2022-05-23 | 2022-05-19 | 1.540 | 39,336,952 | -116,897 | 18.63% | 60,571,501 |
| 2022-05-20 | 2022-05-18 | 1.488 | 39,453,849 | -128,587 | 18.68% | 58,726,450 |
| 2022-05-19 | 2022-05-17 | 1.427 | 39,582,436 | -1,587,857 | 18.74% | 56,479,870 |
| 2022-05-18 | 2022-05-16 | 1.324 | 41,170,293 | -9,741 | 19.50% | 54,519,270 |
| 2022-05-17 | 2022-05-13 | 1.335 | 41,180,034 | +21,431 | 19.50% | 54,954,900 |
| 2022-05-16 | 2022-05-12 | 1.304 | 41,158,603 | +204,571 | 19.49% | 53,658,770 |
| 2022-05-13 | 2022-05-11 | 1.345 | 40,954,032 | -112,027 | 19.39% | 55,073,709 |
| 2022-05-12 | 2022-05-10 | 1.335 | 41,066,059 | +224,053 | 19.45% | 54,802,800 |
| 2022-05-11 | 2022-05-06 | 1.335 | 40,842,006 | +247,433 | 19.34% | 54,503,800 |
| 2022-05-10 | 2022-05-05 | 1.386 | 40,594,573 | -109,104 | 19.22% | 56,257,200 |
| 2022-04-29 | 2022-04-27 | 1.376 | 40,703,677 | -113,001 | 19.27% | 55,990,560 |
| 2022-04-28 | 2022-04-26 | 1.335 | 40,816,678 | +286,399 | 19.33% | 54,470,000 |
| 2022-04-27 | 2022-04-25 | 1.396 | 40,530,279 | -163,657 | 19.19% | 56,584,159 |
| 2022-04-26 | 2022-04-22 | 1.530 | 40,693,936 | +136,381 | 19.27% | 62,243,260 |
| 2022-04-25 | 2022-04-21 | 1.509 | 40,557,555 | +23,379 | 19.21% | 61,201,979 |
| 2022-04-22 | 2022-04-20 | 1.591 | 40,534,176 | -122,742 | 19.19% | 64,495,500 |
| 2022-04-21 | 2022-04-19 | 1.632 | 40,656,918 | +574,745 | 19.25% | 66,360,240 |
| 2022-04-20 | 2022-04-14 | 1.612 | 40,082,173 | +40,914 | 18.98% | 64,599,221 |
| 2022-04-19 | 2022-04-13 | 1.581 | 40,041,259 | -111,052 | 18.96% | 63,300,161 |
| 2022-04-14 | 2022-04-12 | 1.601 | 40,152,311 | +288,347 | 19.01% | 64,300,080 |
| 2022-04-13 | 2022-04-11 | 1.560 | 39,863,964 | -58,449 | 18.88% | 62,201,440 |
| 2022-04-12 | 2022-04-08 | 1.632 | 39,922,413 | -99,363 | 18.90% | 65,161,380 |
| 2022-04-11 | 2022-04-07 | 1.653 | 40,021,776 | +62,346 | 18.95% | 66,145,241 |
| 2022-04-08 | 2022-04-06 | 1.684 | 39,959,430 | -224,054 | 18.92% | 67,272,799 |
| 2022-04-01 | 2022-03-30 | 1.714 | 40,183,484 | -327,312 | 19.03% | 68,887,500 |
| 2022-03-31 | 2022-03-29 | 1.663 | 40,510,796 | +204,570 | 19.18% | 67,369,319 |
| 2022-03-30 | 2022-03-28 | 1.673 | 40,306,226 | +894,265 | 19.09% | 67,442,880 |
| 2022-03-29 | 2022-03-25 | 1.786 | 39,411,961 | +21,431 | 18.66% | 70,396,920 |
| 2022-03-28 | 2022-03-24 | 1.807 | 39,390,530 | +362,382 | 18.65% | 71,167,361 |
| 2022-03-25 | 2022-03-23 | 1.868 | 39,028,148 | +38,966 | 18.48% | 72,916,481 |
| 2022-03-24 | 2022-03-22 | 1.858 | 38,989,182 | -257,174 | 18.46% | 72,443,440 |
| 2022-03-23 | 2022-03-21 | 1.848 | 39,246,356 | +1,013,111 | 18.58% | 72,518,400 |
| 2022-03-22 | 2022-03-18 | 1.817 | 38,233,245 | -434,469 | 18.10% | 69,468,959 |
| 2022-03-21 | 2022-03-17 | 1.755 | 38,667,714 | -132,484 | 18.31% | 67,876,740 |
| 2022-03-18 | 2022-03-16 | 1.704 | 38,800,198 | -711,126 | 18.37% | 66,117,800 |
| 2022-03-17 | 2022-03-15 | 1.581 | 39,511,324 | -97,414 | 18.71% | 62,462,401 |
| 2022-03-16 | 2022-03-14 | 1.684 | 39,608,738 | +605,918 | 18.76% | 66,682,400 |
| 2022-03-15 | 2022-03-11 | 1.786 | 39,002,820 | +97,415 | 18.47% | 69,666,120 |
| 2022-03-14 | 2022-03-10 | 1.817 | 38,905,405 | -422,779 | 18.42% | 70,690,259 |
| 2022-03-11 | 2022-03-09 | 1.786 | 39,328,184 | +79,880 | 18.62% | 70,247,279 |
| 2022-03-10 | 2022-03-08 | 1.827 | 39,248,304 | +1,231,319 | 18.59% | 71,716,199 |
| 2022-03-09 | 2022-03-07 | 1.909 | 38,016,985 | -1,024,801 | 18.00% | 72,588,360 |
| 2022-03-08 | 2022-03-04 | 1.991 | 39,041,786 | -290,295 | 18.49% | 77,751,321 |
| 2022-03-07 | 2022-03-03 | 2.084 | 39,332,081 | -487,072 | 18.62% | 81,963,280 |
| 2022-03-04 | 2022-03-02 | 2.156 | 39,819,153 | -118,846 | 18.86% | 85,839,599 |
| 2022-03-03 | 2022-03-01 | 2.176 | 39,937,999 | -711,126 | 18.91% | 86,915,760 |
| 2022-03-02 | 2022-02-28 | 2.279 | 40,649,125 | +231,846 | 19.25% | 92,636,160 |
| 2022-03-01 | 2022-02-25 | 2.033 | 40,417,279 | -62,345 | 19.14% | 82,150,201 |
| 2022-02-28 | 2022-02-24 | 1.991 | 40,479,624 | -377,968 | 19.17% | 80,614,760 |
| 2022-02-25 | 2022-02-23 | 2.115 | 40,857,592 | +263,019 | 19.35% | 86,400,520 |
| 2022-02-24 | 2022-02-22 | 2.125 | 40,594,573 | +1,217,681 | 19.22% | 86,261,040 |
| 2022-02-23 | 2022-02-21 | 2.053 | 39,376,892 | -72,086 | 18.65% | 80,844,001 |
| 2022-02-22 | 2022-02-18 | 2.022 | 39,448,978 | +11,689 | 18.68% | 79,777,119 |
| 2022-02-21 | 2022-02-17 | 2.033 | 39,437,289 | +264,968 | 18.67% | 80,158,321 |
| 2022-02-18 | 2022-02-16 | 1.991 | 39,172,321 | +23,379 | 18.55% | 78,011,280 |
| 2022-02-17 | 2022-02-15 | 2.033 | 39,148,942 | -54,552 | 18.54% | 79,572,241 |
| 2022-02-16 | 2022-02-14 | 1.868 | 39,203,494 | -93,518 | 18.56% | 73,244,080 |
| 2022-02-15 | 2022-02-11 | 1.899 | 39,297,012 | +142,225 | 18.61% | 74,629,001 |
| 2022-02-14 | 2022-02-10 | 1.940 | 39,154,787 | +68,191 | 18.54% | 75,966,661 |
| 2022-02-11 | 2022-02-09 | 1.920 | 39,086,596 | +138,328 | 18.51% | 75,031,879 |
| 2022-02-10 | 2022-02-08 | 1.940 | 38,948,268 | +116,898 | 18.44% | 75,565,980 |
| 2022-02-09 | 2022-02-07 | 1.971 | 38,831,370 | +35,069 | 18.39% | 76,535,039 |
| 2022-01-28 | 2022-01-26 | 1.940 | 38,796,301 | +66,242 | 18.37% | 75,271,140 |
| 2022-01-27 | 2022-01-25 | 1.899 | 38,730,059 | -200,674 | 18.34% | 73,552,299 |
| 2022-01-26 | 2022-01-24 | 2.043 | 38,930,733 | -134,432 | 18.43% | 79,528,360 |
| 2022-01-25 | 2022-01-21 | 2.094 | 39,065,165 | -155,863 | 18.50% | 81,808,080 |
| 2022-01-24 | 2022-01-20 | 2.094 | 39,221,028 | -37,018 | 18.57% | 82,134,479 |
| 2022-01-21 | 2022-01-19 | 2.125 | 39,258,046 | -155,863 | 18.59% | 83,421,000 |
| 2022-01-20 | 2022-01-18 | 2.156 | 39,413,909 | -105,208 | 18.66% | 84,966,000 |
| 2022-01-19 | 2022-01-17 | 2.217 | 39,519,117 | +261,071 | 18.71% | 87,626,880 |
| 2022-01-18 | 2022-01-14 | 2.187 | 39,258,046 | +540,651 | 18.59% | 85,839,000 |
| 2022-01-17 | 2022-01-13 | 2.145 | 38,717,395 | +535,779 | 18.33% | 83,067,049 |
| 2022-01-14 | 2022-01-12 | 2.217 | 38,181,616 | -865,040 | 18.08% | 84,661,201 |
| 2022-01-13 | 2022-01-11 | 2.207 | 39,046,656 | +389,658 | 18.49% | 86,178,449 |
| 2022-01-12 | 2022-01-10 | 2.279 | 38,656,998 | -235,744 | 18.31% | 88,096,259 |
| 2022-01-11 | 2022-01-07 | 2.269 | 38,892,742 | -153,914 | 18.42% | 88,234,251 |
| 2022-01-10 | 2022-01-06 | 2.341 | 39,046,656 | -956,611 | 18.49% | 91,389,239 |
| 2022-01-07 | 2022-01-05 | 2.289 | 40,003,267 | +1,118,319 | 18.94% | 91,574,950 |
| 2022-01-06 | 2022-01-04 | 2.474 | 38,884,948 | -555,263 | 18.41% | 96,199,969 |
| 2021-12-30 | 2021-12-28 | 2.474 | 39,440,211 | +941,024 | 18.68% | 97,573,670 |
| 2021-12-29 | 2021-12-24 | 2.269 | 38,499,187 | +323,416 | 18.23% | 87,341,410 |
| 2021-12-28 | 2021-12-22 | 2.279 | 38,175,771 | -2,413,931 | 18.08% | 86,999,581 |
| 2021-12-23 | 2021-12-21 | 2.341 | 40,589,702 | +537,728 | 19.22% | 95,000,760 |
| 2021-12-22 | 2021-12-20 | 2.033 | 40,051,974 | +816,333 | 18.97% | 81,407,700 |
| 2021-12-21 | 2021-12-17 | 2.156 | 39,235,641 | -335,105 | 18.58% | 84,581,701 |
| 2021-12-20 | 2021-12-16 | 2.248 | 39,570,746 | +113,000 | 18.74% | 88,959,989 |
| 2021-12-17 | 2021-12-15 | 2.197 | 39,457,746 | +109,105 | 18.68% | 86,680,701 |
| 2021-12-16 | 2021-12-14 | 2.330 | 39,348,641 | -911,800 | 18.63% | 91,692,109 |
| 2021-12-15 | 2021-12-13 | 2.238 | 40,260,441 | -85,725 | 19.06% | 90,097,220 |
| 2021-12-14 | 2021-12-10 | 2.310 | 40,346,166 | +2,655,519 | 19.11% | 93,188,250 |
| 2021-12-13 | 2021-12-09 | 2.033 | 37,690,647 | -506,555 | 17.85% | 76,608,181 |
| 2021-12-10 | 2021-12-08 | 2.002 | 38,197,202 | +829,972 | 18.09% | 76,461,450 |
| 2021-12-09 | 2021-12-07 | 1.817 | 37,367,230 | -40,914 | 17.69% | 67,895,429 |
| 2021-12-08 | 2021-12-06 | 1.776 | 37,408,144 | +428,623 | 17.71% | 66,433,729 |
| 2021-12-07 | 2021-12-03 | 1.848 | 36,979,521 | -245,484 | 17.51% | 68,329,801 |
| 2021-12-06 | 2021-12-02 | 1.879 | 37,225,005 | -116,898 | 17.63% | 69,929,790 |
| 2021-12-03 | 2021-12-01 | 1.950 | 37,341,903 | +56,501 | 17.68% | 72,832,701 |
| 2021-12-02 | 2021-11-30 | 1.971 | 37,285,402 | +360,434 | 17.66% | 73,488,000 |
| 2021-12-01 | 2021-11-29 | 2.002 | 36,924,968 | +116,897 | 17.49% | 73,914,749 |
| 2021-11-30 | 2021-11-26 | 2.033 | 36,808,071 | +485,124 | 17.43% | 74,814,300 |
| 2021-11-29 | 2021-11-25 | 2.125 | 36,322,947 | -1,200,147 | 17.20% | 77,184,090 |
| 2021-11-26 | 2021-11-24 | 2.022 | 37,523,094 | -190,932 | 17.77% | 75,882,431 |
| 2021-11-25 | 2021-11-23 | 2.074 | 37,714,026 | -383,813 | 17.86% | 78,204,300 |
| 2021-11-24 | 2021-11-22 | 2.104 | 38,097,839 | -3,715,389 | 18.04% | 80,173,450 |
| 2021-11-23 | 2021-11-19 | 1.899 | 41,813,228 | +208,467 | 19.80% | 79,407,549 |
| 2021-11-22 | 2021-11-18 | 1.786 | 41,604,761 | -611,763 | 19.70% | 74,313,659 |
| 2021-11-19 | 2021-11-17 | 1.807 | 42,216,524 | -48,708 | 19.99% | 76,273,119 |
| 2021-11-18 | 2021-11-16 | 1.786 | 42,265,232 | +469,538 | 20.01% | 75,493,381 |
| 2021-11-17 | 2021-11-15 | 1.858 | 41,795,694 | +520,194 | 19.79% | 77,658,050 |
| 2021-11-16 | 2021-11-12 | 1.889 | 41,275,500 | -553,315 | 19.55% | 77,962,639 |
| 2021-11-15 | 2021-11-11 | 1.838 | 41,828,815 | +192,881 | 19.81% | 76,860,810 |
| 2021-11-12 | 2021-11-10 | 1.920 | 41,635,934 | +368,227 | 19.72% | 79,925,670 |
| 2021-11-11 | 2021-11-09 | 1.909 | 41,267,707 | +362,382 | 19.54% | 78,795,180 |
| 2021-11-10 | 2021-11-08 | 1.909 | 40,905,325 | -1,295,613 | 19.37% | 78,103,260 |
| 2021-11-09 | 2021-11-05 | 1.940 | 42,200,938 | +870,886 | 19.98% | 81,876,690 |
| 2021-11-08 | 2021-11-04 | 1.550 | 41,330,052 | +309,778 | 19.57% | 64,064,769 |
| 2021-11-05 | 2021-11-03 | 1.519 | 41,020,274 | +9,741 | 19.42% | 62,321,320 |
| 2021-11-04 | 2021-11-02 | 1.519 | 41,010,533 | -93,518 | 19.42% | 62,306,520 |
| 2021-11-03 | 2021-11-01 | 1.509 | 41,104,051 | +60,397 | 19.46% | 62,026,650 |
| 2021-11-02 | 2021-10-29 | 1.530 | 41,043,654 | -442,262 | 19.44% | 62,778,170 |
| 2021-11-01 | 2021-10-28 | 1.581 | 41,485,916 | +91,570 | 19.64% | 65,583,981 |
| 2021-10-29 | 2021-10-27 | 1.571 | 41,394,346 | -95,466 | 19.60% | 65,014,290 |
| 2021-10-28 | 2021-10-26 | 1.632 | 41,489,812 | -192,881 | 19.65% | 67,719,690 |
| 2021-10-27 | 2021-10-25 | 1.642 | 41,682,693 | +93,518 | 19.74% | 68,462,400 |
| 2021-10-26 | 2021-10-22 | 1.642 | 41,589,175 | -66,242 | 19.69% | 68,308,800 |
| 2021-10-25 | 2021-10-21 | 1.653 | 41,655,417 | +479,279 | 19.73% | 68,845,210 |
| 2021-10-22 | 2021-10-20 | 1.684 | 41,176,138 | +79,880 | 19.50% | 69,321,161 |
| 2021-10-21 | 2021-10-19 | 1.704 | 41,096,258 | -21,431 | 19.46% | 70,030,421 |
| 2021-10-20 | 2021-10-18 | 1.735 | 41,117,689 | -572,797 | 19.47% | 71,333,210 |
| 2021-10-19 | 2021-10-15 | 1.694 | 41,690,486 | -1,266,389 | 19.74% | 70,615,050 |
| 2021-10-18 | 2021-10-12 | 1.581 | 42,956,875 | +327,313 | 20.34% | 67,909,380 |
| 2021-10-15 | 2021-10-11 | 1.601 | 42,629,562 | +200,674 | 20.19% | 68,267,160 |
| 2021-10-12 | 2021-10-08 | 1.601 | 42,428,888 | +570,849 | 20.09% | 67,945,800 |
| 2021-09-30 | 2021-09-28 | 1.663 | 41,858,039 | -237,691 | 19.82% | 69,609,780 |
| 2021-09-29 | 2021-09-27 | 1.663 | 42,095,730 | +580,590 | 19.93% | 70,005,059 |
| 2021-09-28 | 2021-09-24 | 1.673 | 41,515,140 | +54,552 | 19.66% | 69,465,710 |
| 2021-09-27 | 2021-09-23 | 1.786 | 41,460,588 | +364,330 | 19.63% | 74,056,140 |
| 2021-09-17 | 2021-09-15 | 1.889 | 41,096,258 | +666,316 | 19.46% | 77,624,081 |
| 2021-09-16 | 2021-09-14 | 1.879 | 40,429,942 | -1,710,599 | 19.14% | 75,950,489 |
| 2021-09-15 | 2021-09-13 | 1.899 | 42,140,541 | -465,641 | 19.95% | 80,029,150 |
| 2021-09-14 | 2021-09-10 | 1.950 | 42,606,182 | +418,882 | 20.18% | 83,100,299 |
| 2021-09-13 | 2021-09-09 | 1.879 | 42,187,300 | -401,348 | 19.98% | 79,251,810 |
| 2021-09-10 | 2021-09-08 | 1.930 | 42,588,648 | +177,295 | 20.17% | 82,191,720 |
| 2021-09-09 | 2021-09-07 | 1.991 | 42,411,353 | -335,106 | 20.08% | 84,461,779 |
| 2021-09-08 | 2021-09-06 | 1.971 | 42,746,459 | +494,865 | 20.24% | 84,251,519 |
| 2021-09-07 | 2021-09-03 | 1.920 | 42,251,594 | -303,933 | 20.01% | 81,107,511 |
| 2021-09-06 | 2021-09-02 | 1.950 | 42,555,527 | -1,352,113 | 20.15% | 83,001,500 |
| 2021-09-03 | 2021-09-01 | 1.848 | 43,907,640 | -539,677 | 20.79% | 81,131,399 |
| 2021-09-01 | 2021-08-30 | 1.848 | 44,447,317 | -522,141 | 21.05% | 82,128,601 |
| 2021-08-31 | 2021-08-27 | 1.868 | 44,969,458 | +91,569 | 21.29% | 84,016,659 |
| 2021-08-30 | 2021-08-26 | 1.868 | 44,877,889 | +323,416 | 21.25% | 83,845,580 |
| 2021-08-27 | 2021-08-25 | 1.889 | 44,554,473 | +111,053 | 21.10% | 84,156,081 |
| 2021-08-26 | 2021-08-24 | 1.858 | 44,443,420 | -783,213 | 21.05% | 82,577,630 |
| 2021-08-25 | 2021-08-23 | 1.889 | 45,226,633 | +574,746 | 21.42% | 85,425,681 |
| 2021-08-24 | 2021-08-20 | 1.889 | 44,651,887 | +1,159,233 | 21.14% | 84,340,080 |
| 2021-08-23 | 2021-08-19 | 1.889 | 43,492,654 | +292,243 | 20.60% | 82,150,479 |
| 2021-08-20 | 2021-08-18 | 1.879 | 43,200,411 | -226,002 | 20.46% | 81,155,010 |
| 2021-08-19 | 2021-08-17 | 1.920 | 43,426,413 | +132,484 | 20.56% | 83,362,731 |
| 2021-08-18 | 2021-08-16 | 2.033 | 43,293,929 | -475,383 | 20.50% | 87,997,140 |
| 2021-08-17 | 2021-08-13 | 2.084 | 43,769,312 | -1,163,129 | 20.73% | 91,209,931 |
| 2021-08-16 | 2021-08-12 | 2.043 | 44,932,441 | +627,350 | 21.28% | 91,788,750 |
| 2021-08-13 | 2021-08-11 | 2.043 | 44,305,091 | +253,277 | 20.98% | 90,507,189 |
| 2021-08-12 | 2021-08-10 | 2.033 | 44,051,814 | +557,211 | 20.86% | 89,537,580 |
| 2021-08-11 | 2021-08-09 | 1.899 | 43,494,603 | -247,433 | 20.60% | 82,600,650 |
| 2021-08-10 | 2021-08-06 | 1.889 | 43,742,036 | +722,816 | 20.71% | 82,621,521 |
| 2021-08-09 | 2021-08-05 | 1.899 | 43,019,220 | -549,418 | 20.37% | 81,697,850 |
| 2021-08-06 | 2021-08-04 | 1.909 | 43,568,638 | -309,778 | 20.63% | 83,188,500 |
| 2021-08-05 | 2021-08-03 | 1.899 | 43,878,416 | -331,209 | 20.78% | 83,329,550 |
| 2021-08-04 | 2021-08-02 | 1.940 | 44,209,625 | -794,903 | 20.93% | 85,773,870 |
| 2021-08-03 | 2021-07-30 | 1.848 | 45,004,528 | +397,452 | 21.31% | 83,158,201 |
| 2021-08-02 | 2021-07-29 | 1.920 | 44,607,076 | +21,431 | 21.12% | 85,629,169 |
| 2021-07-30 | 2021-07-28 | 1.827 | 44,585,645 | +329,261 | 21.11% | 81,468,820 |
| 2021-07-29 | 2021-07-27 | 1.776 | 44,256,384 | -588,384 | 20.96% | 78,595,630 |
| 2021-07-28 | 2021-07-26 | 1.909 | 44,844,768 | +38,966 | 21.24% | 85,625,100 |
| 2021-07-27 | 2021-07-23 | 1.991 | 44,805,802 | +479,279 | 21.22% | 89,230,300 |
| 2021-07-26 | 2021-07-22 | 2.074 | 44,326,523 | -494,865 | 20.99% | 91,916,061 |
| 2021-07-23 | 2021-07-21 | 2.104 | 44,821,388 | +29,224 | 21.22% | 94,322,549 |
| 2021-07-22 | 2021-07-20 | 2.115 | 44,792,164 | +553,314 | 21.21% | 94,720,860 |
| 2021-07-21 | 2021-07-19 | 2.043 | 44,238,850 | -944,920 | 20.95% | 90,371,871 |
| 2021-07-20 | 2021-07-16 | 2.104 | 45,183,770 | -261,071 | 21.40% | 95,085,149 |
| 2021-07-19 | 2021-07-15 | 2.187 | 45,444,841 | -792,954 | 21.52% | 99,366,630 |
| 2021-07-16 | 2021-07-14 | 2.145 | 46,237,795 | -300,037 | 21.89% | 99,201,849 |
| 2021-07-15 | 2021-07-13 | 2.197 | 46,537,832 | -263,019 | 22.04% | 102,234,220 |
| 2021-07-14 | 2021-07-12 | 2.217 | 46,800,851 | -597,151 | 22.16% | 103,772,880 |
| 2021-07-13 | 2021-07-09 | 2.228 | 47,398,002 | +948,817 | 22.44% | 105,583,520 |
| 2021-07-12 | 2021-07-08 | 2.043 | 46,449,185 | +450,055 | 22.00% | 94,887,181 |
| 2021-07-09 | 2021-07-07 | 2.135 | 45,999,130 | +103,260 | 21.78% | 98,217,601 |
| 2021-07-08 | 2021-07-06 | 2.207 | 45,895,870 | +89,621 | 21.73% | 101,295,099 |
| 2021-07-07 | 2021-07-05 | 2.279 | 45,806,249 | -290,295 | 21.69% | 104,388,840 |
| 2021-07-06 | 2021-07-02 | 2.228 | 46,096,544 | +586,435 | 21.83% | 102,684,399 |
| 2021-07-05 | 2021-06-30 | 2.330 | 45,510,109 | +9,742 | 21.55% | 106,049,860 |
| 2021-07-02 | 2021-06-29 | 2.361 | 45,500,367 | -407,193 | 21.55% | 107,428,399 |
| 2021-06-30 | 2021-06-28 | 2.453 | 45,907,560 | -824,127 | 21.74% | 112,631,140 |
| 2021-06-29 | 2021-06-25 | 2.392 | 46,731,687 | -1,363,803 | 22.13% | 111,774,760 |
| 2021-06-28 | 2021-06-24 | 2.351 | 48,095,490 | -1,435,890 | 22.77% | 113,061,880 |
| 2021-06-25 | 2021-06-23 | 2.443 | 49,531,380 | -537,728 | 23.45% | 121,013,481 |
| 2021-06-24 | 2021-06-22 | 2.536 | 50,069,108 | +970,249 | 23.71% | 126,953,061 |
| 2021-06-23 | 2021-06-21 | 2.690 | 49,098,859 | +870,885 | 23.25% | 132,053,239 |
| 2021-06-22 | 2021-06-18 | 2.741 | 48,227,974 | +202,623 | 22.84% | 132,186,361 |
| 2021-06-21 | 2021-06-17 | 2.669 | 48,025,351 | +307,829 | 22.74% | 128,179,999 |
| 2021-06-18 | 2021-06-16 | 2.669 | 47,717,522 | -563,055 | 22.60% | 127,358,401 |
| 2021-06-17 | 2021-06-15 | 2.905 | 48,280,577 | -1,381,338 | 22.86% | 140,260,459 |
| 2021-06-16 | 2021-06-11 | 2.566 | 49,661,915 | +2,152,860 | 23.52% | 127,450,000 |
| 2021-06-15 | 2021-06-10 | 2.679 | 47,509,055 | -81,828 | 22.50% | 127,289,701 |
| 2021-06-11 | 2021-06-09 | 2.792 | 47,590,883 | -35,069 | 22.54% | 132,882,881 |
| 2021-06-10 | 2021-06-08 | 2.741 | 47,625,952 | -4,995,416 | 22.55% | 130,536,300 |
| 2021-06-09 | 2021-06-07 | 2.443 | 52,621,368 | +1,463,166 | 24.92% | 128,562,840 |
| 2021-06-08 | 2021-06-04 | 2.494 | 51,158,202 | +490,969 | 24.22% | 127,613,880 |
| 2021-06-07 | 2021-06-03 | 2.423 | 50,667,233 | +3,680,320 | 23.99% | 122,748,320 |
| 2021-06-04 | 2021-06-02 | 2.566 | 46,986,913 | -1,648,253 | 22.25% | 120,585,000 |
| 2021-06-03 | 2021-06-01 | 2.351 | 48,635,166 | +1,184,560 | 23.03% | 114,330,539 |
| 2021-06-02 | 2021-05-31 | 2.371 | 47,450,606 | -97,414 | 22.47% | 112,520,100 |
| 2021-06-01 | 2021-05-28 | 2.402 | 47,548,020 | -1,387,183 | 22.52% | 114,215,399 |
| 2021-05-31 | 2021-05-27 | 2.505 | 48,935,203 | +3,119,213 | 23.17% | 122,570,960 |
| 2021-05-28 | 2021-05-26 | 2.669 | 45,815,990 | -40,915 | 21.70% | 122,283,199 |
| 2021-05-27 | 2021-05-25 | 2.607 | 45,856,905 | -1,061,818 | 21.71% | 119,567,961 |
| 2021-05-26 | 2021-05-24 | 2.751 | 46,918,723 | -1,535,252 | 22.22% | 129,079,521 |
| 2021-05-25 | 2021-05-21 | 2.638 | 48,453,975 | -542,599 | 22.94% | 127,831,799 |
| 2021-05-24 | 2021-05-20 | 2.956 | 48,996,574 | -1,150,465 | 23.20% | 144,855,360 |
| 2021-05-21 | 2021-05-18 | 2.587 | 50,147,039 | -325,365 | 23.75% | 129,724,559 |
| 2021-05-20 | 2021-05-17 | 2.207 | 50,472,404 | +556,237 | 23.90% | 111,395,800 |
| 2021-05-18 | 2021-05-14 | 2.279 | 49,916,167 | -2,655,519 | 23.64% | 113,755,020 |
| 2021-05-17 | 2021-05-13 | 2.094 | 52,571,686 | +2,472,380 | 24.89% | 110,092,679 |
| 2021-05-14 | 2021-05-12 | 2.279 | 50,099,306 | -3,106,549 | 23.72% | 114,172,379 |
| 2021-05-13 | 2021-05-11 | 1.745 | 53,205,855 | +705,281 | 25.19% | 92,850,600 |
| 2021-05-12 | 2021-05-10 | 1.889 | 52,500,574 | -35,069 | 24.86% | 99,164,960 |
| 2021-05-11 | 2021-05-07 | 1.786 | 52,535,643 | +1,550,839 | 24.88% | 93,838,200 |
| 2021-05-10 | 2021-05-06 | 1.838 | 50,984,804 | -231,847 | 24.14% | 93,685,020 |
| 2021-04-30 | 2021-04-28 | 1.612 | 51,216,651 | -315,623 | 24.25% | 82,544,321 |
| 2021-04-29 | 2021-04-27 | 1.653 | 51,532,274 | -381,865 | 24.40% | 85,169,001 |
| 2021-04-28 | 2021-04-26 | 1.704 | 51,914,139 | +305,882 | 24.58% | 88,464,721 |
| 2021-04-27 | 2021-04-23 | 1.807 | 51,608,257 | +450,055 | 24.44% | 93,241,280 |
| 2021-04-26 | 2021-04-22 | 1.868 | 51,158,202 | +142,225 | 24.22% | 95,579,120 |
| 2021-04-23 | 2021-04-21 | 1.899 | 51,015,977 | +377,968 | 24.16% | 96,884,500 |
| 2021-04-22 | 2021-04-20 | 1.868 | 50,638,009 | -124,690 | 23.98% | 94,607,241 |
| 2021-04-21 | 2021-04-19 | 1.981 | 50,762,699 | +85,725 | 24.04% | 100,572,300 |
| 2021-04-20 | 2021-04-16 | 1.827 | 50,676,974 | -985,835 | 24.00% | 92,599,159 |
| 2021-04-19 | 2021-04-15 | 1.694 | 51,662,809 | -1,474,856 | 24.46% | 87,506,100 |
| 2021-04-16 | 2021-04-14 | 1.909 | 53,137,665 | +929,335 | 25.16% | 101,459,281 |
| 2021-04-15 | 2021-04-13 | 1.283 | 52,208,330 | +151,966 | 24.72% | 66,992,500 |
| 2021-04-14 | 2021-04-12 | 1.293 | 52,056,364 | -263,019 | 24.65% | 67,331,880 |
| 2021-04-13 | 2021-04-09 | 1.335 | 52,319,383 | +602,022 | 24.77% | 69,820,400 |
| 2021-04-12 | 2021-04-08 | 1.335 | 51,717,361 | +177,294 | 24.49% | 69,017,000 |
| 2021-04-09 | 2021-04-07 | 1.386 | 51,540,067 | +541,625 | 24.41% | 71,425,800 |
| 2021-04-08 | 2021-04-01 | 1.406 | 50,998,442 | -79,880 | 24.15% | 71,722,240 |
| 2021-04-07 | 2021-03-31 | 1.396 | 51,078,322 | +153,915 | 24.19% | 71,310,240 |
| 2021-04-01 | 2021-03-30 | 1.427 | 50,924,407 | +7,793 | 24.11% | 72,663,640 |
| 2021-03-31 | 2021-03-29 | 1.427 | 50,916,614 | -305,882 | 24.11% | 72,652,520 |
| 2021-03-30 | 2021-03-26 | 1.478 | 51,222,496 | -317,571 | 24.26% | 75,718,081 |
| 2021-03-29 | 2021-03-25 | 1.437 | 51,540,067 | +74,035 | 24.41% | 74,071,200 |
| 2021-03-26 | 2021-03-24 | 1.417 | 51,466,032 | -214,312 | 24.37% | 72,908,160 |
| 2021-03-25 | 2021-03-23 | 1.519 | 51,680,344 | +253,278 | 24.47% | 78,516,960 |
| 2021-03-24 | 2021-03-22 | 1.560 | 51,427,066 | +70,138 | 24.35% | 80,243,840 |
| 2021-03-23 | 2021-03-19 | 1.550 | 51,356,928 | +38,966 | 24.32% | 79,607,201 |
| 2021-03-22 | 2021-03-18 | 1.601 | 51,317,962 | -321,468 | 24.30% | 82,180,800 |
| 2021-03-19 | 2021-03-17 | 1.601 | 51,639,430 | -79,880 | 24.45% | 82,695,601 |
| 2021-03-18 | 2021-03-16 | 1.601 | 51,719,310 | +99,363 | 24.49% | 82,823,521 |
| 2021-03-17 | 2021-03-15 | 1.571 | 51,619,947 | -210,415 | 24.44% | 81,074,700 |
| 2021-03-16 | 2021-03-12 | 1.571 | 51,830,362 | +237,691 | 24.54% | 81,405,180 |
| 2021-03-15 | 2021-03-11 | 1.581 | 51,592,671 | -364,330 | 24.43% | 81,561,481 |
| 2021-03-12 | 2021-03-10 | 1.509 | 51,957,001 | +196,777 | 24.60% | 78,403,920 |
| 2021-03-11 | 2021-03-09 | 1.468 | 51,760,224 | +266,916 | 24.51% | 75,981,621 |
| 2021-03-10 | 2021-03-08 | 1.530 | 51,493,308 | -11,690 | 24.38% | 78,761,400 |
| 2021-03-09 | 2021-03-05 | 1.663 | 51,504,998 | -58,448 | 24.39% | 85,652,641 |
| 2021-03-08 | 2021-03-04 | 1.714 | 51,563,446 | +397,451 | 24.42% | 88,396,439 |
| 2021-03-05 | 2021-03-03 | 1.827 | 51,165,995 | -99,363 | 24.23% | 93,492,720 |
| 2021-03-04 | 2021-03-02 | 1.827 | 51,265,358 | -146,122 | 24.28% | 93,674,280 |
| 2021-03-03 | 2021-03-01 | 1.879 | 51,411,480 | -140,277 | 24.34% | 96,580,081 |
| 2021-03-02 | 2021-02-26 | 1.786 | 51,551,757 | +18,509 | 24.41% | 92,080,801 |
| 2021-03-01 | 2021-02-25 | 1.827 | 51,533,248 | +148,070 | 24.40% | 94,163,780 |
| 2021-02-26 | 2021-02-24 | 1.807 | 51,385,178 | +124,691 | 24.33% | 92,838,240 |
| 2021-02-25 | 2021-02-23 | 1.868 | 51,260,487 | -397,451 | 24.27% | 95,770,220 |
| 2021-02-24 | 2021-02-22 | 1.950 | 51,657,938 | -144,174 | 24.46% | 100,755,099 |
| 2021-02-23 | 2021-02-19 | 1.930 | 51,802,112 | -489,021 | 24.53% | 99,972,760 |
| 2021-02-22 | 2021-02-18 | 1.909 | 52,291,133 | -1,278,078 | 24.76% | 99,842,941 |
| 2021-02-10 | 2021-02-08 | 1.807 | 53,569,211 | -1,252,751 | 25.37% | 96,784,160 |
| 2021-02-09 | 2021-02-05 | 1.879 | 54,821,962 | -1,449,527 | 25.96% | 102,986,911 |
| 2021-02-08 | 2021-02-04 | 1.930 | 56,271,489 | -658,522 | 26.65% | 108,598,199 |
| 2021-02-05 | 2021-02-03 | 2.012 | 56,930,011 | +27,276 | 26.96% | 114,544,359 |
| 2021-02-04 | 2021-02-02 | 2.094 | 56,902,735 | -1,679,426 | 26.95% | 119,162,519 |
| 2021-02-03 | 2021-02-01 | 1.889 | 58,582,161 | -1,846,980 | 27.74% | 110,652,079 |
| 2021-02-02 | 2021-01-29 | 1.950 | 60,429,141 | +1,381,338 | 28.61% | 117,862,701 |
| 2021-02-01 | 2021-01-28 | 1.930 | 59,047,803 | +730,609 | 27.96% | 113,956,200 |
| 2021-01-29 | 2021-01-27 | 2.002 | 58,317,194 | +545,521 | 27.61% | 116,736,750 |
| 2021-01-28 | 2021-01-26 | 2.135 | 57,771,673 | +282,502 | 27.36% | 123,354,400 |
| 2021-01-27 | 2021-01-25 | 2.207 | 57,489,171 | +1,800,220 | 27.22% | 126,882,251 |
| 2021-01-26 | 2021-01-22 | 2.258 | 55,688,951 | -537,728 | 26.37% | 125,767,401 |
| 2021-01-25 | 2021-01-21 | 2.330 | 56,226,679 | -1,913,221 | 26.62% | 131,022,131 |
| 2021-01-22 | 2021-01-20 | 2.505 | 58,139,900 | -1,845,030 | 27.53% | 145,626,521 |
| 2021-01-21 | 2021-01-19 | 2.043 | 59,984,930 | +130,535 | 28.40% | 122,538,229 |
| 2021-01-20 | 2021-01-18 | 2.094 | 59,854,395 | +966,352 | 28.34% | 125,343,720 |
| 2021-01-19 | 2021-01-15 | 2.135 | 58,888,043 | +1,120,267 | 27.89% | 125,738,080 |
| 2021-01-18 | 2021-01-14 | 2.074 | 57,767,776 | -350,692 | 27.35% | 119,788,020 |
| 2021-01-15 | 2021-01-13 | 2.176 | 58,118,468 | +68,190 | 27.52% | 126,481,319 |
| 2021-01-14 | 2021-01-12 | 2.084 | 58,050,278 | +1,057,921 | 27.49% | 120,969,729 |
| 2021-01-13 | 2021-01-11 | 2.104 | 56,992,357 | +1,137,802 | 26.99% | 119,935,251 |
| 2021-01-12 | 2021-01-08 | 1.817 | 55,854,555 | -1,009,215 | 26.45% | 101,486,489 |
| 2021-01-11 | 2021-01-07 | 1.889 | 56,863,770 | +896,214 | 26.93% | 107,406,321 |
| 2021-01-08 | 2021-01-06 | 1.827 | 55,967,556 | +1,504,080 | 26.50% | 102,266,340 |
| 2021-01-07 | 2021-01-05 | 2.022 | 54,463,476 | -635,143 | 25.79% | 110,140,730 |
| 2021-01-06 | 2021-01-04 | 2.248 | 55,098,619 | -1,757,357 | 26.09% | 123,868,591 |
| 2021-01-05 | 2020-12-31 | 1.530 | 56,855,976 | +1,961,928 | 26.92% | 86,963,849 |
| 2021-01-04 | 2020-12-29 | 1.386 | 54,894,048 | +132,483 | 25.99% | 76,073,850 |
| 2020-12-30 | 2020-12-28 | 1.365 | 54,761,565 | +2,411,984 | 25.93% | 74,765,951 |
| 2020-12-29 | 2020-12-24 | 1.437 | 52,349,581 | -425,702 | 24.79% | 75,234,599 |
| 2020-12-28 | 2020-12-22 | 1.406 | 52,775,283 | +450,055 | 24.99% | 74,221,120 |
| 2020-12-23 | 2020-12-21 | 1.406 | 52,325,228 | -138,328 | 24.78% | 73,588,180 |
| 2020-12-22 | 2020-12-18 | 1.283 | 52,463,556 | -37,018 | 24.84% | 67,320,000 |
| 2020-12-21 | 2020-12-17 | 1.263 | 52,500,574 | +428,624 | 24.86% | 66,289,620 |
| 2020-12-18 | 2020-12-16 | 1.232 | 52,071,950 | -263,019 | 24.66% | 64,144,800 |
| 2020-12-17 | 2020-12-15 | 1.283 | 52,334,969 | -27,276 | 24.78% | 67,155,000 |
| 2020-12-16 | 2020-12-14 | 1.304 | 52,362,245 | -508,504 | 24.80% | 68,265,040 |
| 2020-12-15 | 2020-12-11 | 1.129 | 52,870,749 | -2,445,104 | 25.04% | 59,701,400 |
| 2020-12-14 | 2020-12-10 | 1.027 | 55,315,853 | +68,190 | 26.19% | 56,784,000 |
| 2020-12-11 | 2020-12-09 | 1.057 | 55,247,663 | +64,294 | 26.16% | 58,415,420 |
| 2020-12-10 | 2020-12-08 | 1.068 | 55,183,369 | +97,414 | 26.13% | 58,913,920 |
| 2020-12-09 | 2020-12-07 | 1.057 | 55,085,955 | +83,777 | 26.08% | 58,244,440 |
| 2020-12-08 | 2020-12-04 | 1.088 | 55,002,178 | +321,467 | 26.05% | 59,849,720 |
| 2020-12-07 | 2020-12-03 | 1.098 | 54,680,711 | -134,432 | 25.89% | 60,061,241 |
| 2020-12-04 | 2020-12-02 | 1.109 | 54,815,143 | -389,658 | 25.96% | 60,771,601 |
| 2020-12-03 | 2020-12-01 | 1.119 | 55,204,801 | -243,536 | 26.14% | 61,770,301 |
| 2020-12-02 | 2020-11-30 | 1.088 | 55,448,337 | -563,056 | 26.26% | 60,335,200 |
| 2020-12-01 | 2020-11-27 | 1.088 | 56,011,393 | +354,589 | 26.52% | 60,947,880 |
| 2020-11-30 | 2020-11-26 | 1.098 | 55,656,804 | -222,105 | 26.36% | 61,133,380 |
| 2020-11-27 | 2020-11-25 | 1.109 | 55,878,909 | +773,471 | 26.46% | 61,950,960 |
| 2020-11-26 | 2020-11-24 | 1.098 | 55,105,438 | -263,019 | 26.09% | 60,527,760 |
| 2020-11-25 | 2020-11-23 | 1.129 | 55,368,457 | +555,263 | 26.22% | 62,521,800 |
| 2020-11-24 | 2020-11-20 | 1.068 | 54,813,194 | +167,553 | 25.96% | 58,518,720 |
| 2020-11-23 | 2020-11-19 | 1.006 | 54,645,641 | -736,454 | 25.88% | 54,974,080 |
| 2020-11-20 | 2020-11-18 | 1.027 | 55,382,095 | -71,113 | 26.23% | 56,852,000 |
| 2020-11-19 | 2020-11-17 | 0.996 | 55,453,208 | -130,535 | 26.26% | 55,217,250 |
| 2020-11-18 | 2020-11-16 | 1.016 | 55,583,743 | -163,656 | 26.32% | 56,488,410 |
| 2020-11-17 | 2020-11-13 | 0.985 | 55,747,399 | +374,071 | 26.40% | 54,937,920 |
| 2020-11-16 | 2020-11-12 | 0.996 | 55,373,328 | +670,212 | 26.22% | 55,137,710 |
| 2020-11-13 | 2020-11-11 | 0.996 | 54,703,116 | +48,707 | 25.90% | 54,470,350 |
| 2020-11-12 | 2020-11-10 | 0.985 | 54,654,409 | +132,484 | 25.88% | 53,860,800 |
| 2020-11-11 | 2020-11-09 | 1.016 | 54,521,925 | +11,690 | 25.82% | 55,409,310 |
| 2020-11-10 | 2020-11-06 | 0.996 | 54,510,235 | +3,896 | 25.81% | 54,278,290 |
| 2020-11-09 | 2020-11-05 | 1.016 | 54,506,339 | +13,638 | 25.81% | 55,393,470 |
| 2020-11-06 | 2020-11-04 | 1.016 | 54,492,701 | -290,295 | 25.80% | 55,379,611 |
| 2020-11-05 | 2020-11-03 | 0.965 | 54,782,996 | -359,459 | 25.94% | 52,862,780 |
| 2020-11-04 | 2020-11-02 | 0.934 | 55,142,455 | -81,828 | 26.11% | 51,511,460 |
| 2020-11-03 | 2020-10-30 | 0.924 | 55,224,283 | +241,588 | 26.15% | 51,021,000 |
| 2020-11-02 | 2020-10-29 | 0.914 | 54,982,695 | +190,932 | 26.04% | 50,233,380 |
| 2020-10-30 | 2020-10-28 | 0.924 | 54,791,763 | +231,846 | 25.95% | 50,621,400 |
| 2020-10-29 | 2020-10-27 | 0.955 | 54,559,917 | -91,569 | 25.84% | 52,087,440 |
| 2020-10-28 | 2020-10-23 | 0.985 | 54,651,486 | +124,690 | 25.88% | 53,857,920 |
| 2020-10-27 | 2020-10-22 | 0.965 | 54,526,796 | +116,898 | 25.82% | 52,615,560 |
| 2020-10-23 | 2020-10-21 | 0.955 | 54,409,898 | +38,966 | 25.76% | 51,944,220 |
| 2020-10-22 | 2020-10-20 | 0.975 | 54,370,932 | +9,741 | 25.75% | 53,023,300 |
| 2020-10-21 | 2020-10-19 | 0.944 | 54,361,191 | -50,655 | 25.74% | 51,339,680 |
| 2020-10-20 | 2020-10-16 | 0.975 | 54,411,846 | -114,950 | 25.77% | 53,063,200 |
| 2020-10-19 | 2020-10-15 | 0.985 | 54,526,796 | +113,001 | 25.82% | 53,735,040 |
| 2020-10-16 | 2020-10-14 | 0.924 | 54,413,795 | +74,035 | 25.77% | 50,272,200 |
| 2020-10-15 | 2020-10-12 | 0.955 | 54,339,760 | -224,053 | 25.73% | 51,877,260 |
| 2020-10-14 | 2020-10-09 | 0.955 | 54,563,813 | +607,866 | 25.84% | 52,091,160 |
| 2020-09-30 | 2020-09-28 | 0.883 | 53,955,947 | +46,759 | 25.55% | 47,633,680 |
| 2020-09-29 | 2020-09-25 | 0.873 | 53,909,188 | +150,019 | 25.53% | 47,039,000 |
| 2020-09-28 | 2020-09-24 | 0.893 | 53,759,169 | +146,121 | 25.46% | 48,011,820 |
| 2020-09-25 | 2020-09-23 | 0.914 | 53,613,048 | +290,296 | 25.39% | 48,982,040 |
| 2020-09-24 | 2020-09-22 | 0.924 | 53,322,752 | -3,897 | 25.25% | 49,264,200 |
| 2020-09-23 | 2020-09-21 | 0.934 | 53,326,649 | +516,297 | 25.25% | 49,815,220 |
| 2020-09-22 | 2020-09-18 | 0.914 | 52,810,352 | -13,638 | 25.01% | 48,248,680 |
| 2020-09-21 | 2020-09-17 | 0.903 | 52,823,990 | +196,777 | 25.01% | 47,718,880 |
| 2020-09-18 | 2020-09-16 | 0.903 | 52,627,213 | +198,726 | 24.92% | 47,541,120 |
| 2020-09-17 | 2020-09-15 | 0.914 | 52,428,487 | -62,345 | 24.83% | 47,899,800 |
| 2020-09-16 | 2020-09-14 | 0.914 | 52,490,832 | +40,914 | 24.86% | 47,956,760 |
| 2020-09-15 | 2020-09-11 | 0.914 | 52,449,918 | -42,863 | 24.84% | 47,919,380 |
| 2020-09-14 | 2020-09-10 | 0.903 | 52,492,781 | +134,432 | 24.86% | 47,419,680 |
| 2020-09-11 | 2020-09-09 | 0.914 | 52,358,349 | +208,467 | 24.79% | 47,835,720 |
| 2020-09-10 | 2020-09-08 | 0.934 | 52,149,882 | +116,898 | 24.69% | 48,715,940 |
| 2020-09-09 | 2020-09-07 | 0.924 | 52,032,984 | +77,931 | 24.64% | 48,072,600 |
| 2020-09-08 | 2020-09-04 | 0.924 | 51,955,053 | +171,450 | 24.60% | 48,000,600 |
| 2020-09-07 | 2020-09-03 | 0.924 | 51,783,603 | +150,018 | 24.52% | 47,842,200 |
| 2020-09-04 | 2020-09-02 | 0.955 | 51,633,585 | +395,503 | 24.45% | 49,293,720 |
| 2020-09-03 | 2020-09-01 | 0.944 | 51,238,082 | +288,347 | 24.26% | 48,390,160 |
| 2020-09-02 | 2020-08-31 | 0.934 | 50,949,735 | +243,536 | 24.13% | 47,594,820 |
| 2020-09-01 | 2020-08-28 | 0.955 | 50,706,199 | -239,639 | 24.01% | 48,408,360 |
| 2020-08-31 | 2020-08-27 | 0.985 | 50,945,838 | +555,262 | 24.12% | 50,206,080 |
| 2020-08-28 | 2020-08-26 | 0.924 | 50,390,576 | +327,313 | 23.86% | 46,555,200 |
| 2020-08-27 | 2020-08-25 | 0.965 | 50,063,263 | -35,069 | 23.71% | 48,308,480 |
| 2020-08-26 | 2020-08-24 | 0.996 | 50,098,332 | -226,002 | 23.72% | 49,885,160 |
| 2020-08-25 | 2020-08-21 | 1.006 | 50,324,334 | -29,224 | 23.83% | 50,626,800 |
| 2020-08-24 | 2020-08-20 | 0.996 | 50,353,558 | +473,434 | 23.84% | 50,139,300 |
| 2020-08-21 | 2020-08-19 | 1.006 | 49,880,124 | +101,311 | 23.62% | 50,179,920 |
| 2020-08-20 | 2020-08-18 | 1.016 | 49,778,813 | -79,879 | 23.57% | 50,589,000 |
| 2020-08-19 | 2020-08-17 | 1.016 | 49,858,692 | +58,448 | 23.61% | 50,670,180 |
| 2020-08-18 | 2020-08-14 | 1.016 | 49,800,244 | +38,966 | 23.58% | 50,610,780 |
| 2020-08-17 | 2020-08-13 | 1.006 | 49,761,278 | -74,035 | 23.56% | 50,060,360 |
| 2020-08-14 | 2020-08-12 | 1.006 | 49,835,313 | +264,967 | 23.60% | 50,134,840 |
| 2020-08-13 | 2020-08-11 | 1.027 | 49,570,346 | -91,569 | 23.47% | 50,886,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 49,661,915 | +588,383 | 23.52% | 50,980,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 49,073,532 | +1,211,837 | 23.24% | 52,391,040 |
| 2020-08-10 | 2020-08-06 | 1.109 | 47,861,695 | -1,568,374 | 22.66% | 53,062,560 |
| 2020-08-07 | 2020-08-05 | 1.027 | 49,430,069 | -561,107 | 23.41% | 50,742,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 49,991,176 | +214,312 | 23.67% | 49,778,460 |
| 2020-08-05 | 2020-08-03 | 0.975 | 49,776,864 | +95,466 | 23.57% | 48,543,100 |
| 2020-08-04 | 2020-07-31 | 0.914 | 49,681,398 | +223,079 | 23.53% | 45,390,000 |
| 2020-08-03 | 2020-07-30 | 0.914 | 49,458,319 | +1,507,977 | 23.42% | 45,186,190 |
| 2020-07-31 | 2020-07-29 | 0.914 | 47,950,342 | +212,363 | 22.71% | 43,808,470 |
| 2020-07-30 | 2020-07-28 | 0.893 | 47,737,979 | +522,142 | 22.61% | 42,634,350 |
| 2020-07-29 | 2020-07-27 | 0.914 | 47,215,837 | +658,522 | 22.36% | 43,137,410 |
| 2020-07-28 | 2020-07-24 | 0.924 | 46,557,315 | +343,873 | 22.05% | 43,013,700 |
| 2020-07-27 | 2020-07-23 | 0.965 | 46,213,442 | +570,849 | 21.88% | 44,593,600 |
| 2020-07-24 | 2020-07-22 | 0.955 | 45,642,593 | +214,312 | 21.61% | 43,574,220 |
| 2020-07-23 | 2020-07-21 | 0.965 | 45,428,281 | +278,606 | 21.51% | 43,835,960 |
| 2020-07-22 | 2020-07-20 | 0.996 | 45,149,675 | +208,467 | 21.38% | 44,957,560 |
| 2020-07-21 | 2020-07-17 | 0.965 | 44,941,208 | +592,280 | 21.28% | 43,365,960 |
| 2020-07-20 | 2020-07-16 | 0.985 | 44,348,928 | +1,182,612 | 21.00% | 43,704,960 |
| 2020-07-17 | 2020-07-15 | 1.027 | 43,166,316 | +746,195 | 20.44% | 44,312,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 42,420,121 | +1,821,651 | 20.09% | 40,933,240 |
| 2020-07-15 | 2020-07-13 | 0.975 | 40,598,470 | +3,256,567 | 19.22% | 39,592,200 |
| 2020-07-14 | 2020-07-10 | 0.996 | 37,341,903 | +222,105 | 17.68% | 37,183,010 |
| 2020-07-13 | 2020-07-09 | 1.006 | 37,119,798 | -1,110,525 | 17.58% | 37,342,900 |
| 2020-07-10 | 2020-07-08 | 0.985 | 38,230,323 | +2,320,414 | 18.10% | 37,675,200 |
| 2020-07-09 | 2020-07-07 | 1.047 | 35,909,909 | -7,315,830 | 17.00% | 37,600,260 |
| 2020-07-08 | 2020-07-06 | 0.873 | 43,225,739 | -3,012,056 | 20.47% | 37,717,050 |
| 2020-07-07 | 2020-07-03 | 0.760 | 46,237,795 | +368,227 | 21.89% | 35,124,100 |
| 2020-07-06 | 2020-07-02 | 0.760 | 45,869,568 | +1,237,164 | 21.72% | 34,844,380 |
| 2020-07-03 | 2020-06-30 | 0.749 | 44,632,404 | +140,277 | 21.13% | 33,446,410 |
| 2020-07-02 | 2020-06-29 | 0.749 | 44,492,127 | +97,414 | 21.07% | 33,341,290 |
| 2020-06-24 | 2020-06-22 | 0.770 | 44,394,713 | +136,380 | 21.02% | 34,179,750 |
| 2020-06-23 | 2020-06-19 | 0.760 | 44,258,333 | +393,555 | 20.96% | 33,620,420 |
| 2020-06-22 | 2020-06-18 | 0.749 | 43,864,778 | +19,483 | 20.77% | 32,871,170 |
| 2020-06-19 | 2020-06-17 | 0.760 | 43,845,295 | +9,741 | 20.76% | 33,306,660 |
| 2020-06-18 | 2020-06-16 | 0.770 | 43,835,554 | +74,035 | 20.76% | 33,749,250 |
| 2020-06-17 | 2020-06-15 | 0.729 | 43,761,519 | +220,157 | 20.72% | 31,895,330 |
| 2020-06-16 | 2020-06-12 | 0.760 | 43,541,362 | +7,793 | 20.62% | 33,075,780 |
| 2020-06-15 | 2020-06-11 | 0.760 | 43,533,569 | -13,638 | 20.61% | 33,069,860 |
| 2020-06-12 | 2020-06-10 | 0.760 | 43,547,207 | -58,448 | 20.62% | 33,080,220 |
| 2020-06-11 | 2020-06-09 | 0.770 | 43,605,655 | +44,810 | 20.65% | 33,572,250 |
| 2020-06-10 | 2020-06-08 | 0.770 | 43,560,845 | -3,896 | 20.63% | 33,537,750 |
| 2020-06-09 | 2020-06-05 | 0.770 | 43,564,741 | +337,054 | 20.63% | 33,540,750 |
| 2020-06-08 | 2020-06-04 | 0.760 | 43,227,687 | +25,328 | 20.47% | 32,837,500 |
| 2020-06-05 | 2020-06-03 | 0.749 | 43,202,359 | +74,035 | 20.46% | 32,374,770 |
| 2020-06-04 | 2020-06-02 | 0.729 | 43,128,324 | +280,554 | 20.42% | 31,433,830 |
| 2020-06-03 | 2020-06-01 | 0.739 | 42,847,770 | +74,035 | 20.29% | 31,669,200 |
| 2020-06-02 | 2020-05-29 | 0.719 | 42,773,735 | +21,431 | 20.25% | 30,736,300 |
| 2020-06-01 | 2020-05-28 | 0.719 | 42,752,304 | -5,845 | 20.24% | 30,720,900 |
| 2020-05-29 | 2020-05-27 | 0.739 | 42,758,149 | -122,742 | 20.25% | 31,602,960 |
| 2020-05-28 | 2020-05-26 | 0.739 | 42,880,891 | -58,449 | 20.31% | 31,693,680 |
| 2020-05-27 | 2020-05-25 | 0.729 | 42,939,340 | -247,433 | 20.33% | 31,296,090 |
| 2020-05-26 | 2020-05-22 | 0.708 | 43,186,773 | +165,605 | 20.45% | 30,589,770 |
| 2020-05-25 | 2020-05-21 | 0.749 | 43,021,168 | -150,019 | 20.37% | 32,238,990 |
| 2020-05-22 | 2020-05-20 | 0.749 | 43,171,187 | +17,535 | 20.44% | 32,351,410 |
| 2020-05-21 | 2020-05-19 | 0.760 | 43,153,652 | -138,329 | 20.43% | 32,781,260 |
| 2020-05-20 | 2020-05-18 | 0.739 | 43,291,981 | +44,811 | 20.50% | 31,997,520 |
| 2020-05-19 | 2020-05-15 | 0.749 | 43,247,170 | -81,828 | 20.48% | 32,408,350 |
| 2020-05-18 | 2020-05-14 | 0.770 | 43,328,998 | -72,087 | 20.52% | 33,359,250 |
| 2020-05-15 | 2020-05-13 | 0.760 | 43,401,085 | +111,053 | 20.55% | 32,969,220 |
| 2020-05-14 | 2020-05-12 | 0.780 | 43,290,032 | +151,966 | 20.50% | 33,773,640 |
| 2020-05-13 | 2020-05-11 | 0.760 | 43,138,066 | -381,865 | 20.43% | 32,769,420 |
| 2020-05-12 | 2020-05-08 | 0.760 | 43,519,931 | -144,173 | 20.61% | 33,059,500 |
| 2020-05-11 | 2020-05-07 | 0.760 | 43,664,104 | -17,535 | 20.68% | 33,169,020 |
| 2020-05-08 | 2020-05-06 | 0.749 | 43,681,639 | +140,277 | 20.68% | 32,733,930 |
| 2020-04-29 | 2020-04-27 | 0.770 | 43,541,362 | +198,726 | 20.62% | 33,522,750 |
| 2020-04-28 | 2020-04-24 | 0.760 | 43,342,636 | -42,863 | 20.52% | 32,924,820 |
| 2020-04-27 | 2020-04-23 | 0.780 | 43,385,499 | +54,553 | 20.54% | 33,848,120 |
| 2020-04-24 | 2020-04-22 | 0.770 | 43,330,946 | +266,915 | 20.52% | 33,360,750 |
| 2020-04-23 | 2020-04-21 | 0.760 | 43,064,031 | +40,914 | 20.39% | 32,713,180 |
| 2020-04-22 | 2020-04-20 | 0.770 | 43,023,117 | +52,604 | 20.37% | 33,123,750 |
| 2020-04-21 | 2020-04-17 | 0.780 | 42,970,513 | +140,277 | 20.35% | 33,524,360 |
| 2020-04-20 | 2020-04-16 | 0.760 | 42,830,236 | +95,466 | 20.28% | 32,535,580 |
| 2020-04-17 | 2020-04-15 | 0.770 | 42,734,770 | +81,829 | 20.24% | 32,901,750 |
| 2020-04-16 | 2020-04-14 | 0.770 | 42,652,941 | -91,570 | 20.20% | 32,838,750 |
| 2020-04-15 | 2020-04-09 | 0.770 | 42,744,511 | +66,242 | 20.24% | 32,909,250 |
| 2020-04-14 | 2020-04-08 | 0.760 | 42,678,269 | +74,035 | 20.21% | 32,420,140 |
| 2020-04-09 | 2020-04-07 | 0.760 | 42,604,234 | +492,917 | 20.17% | 32,363,900 |
| 2020-04-03 | 2020-04-01 | 0.780 | 42,111,317 | +251,330 | 19.94% | 32,854,040 |
| 2020-04-02 | 2020-03-31 | 0.780 | 41,859,987 | -35,070 | 19.82% | 32,657,960 |
| 2020-04-01 | 2020-03-30 | 0.790 | 41,895,057 | -21,431 | 19.84% | 33,115,390 |
| 2020-03-31 | 2020-03-27 | 0.801 | 41,916,488 | +224,054 | 19.85% | 33,562,620 |
| 2020-03-30 | 2020-03-26 | 0.801 | 41,692,434 | +25,327 | 19.74% | 33,383,220 |
| 2020-03-27 | 2020-03-25 | 0.801 | 41,667,107 | -350,692 | 19.73% | 33,362,940 |
| 2020-03-26 | 2020-03-24 | 0.780 | 42,017,799 | +286,399 | 19.90% | 32,781,080 |
| 2020-03-25 | 2020-03-23 | 0.760 | 41,731,400 | +11,690 | 19.76% | 31,700,860 |
| 2020-03-24 | 2020-03-20 | 0.801 | 41,719,710 | +60,397 | 19.76% | 33,405,060 |
| 2020-03-23 | 2020-03-19 | 0.780 | 41,659,313 | +352,640 | 19.73% | 32,501,400 |
| 2020-03-20 | 2020-03-18 | 0.780 | 41,306,673 | +87,673 | 19.56% | 32,226,280 |
| 2020-03-19 | 2020-03-17 | 0.780 | 41,219,000 | +245,485 | 19.52% | 32,157,880 |
| 2020-03-18 | 2020-03-16 | 0.780 | 40,973,515 | +366,278 | 19.40% | 31,966,360 |
| 2020-03-17 | 2020-03-13 | 0.821 | 40,607,237 | +352,641 | 19.23% | 33,348,000 |
| 2020-03-16 | 2020-03-12 | 0.852 | 40,254,596 | +216,260 | 19.06% | 34,298,090 |
| 2020-03-13 | 2020-03-11 | 0.883 | 40,038,336 | +235,743 | 18.96% | 35,346,860 |
| 2020-03-12 | 2020-03-10 | 0.903 | 39,802,593 | +75,009 | 18.85% | 35,955,920 |
| 2020-03-11 | 2020-03-09 | 0.893 | 39,727,584 | +40,914 | 18.81% | 35,480,340 |
| 2020-03-10 | 2020-03-06 | 0.934 | 39,686,670 | +169,501 | 18.79% | 37,073,400 |
| 2020-03-06 | 2020-03-04 | 0.934 | 39,517,169 | +50,656 | 18.71% | 36,915,060 |
| 2020-03-05 | 2020-03-03 | 0.924 | 39,466,513 | +381,865 | 18.69% | 36,462,600 |
| 2020-03-04 | 2020-03-02 | 0.934 | 39,084,648 | -128,587 | 18.51% | 36,511,020 |
| 2020-03-03 | 2020-02-28 | 0.893 | 39,213,235 | +99,363 | 18.57% | 35,020,980 |
| 2020-03-02 | 2020-02-27 | 0.944 | 39,113,872 | +368,226 | 18.52% | 36,939,840 |
| 2020-02-28 | 2020-02-26 | 0.955 | 38,745,646 | +750,092 | 18.35% | 36,989,820 |
| 2020-02-27 | 2020-02-25 | 0.985 | 37,995,554 | +408,167 | 17.99% | 37,443,840 |
| 2020-02-26 | 2020-02-24 | 0.944 | 37,587,387 | -171,450 | 17.80% | 35,498,200 |
| 2020-02-25 | 2020-02-21 | 0.934 | 37,758,837 | -25,327 | 17.88% | 35,272,510 |
| 2020-02-24 | 2020-02-20 | 0.914 | 37,784,164 | +198,725 | 17.89% | 34,520,430 |
| 2020-02-21 | 2020-02-19 | 0.914 | 37,585,439 | +284,451 | 17.80% | 34,338,870 |
| 2020-02-20 | 2020-02-18 | 0.934 | 37,300,988 | +261,070 | 17.66% | 34,844,810 |
| 2020-02-19 | 2020-02-17 | 0.883 | 37,039,918 | -9,741 | 17.54% | 32,699,780 |
| 2020-02-18 | 2020-02-14 | 0.862 | 37,049,659 | -87,673 | 17.54% | 31,947,720 |
| 2020-02-17 | 2020-02-13 | 0.873 | 37,137,332 | -74,035 | 17.59% | 32,404,550 |
| 2020-02-14 | 2020-02-12 | 0.893 | 37,211,367 | +294,192 | 17.62% | 33,233,130 |
| 2020-02-13 | 2020-02-11 | 0.893 | 36,917,175 | +243,536 | 17.48% | 32,970,390 |
| 2020-02-12 | 2020-02-10 | 0.893 | 36,673,639 | -66,242 | 17.37% | 32,752,890 |
| 2020-02-11 | 2020-02-07 | 0.893 | 36,739,881 | +31,173 | 17.40% | 32,812,050 |
| 2020-02-10 | 2020-02-06 | 0.914 | 36,708,708 | -95,467 | 17.38% | 33,537,870 |
| 2020-02-07 | 2020-02-05 | 0.914 | 36,804,175 | -157,811 | 17.43% | 33,625,090 |
| 2020-02-06 | 2020-02-04 | 0.862 | 36,961,986 | +167,553 | 17.50% | 31,872,120 |
| 2020-02-05 | 2020-02-03 | 0.862 | 36,794,433 | +202,622 | 17.42% | 31,727,640 |
| 2020-01-23 | 2020-01-21 | 0.965 | 36,591,811 | +264,968 | 17.33% | 35,309,220 |
| 2020-01-22 | 2020-01-20 | 0.985 | 36,326,843 | -188,985 | 17.20% | 35,799,360 |
| 2020-01-21 | 2020-01-17 | 0.985 | 36,515,828 | +140,277 | 17.29% | 35,985,600 |
| 2020-01-20 | 2020-01-16 | 0.985 | 36,375,551 | +151,967 | 17.22% | 35,847,360 |
| 2020-01-17 | 2020-01-15 | 0.975 | 36,223,584 | +7,793 | 17.15% | 35,325,750 |
| 2020-01-16 | 2020-01-14 | 0.985 | 36,215,791 | -13,638 | 17.15% | 35,689,920 |
| 2020-01-15 | 2020-01-13 | 0.985 | 36,229,429 | -103,259 | 17.16% | 35,703,360 |
| 2020-01-14 | 2020-01-10 | 0.985 | 36,332,688 | +239,639 | 17.20% | 35,805,120 |
| 2020-01-13 | 2020-01-09 | 1.037 | 36,093,049 | -1,266,388 | 17.09% | 37,421,510 |
| 2020-01-10 | 2020-01-08 | 1.016 | 37,359,437 | +543,573 | 17.69% | 37,967,490 |
| 2020-01-09 | 2020-01-07 | 0.965 | 36,815,864 | +1,200,146 | 17.43% | 35,525,420 |
| 2020-01-08 | 2020-01-06 | 0.965 | 35,615,718 | +251,330 | 16.87% | 34,367,340 |
| 2020-01-07 | 2020-01-03 | 0.975 | 35,364,388 | +798,799 | 16.75% | 34,487,850 |
| 2020-01-06 | 2020-01-02 | 0.975 | 34,565,589 | +13,638 | 16.37% | 33,708,850 |
| 2020-01-03 | 2019-12-31 | 0.975 | 34,551,951 | +1,324,837 | 16.36% | 33,695,550 |
| 2020-01-02 | 2019-12-27 | 0.975 | 33,227,114 | +114,949 | 15.73% | 32,403,550 |
| 2019-12-30 | 2019-12-24 | 0.955 | 33,112,165 | -68,190 | 15.68% | 31,611,630 |
| 2019-12-27 | 2019-12-20 | 0.975 | 33,180,355 | -105,208 | 15.71% | 32,357,950 |
| 2019-12-23 | 2019-12-19 | 0.975 | 33,285,563 | +44,811 | 15.76% | 32,460,550 |
| 2019-12-20 | 2019-12-18 | 0.965 | 33,240,752 | -17,534 | 15.74% | 32,075,620 |
| 2019-12-19 | 2019-12-17 | 0.955 | 33,258,286 | -83,777 | 15.75% | 31,751,130 |
| 2019-12-18 | 2019-12-16 | 0.944 | 33,342,063 | -114,949 | 15.79% | 31,488,840 |
| 2019-12-17 | 2019-12-13 | 0.934 | 33,457,012 | +300,037 | 15.84% | 31,253,950 |
| 2019-12-16 | 2019-12-12 | 0.924 | 33,156,975 | +31,172 | 15.70% | 30,633,300 |
| 2019-12-13 | 2019-12-11 | 0.924 | 33,125,803 | +38,966 | 15.69% | 30,604,500 |
| 2019-12-12 | 2019-12-10 | 0.924 | 33,086,837 | -68,190 | 15.67% | 30,568,500 |
| 2019-12-11 | 2019-12-09 | 0.924 | 33,155,027 | +87,673 | 15.70% | 30,631,500 |
| 2019-12-10 | 2019-12-06 | 0.924 | 33,067,354 | +77,932 | 15.66% | 30,550,500 |
| 2019-12-09 | 2019-12-05 | 0.924 | 32,989,422 | +118,845 | 15.62% | 30,478,500 |
| 2019-12-05 | 2019-12-03 | 0.914 | 32,870,577 | +138,329 | 15.57% | 30,031,270 |
| 2019-12-04 | 2019-12-02 | 0.903 | 32,732,248 | +194,829 | 15.50% | 29,568,880 |
| 2019-12-03 | 2019-11-29 | 0.893 | 32,537,419 | +483,176 | 15.41% | 29,058,870 |
| 2019-12-02 | 2019-11-28 | 0.914 | 32,054,243 | +442,262 | 15.18% | 29,285,450 |
| 2019-11-29 | 2019-11-27 | 0.934 | 31,611,981 | -95,467 | 14.97% | 29,530,410 |
| 2019-11-28 | 2019-11-26 | 0.955 | 31,707,448 | +450,055 | 15.01% | 30,270,570 |
| 2019-11-27 | 2019-11-25 | 1.027 | 31,257,393 | +527,987 | 14.80% | 32,087,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 30,729,406 | +99,363 | 14.55% | 31,860,450 |
| 2019-11-25 | 2019-11-21 | 0.893 | 30,630,043 | -15,586 | 14.50% | 27,355,410 |
| 2019-11-22 | 2019-11-20 | 0.893 | 30,645,629 | -87,673 | 14.51% | 27,369,330 |
| 2019-11-21 | 2019-11-19 | 0.893 | 30,733,302 | -83,777 | 14.55% | 27,447,630 |
| 2019-11-20 | 2019-11-18 | 0.893 | 30,817,079 | +44,811 | 14.59% | 27,522,450 |
| 2019-11-19 | 2019-11-15 | 0.893 | 30,772,268 | +50,655 | 14.57% | 27,482,430 |
| 2019-11-18 | 2019-11-14 | 0.914 | 30,721,613 | +5,845 | 14.55% | 28,067,930 |
| 2019-11-15 | 2019-11-13 | 0.893 | 30,715,768 | +132,484 | 14.54% | 27,431,970 |
| 2019-11-14 | 2019-11-12 | 0.914 | 30,583,284 | +33,121 | 14.48% | 27,941,550 |
| 2019-11-13 | 2019-11-11 | 0.903 | 30,550,163 | +89,621 | 14.47% | 27,597,680 |
| 2019-11-12 | 2019-11-08 | 0.934 | 30,460,542 | +504,607 | 14.42% | 28,454,790 |
| 2019-11-11 | 2019-11-07 | 0.944 | 29,955,935 | +124,691 | 14.19% | 28,290,920 |
| 2019-11-08 | 2019-11-06 | 0.944 | 29,831,244 | +159,760 | 14.13% | 28,173,160 |
| 2019-11-07 | 2019-11-05 | 0.934 | 29,671,484 | +607,866 | 14.05% | 27,717,690 |
| 2019-11-06 | 2019-11-04 | 0.944 | 29,063,618 | -13,638 | 13.76% | 27,448,200 |
| 2019-11-05 | 2019-11-01 | 0.944 | 29,077,256 | -7,793 | 13.77% | 27,461,080 |
| 2019-11-04 | 2019-10-31 | 0.934 | 29,085,049 | +5,845 | 13.77% | 27,169,870 |
| 2019-11-01 | 2019-10-30 | 0.934 | 29,079,204 | +1,948 | 13.77% | 27,164,410 |
| 2019-10-31 | 2019-10-29 | 0.944 | 29,077,256 | -861,144 | 13.77% | 27,461,080 |
| 2019-10-30 | 2019-10-28 | 0.944 | 29,938,400 | -204,571 | 14.18% | 28,274,360 |
| 2019-10-29 | 2019-10-25 | 0.965 | 30,142,971 | -17,534 | 14.27% | 29,086,420 |
| 2019-10-28 | 2019-10-24 | 0.955 | 30,160,505 | +136,380 | 14.28% | 28,793,730 |
| 2019-10-25 | 2019-10-23 | 0.955 | 30,024,125 | -74,035 | 14.22% | 28,663,530 |
| 2019-10-24 | 2019-10-22 | 0.955 | 30,098,160 | +97,415 | 14.25% | 28,734,210 |
| 2019-10-23 | 2019-10-21 | 0.944 | 30,000,745 | +48,707 | 14.21% | 28,333,240 |
| 2019-10-22 | 2019-10-18 | 0.955 | 29,952,038 | +89,621 | 14.18% | 28,594,710 |
| 2019-10-21 | 2019-10-17 | 0.955 | 29,862,417 | -23,379 | 14.14% | 28,509,150 |
| 2019-10-18 | 2019-10-16 | 0.944 | 29,885,796 | +3,896 | 14.15% | 28,224,680 |
| 2019-10-16 | 2019-10-14 | 0.965 | 29,881,900 | +25,328 | 14.15% | 28,834,500 |
| 2019-10-15 | 2019-10-11 | 0.955 | 29,856,572 | +19,483 | 14.14% | 28,503,570 |
| 2019-10-14 | 2019-10-10 | 0.955 | 29,837,089 | -68,190 | 14.13% | 28,484,970 |
| 2019-10-11 | 2019-10-09 | 0.934 | 29,905,279 | -1,948 | 14.16% | 27,936,090 |
| 2019-10-10 | 2019-10-08 | 0.934 | 29,907,227 | +85,724 | 14.16% | 27,937,910 |
| 2019-09-30 | 2019-09-26 | 0.955 | 29,821,503 | -120,794 | 14.12% | 28,470,090 |
| 2019-09-27 | 2019-09-25 | 0.965 | 29,942,297 | +13,638 | 14.18% | 28,892,780 |
| 2019-09-26 | 2019-09-24 | 0.975 | 29,928,659 | +77,932 | 14.17% | 29,186,850 |
| 2019-09-25 | 2019-09-23 | 0.996 | 29,850,727 | -1,231,319 | 14.14% | 29,723,710 |
| 2019-09-24 | 2019-09-20 | 0.985 | 31,082,046 | -294,192 | 14.72% | 30,630,720 |
| 2019-09-23 | 2019-09-19 | 0.985 | 31,376,238 | +31,172 | 14.86% | 30,920,640 |
| 2019-09-20 | 2019-09-18 | 0.965 | 31,345,066 | -97,414 | 14.84% | 30,246,380 |
| 2019-09-19 | 2019-09-17 | 0.975 | 31,442,480 | -101,311 | 14.89% | 30,663,150 |
| 2019-09-18 | 2019-09-16 | 1.006 | 31,543,791 | -181,191 | 14.94% | 31,733,380 |
| 2019-09-12 | 2019-09-10 | 0.955 | 31,724,982 | +25,328 | 15.02% | 30,287,310 |
| 2019-09-11 | 2019-09-09 | 0.965 | 31,699,654 | +93,518 | 15.01% | 30,588,540 |
| 2019-09-10 | 2019-09-06 | 0.955 | 31,606,136 | +124,690 | 14.97% | 30,173,850 |
| 2019-09-09 | 2019-09-05 | 0.975 | 31,481,446 | +77,932 | 14.91% | 30,701,150 |
| 2019-09-06 | 2019-09-04 | 0.975 | 31,403,514 | +216,260 | 14.87% | 30,625,150 |
| 2019-09-05 | 2019-09-03 | 0.944 | 31,187,254 | +31,173 | 14.77% | 29,453,800 |
| 2019-09-04 | 2019-09-02 | 0.944 | 31,156,081 | +1,948 | 14.75% | 29,424,360 |
| 2019-09-03 | 2019-08-30 | 0.944 | 31,154,133 | +202,622 | 14.75% | 29,422,520 |
| 2019-09-02 | 2019-08-29 | 0.944 | 30,951,511 | +122,742 | 14.66% | 29,231,160 |
| 2019-08-30 | 2019-08-28 | 0.944 | 30,828,769 | +42,863 | 14.60% | 29,115,240 |
| 2019-08-29 | 2019-08-27 | 0.955 | 30,785,906 | +58,448 | 14.58% | 29,390,790 |
| 2019-08-28 | 2019-08-26 | 0.955 | 30,727,458 | +183,140 | 14.55% | 29,334,990 |
| 2019-08-27 | 2019-08-23 | 0.965 | 30,544,318 | +68,190 | 14.46% | 29,473,700 |
| 2019-08-26 | 2019-08-22 | 0.975 | 30,476,128 | +68,190 | 14.43% | 29,720,750 |
| 2019-08-23 | 2019-08-21 | 0.955 | 30,407,938 | -494,866 | 14.40% | 29,029,950 |
| 2019-08-22 | 2019-08-20 | 0.955 | 30,902,804 | +582,539 | 14.63% | 29,502,390 |
| 2019-08-21 | 2019-08-19 | 0.996 | 30,320,265 | -190,932 | 14.36% | 30,191,250 |
| 2019-08-20 | 2019-08-16 | 0.975 | 30,511,197 | +120,794 | 14.45% | 29,754,950 |
| 2019-08-19 | 2019-08-15 | 0.975 | 30,390,403 | -44,811 | 14.39% | 29,637,150 |
| 2019-08-16 | 2019-08-14 | 0.965 | 30,435,214 | +278,605 | 14.41% | 29,368,420 |
| 2019-08-15 | 2019-08-13 | 0.955 | 30,156,609 | +239,640 | 14.28% | 28,790,010 |
| 2019-08-14 | 2019-08-12 | 0.975 | 29,916,969 | -1,948 | 14.17% | 29,175,450 |
| 2019-08-13 | 2019-08-09 | 0.985 | 29,918,917 | +17,534 | 14.17% | 29,484,480 |
| 2019-08-12 | 2019-08-08 | 0.996 | 29,901,383 | +31,173 | 14.16% | 29,774,150 |
| 2019-08-09 | 2019-08-07 | 0.996 | 29,870,210 | -9,741 | 14.14% | 29,743,110 |
| 2019-08-08 | 2019-08-06 | 0.975 | 29,879,951 | -15,587 | 14.15% | 29,139,350 |
| 2019-08-07 | 2019-08-05 | 1.016 | 29,895,538 | +198,726 | 14.16% | 30,382,110 |
| 2019-08-06 | 2019-08-02 | 1.057 | 29,696,812 | +177,294 | 14.06% | 31,399,550 |
| 2019-08-05 | 2019-08-01 | 1.068 | 29,519,518 | +122,743 | 13.98% | 31,515,120 |
| 2019-08-02 | 2019-07-31 | 1.088 | 29,396,775 | +81,828 | 13.92% | 31,987,619 |
| 2019-08-01 | 2019-07-30 | 1.119 | 29,314,947 | -142,225 | 13.88% | 32,801,370 |
| 2019-07-31 | 2019-07-29 | 1.119 | 29,457,172 | +231,846 | 13.95% | 32,960,509 |
| 2019-07-30 | 2019-07-26 | 1.129 | 29,225,326 | +17,535 | 13.84% | 33,001,100 |
| 2019-07-29 | 2019-07-25 | 1.129 | 29,207,791 | -11,690 | 13.83% | 32,981,300 |
| 2019-07-26 | 2019-07-24 | 1.119 | 29,219,481 | +31,173 | 13.84% | 32,694,550 |
| 2019-07-25 | 2019-07-23 | 1.129 | 29,188,308 | +3,896 | 13.82% | 32,959,300 |
| 2019-07-24 | 2019-07-22 | 1.129 | 29,184,412 | +89,621 | 13.82% | 32,954,900 |
| 2019-07-23 | 2019-07-19 | 1.150 | 29,094,791 | +3,897 | 13.78% | 33,451,041 |
| 2019-07-22 | 2019-07-18 | 1.139 | 29,090,894 | +40,914 | 13.78% | 33,147,930 |
| 2019-07-19 | 2019-07-17 | 1.150 | 29,049,980 | +214,312 | 13.76% | 33,399,520 |
| 2019-07-18 | 2019-07-16 | 1.139 | 28,835,668 | +60,397 | 13.65% | 32,857,110 |
| 2019-07-17 | 2019-07-15 | 1.139 | 28,775,271 | +52,604 | 13.63% | 32,788,290 |
| 2019-07-16 | 2019-07-12 | 1.160 | 28,722,667 | -249,381 | 13.60% | 33,318,050 |
| 2019-07-15 | 2019-07-11 | 1.119 | 28,972,048 | +132,484 | 13.72% | 32,417,690 |
| 2019-07-12 | 2019-07-10 | 1.098 | 28,839,564 | +210,415 | 13.66% | 31,677,349 |
| 2019-07-11 | 2019-07-09 | 1.129 | 28,629,149 | +74,035 | 13.56% | 32,327,900 |
| 2019-07-10 | 2019-07-08 | 1.129 | 28,555,114 | +463,693 | 13.52% | 32,244,300 |
| 2019-07-08 | 2019-07-04 | 1.150 | 28,091,421 | +17,535 | 13.30% | 32,297,440 |
| 2019-07-05 | 2019-07-03 | 1.160 | 28,073,886 | -64,294 | 13.29% | 32,565,469 |
| 2019-07-04 | 2019-07-02 | 1.170 | 28,138,180 | +498,762 | 13.32% | 32,928,900 |
| 2019-07-03 | 2019-06-28 | 1.170 | 27,639,418 | +33,121 | 13.09% | 32,345,220 |
| 2019-07-02 | 2019-06-27 | 1.170 | 27,606,297 | +33,121 | 13.07% | 32,306,460 |
| 2019-06-28 | 2019-06-26 | 1.160 | 27,573,176 | +1,948 | 13.06% | 31,984,650 |
| 2019-06-27 | 2019-06-25 | 1.150 | 27,571,228 | +66,242 | 13.06% | 31,699,360 |
| 2019-06-26 | 2019-06-24 | 1.139 | 27,504,986 | +171,450 | 13.02% | 31,340,850 |
| 2019-06-25 | 2019-06-21 | 1.170 | 27,333,536 | +70,138 | 12.94% | 31,987,260 |
| 2019-06-24 | 2019-06-20 | 1.160 | 27,263,398 | +592,280 | 12.91% | 31,625,310 |
| 2019-06-21 | 2019-06-19 | 1.150 | 26,671,118 | +35,070 | 12.63% | 30,664,480 |
| 2019-06-20 | 2019-06-18 | 1.160 | 26,636,048 | +3,896 | 12.61% | 30,897,590 |
| 2019-06-19 | 2019-06-17 | 1.150 | 26,632,152 | +50,656 | 12.61% | 30,619,680 |
| 2019-06-18 | 2019-06-14 | 1.139 | 26,581,496 | -27,276 | 12.59% | 30,288,570 |
| 2019-06-17 | 2019-06-13 | 1.170 | 26,608,772 | +74,035 | 12.60% | 31,139,100 |
| 2019-06-14 | 2019-06-12 | 1.201 | 26,534,737 | +109,104 | 12.56% | 31,869,630 |
| 2019-06-13 | 2019-06-11 | 1.201 | 26,425,633 | +296,140 | 12.51% | 31,738,590 |
| 2019-06-12 | 2019-06-10 | 1.201 | 26,129,493 | +806,592 | 12.37% | 31,382,910 |
| 2019-06-11 | 2019-06-06 | 1.222 | 25,322,901 | +87,673 | 11.99% | 30,934,050 |
| 2019-06-10 | 2019-06-05 | 1.232 | 25,235,228 | +42,863 | 11.95% | 31,086,000 |
| 2019-06-06 | 2019-06-04 | 1.252 | 25,192,365 | +157,811 | 11.93% | 31,550,420 |
| 2019-06-04 | 2019-05-31 | 1.242 | 25,034,554 | -7,793 | 11.85% | 31,095,790 |
| 2019-06-03 | 2019-05-30 | 1.273 | 25,042,347 | -1,948 | 11.86% | 31,876,680 |
| 2019-05-31 | 2019-05-29 | 1.273 | 25,044,295 | +31,172 | 11.86% | 31,879,160 |
| 2019-05-30 | 2019-05-28 | 1.263 | 25,013,123 | +21,431 | 11.84% | 31,582,710 |
| 2019-05-29 | 2019-05-27 | 1.293 | 24,991,692 | +103,260 | 11.83% | 32,325,301 |
| 2019-05-28 | 2019-05-24 | 1.293 | 24,888,432 | +331,209 | 11.79% | 32,191,740 |
| 2019-05-27 | 2019-05-23 | 1.273 | 24,557,223 | -175,346 | 11.63% | 31,259,160 |
| 2019-05-24 | 2019-05-22 | 1.293 | 24,732,569 | +27,276 | 11.71% | 31,990,140 |
| 2019-05-23 | 2019-05-21 | 1.293 | 24,705,293 | +103,260 | 11.70% | 31,954,860 |
| 2019-05-22 | 2019-05-20 | 1.273 | 24,602,033 | -146,122 | 11.65% | 31,316,199 |
| 2019-05-21 | 2019-05-17 | 1.314 | 24,748,155 | -27,276 | 11.72% | 32,518,400 |
| 2019-05-20 | 2019-05-16 | 1.355 | 24,775,431 | +128,587 | 11.73% | 33,571,560 |
| 2019-05-17 | 2019-05-15 | 1.324 | 24,646,844 | -475,383 | 11.67% | 32,638,290 |
| 2019-05-16 | 2019-05-14 | 1.283 | 25,122,227 | +136,380 | 11.90% | 32,236,250 |
| 2019-05-15 | 2019-05-10 | 1.324 | 24,985,847 | -132,483 | 11.83% | 33,087,210 |
| 2019-05-14 | 2019-05-09 | 1.242 | 25,118,330 | -68,191 | 11.89% | 31,199,850 |
| 2019-05-10 | 2019-05-08 | 1.273 | 25,186,521 | +138,329 | 11.93% | 32,060,201 |
| 2019-05-09 | 2019-05-07 | 1.293 | 25,048,192 | +128,587 | 11.86% | 32,398,380 |
| 2019-05-08 | 2019-05-06 | 1.304 | 24,919,605 | +146,122 | 11.80% | 32,487,870 |
| 2019-04-30 | 2019-04-26 | 1.335 | 24,773,483 | +66,242 | 11.73% | 33,060,300 |
| 2019-04-29 | 2019-04-25 | 1.345 | 24,707,241 | +181,191 | 11.70% | 33,225,530 |
| 2019-04-26 | 2019-04-24 | 1.437 | 24,526,050 | +21,431 | 11.61% | 35,247,800 |
| 2019-04-25 | 2019-04-23 | 1.437 | 24,504,619 | +89,621 | 11.60% | 35,217,000 |
| 2019-04-24 | 2019-04-18 | 1.468 | 24,414,998 | +56,501 | 11.56% | 35,840,091 |
| 2019-04-23 | 2019-04-17 | 1.458 | 24,358,497 | +103,259 | 11.53% | 35,507,100 |
| 2019-04-18 | 2019-04-16 | 1.478 | 24,255,238 | +413,038 | 11.49% | 35,854,560 |
| 2019-04-17 | 2019-04-15 | 1.488 | 23,842,200 | +128,587 | 11.29% | 35,488,749 |
| 2019-04-16 | 2019-04-12 | 1.478 | 23,713,613 | +77,931 | 11.23% | 35,053,920 |
| 2019-04-15 | 2019-04-11 | 1.519 | 23,635,682 | -226,001 | 11.19% | 35,909,241 |
| 2019-04-12 | 2019-04-10 | 1.601 | 23,861,683 | +114,949 | 11.30% | 38,212,200 |
| 2019-04-11 | 2019-04-09 | 1.612 | 23,746,734 | +954,662 | 11.24% | 38,271,890 |
| 2019-04-10 | 2019-04-08 | 1.550 | 22,792,072 | -175,346 | 10.79% | 35,329,470 |
| 2019-04-09 | 2019-04-04 | 1.468 | 22,967,418 | -2,051,550 | 10.88% | 33,715,110 |
| 2019-04-08 | 2019-04-03 | 1.355 | 25,018,968 | +821,205 | 11.85% | 33,901,561 |
| 2019-04-04 | 2019-04-02 | 1.314 | 24,197,763 | +559,159 | 11.46% | 31,795,200 |
| 2019-04-03 | 2019-04-01 | 1.304 | 23,638,604 | -21,431 | 11.19% | 30,817,820 |
| 2019-04-02 | 2019-03-29 | 1.273 | 23,660,035 | +37,017 | 11.20% | 30,117,120 |
| 2019-04-01 | 2019-03-28 | 1.283 | 23,623,018 | -146,121 | 11.19% | 30,312,500 |
| 2019-03-29 | 2019-03-27 | 1.304 | 23,769,139 | -150,019 | 11.26% | 30,987,999 |
| 2019-03-28 | 2019-03-26 | 1.293 | 23,919,158 | +60,397 | 11.33% | 30,938,040 |
| 2019-03-27 | 2019-03-25 | 1.314 | 23,858,761 | +42,863 | 11.30% | 31,349,760 |
| 2019-03-26 | 2019-03-22 | 1.345 | 23,815,898 | -46,759 | 11.28% | 32,026,879 |
| 2019-03-25 | 2019-03-21 | 1.324 | 23,862,657 | -185,088 | 11.30% | 31,599,839 |
| 2019-03-22 | 2019-03-20 | 1.324 | 24,047,745 | -372,123 | 11.39% | 31,844,940 |
| 2019-03-21 | 2019-03-19 | 1.314 | 24,419,868 | +62,345 | 11.56% | 32,087,040 |
| 2019-03-20 | 2019-03-18 | 1.324 | 24,357,523 | +124,690 | 11.53% | 32,255,160 |
| 2019-03-19 | 2019-03-15 | 1.304 | 24,232,833 | -7,793 | 11.47% | 31,592,521 |
| 2019-03-18 | 2019-03-14 | 1.263 | 24,240,626 | -652,677 | 11.48% | 30,607,320 |
| 2019-03-15 | 2019-03-13 | 1.314 | 24,893,303 | -424,727 | 11.79% | 32,709,120 |
| 2019-03-14 | 2019-03-12 | 1.314 | 25,318,030 | +1,085,197 | 11.99% | 33,267,200 |
| 2019-03-13 | 2019-03-11 | 1.345 | 24,232,833 | +91,570 | 11.47% | 32,587,561 |
| 2019-03-12 | 2019-03-08 | 1.304 | 24,141,263 | +7,793 | 11.43% | 31,473,140 |
| 2019-03-11 | 2019-03-07 | 1.427 | 24,133,470 | -366,278 | 11.43% | 34,435,860 |
| 2019-03-08 | 2019-03-06 | 1.468 | 24,499,748 | -114,949 | 11.60% | 35,964,500 |
| 2019-03-07 | 2019-03-05 | 1.468 | 24,614,697 | +38,965 | 11.66% | 36,133,239 |
| 2019-03-06 | 2019-03-04 | 1.478 | 24,575,732 | -469,537 | 11.64% | 36,328,321 |
| 2019-03-05 | 2019-03-01 | 1.417 | 25,045,269 | +600,073 | 11.86% | 35,479,799 |
| 2019-03-04 | 2019-02-28 | 1.437 | 24,445,196 | -1,239,113 | 11.58% | 35,131,600 |
| 2019-03-01 | 2019-02-27 | 1.345 | 25,684,309 | -810,488 | 12.16% | 34,539,460 |
| 2019-02-28 | 2019-02-26 | 1.386 | 26,494,797 | -62,346 | 12.55% | 36,717,300 |
| 2019-02-27 | 2019-02-25 | 1.376 | 26,557,143 | -765,678 | 12.58% | 36,531,081 |
| 2019-02-26 | 2019-02-22 | 1.293 | 27,322,821 | -1,948 | 12.94% | 35,340,480 |
| 2019-02-25 | 2019-02-21 | 1.273 | 27,324,769 | +62,345 | 12.94% | 34,782,000 |
| 2019-02-22 | 2019-02-20 | 1.263 | 27,262,424 | -21,431 | 12.91% | 34,422,780 |
| 2019-02-21 | 2019-02-19 | 1.263 | 27,283,855 | +13,638 | 12.92% | 34,449,840 |
| 2019-02-20 | 2019-02-18 | 1.273 | 27,270,217 | -128,587 | 12.91% | 34,712,560 |
| 2019-02-19 | 2019-02-15 | 1.242 | 27,398,804 | +130,535 | 12.97% | 34,032,460 |
| 2019-02-18 | 2019-02-14 | 1.252 | 27,268,269 | +194,829 | 12.91% | 34,150,241 |
| 2019-02-15 | 2019-02-13 | 1.283 | 27,073,440 | -87,673 | 12.82% | 34,740,001 |
| 2019-02-14 | 2019-02-12 | 1.242 | 27,161,113 | -19,482 | 12.86% | 33,737,221 |
| 2019-02-13 | 2019-02-11 | 1.252 | 27,180,595 | -572,798 | 12.87% | 34,040,439 |
| 2019-02-01 | 2019-01-30 | 1.129 | 27,753,393 | +42,863 | 13.14% | 31,339,000 |
| 2019-01-31 | 2019-01-29 | 1.150 | 27,710,530 | +3,896 | 13.12% | 31,859,520 |
| 2019-01-30 | 2019-01-28 | 1.160 | 27,706,634 | +75,984 | 13.12% | 32,139,460 |
| 2019-01-29 | 2019-01-25 | 1.150 | 27,630,650 | +512,400 | 13.08% | 31,767,679 |
| 2019-01-28 | 2019-01-24 | 1.150 | 27,118,250 | +38,966 | 12.84% | 31,178,560 |
| 2019-01-24 | 2019-01-22 | 1.139 | 27,079,284 | +7,793 | 12.82% | 30,855,780 |
| 2019-01-23 | 2019-01-21 | 1.150 | 27,071,491 | -38,966 | 12.82% | 31,124,800 |
| 2019-01-22 | 2019-01-18 | 1.150 | 27,110,457 | -17,535 | 12.84% | 31,169,600 |
| 2019-01-21 | 2019-01-17 | 1.119 | 27,127,992 | -1,948 | 12.85% | 30,354,320 |
| 2019-01-18 | 2019-01-16 | 1.139 | 27,129,940 | +18,509 | 12.85% | 30,913,500 |
| 2019-01-17 | 2019-01-15 | 1.119 | 27,111,431 | -144,174 | 12.84% | 30,335,790 |
| 2019-01-16 | 2019-01-14 | 1.150 | 27,255,605 | -3,896 | 12.91% | 31,336,480 |
| 2019-01-15 | 2019-01-11 | 1.160 | 27,259,501 | +27,276 | 12.91% | 31,620,790 |
| 2019-01-14 | 2019-01-10 | 1.139 | 27,232,225 | +177,294 | 12.90% | 31,030,050 |
| 2019-01-11 | 2019-01-09 | 1.129 | 27,054,931 | -72,086 | 12.81% | 30,550,300 |
| 2019-01-10 | 2019-01-08 | 1.088 | 27,127,017 | -25,328 | 12.85% | 29,517,819 |
| 2019-01-09 | 2019-01-07 | 1.078 | 27,152,345 | +61,371 | 12.86% | 29,266,650 |
| 2019-01-08 | 2019-01-04 | 1.057 | 27,090,974 | +142,225 | 12.83% | 28,644,300 |
| 2019-01-07 | 2019-01-03 | 1.047 | 26,948,749 | +56,500 | 12.76% | 28,217,280 |
| 2019-01-04 | 2019-01-02 | 1.047 | 26,892,249 | +401,348 | 12.73% | 28,158,120 |
| 2018-12-28 | 2018-12-24 | 1.078 | 26,490,901 | +226,002 | 12.54% | 28,553,700 |
| 2018-12-27 | 2018-12-20 | 1.119 | 26,264,899 | +220,157 | 12.44% | 29,388,580 |
| 2018-12-21 | 2018-12-19 | 1.139 | 26,044,742 | +376,020 | 12.33% | 29,676,960 |
| 2018-12-20 | 2018-12-18 | 1.170 | 25,668,722 | +374,071 | 12.15% | 30,039,000 |
| 2018-12-19 | 2018-12-17 | 1.201 | 25,294,651 | +446,159 | 11.98% | 30,380,220 |
| 2018-12-18 | 2018-12-14 | 1.181 | 24,848,492 | +146,122 | 11.77% | 29,334,200 |
| 2018-12-17 | 2018-12-13 | 1.222 | 24,702,370 | +257,174 | 11.70% | 30,176,019 |
| 2018-12-14 | 2018-12-12 | 1.211 | 24,445,196 | -99,363 | 11.58% | 29,610,920 |
| 2018-12-13 | 2018-12-11 | 1.170 | 24,544,559 | -13,638 | 11.62% | 28,723,440 |
| 2018-12-12 | 2018-12-10 | 1.201 | 24,558,197 | +52,604 | 11.63% | 29,495,700 |
| 2018-12-11 | 2018-12-07 | 1.222 | 24,505,593 | +7,793 | 11.60% | 29,935,640 |
| 2018-12-10 | 2018-12-06 | 1.252 | 24,497,800 | -72,087 | 11.60% | 30,680,560 |
| 2018-12-07 | 2018-12-05 | 1.222 | 24,569,887 | +144,174 | 11.63% | 30,014,180 |
| 2018-12-06 | 2018-12-04 | 1.273 | 24,425,713 | -224,054 | 11.57% | 31,091,760 |
| 2018-12-05 | 2018-12-03 | 1.263 | 24,649,767 | -286,398 | 11.67% | 31,123,921 |
| 2018-12-04 | 2018-11-30 | 1.150 | 24,936,165 | +48,707 | 11.81% | 28,669,760 |
| 2018-12-03 | 2018-11-29 | 1.150 | 24,887,458 | -138,329 | 11.78% | 28,613,760 |
| 2018-11-30 | 2018-11-28 | 1.181 | 25,025,787 | +175,347 | 11.85% | 29,543,500 |
| 2018-11-29 | 2018-11-27 | 1.150 | 24,850,440 | +56,500 | 11.77% | 28,571,199 |
| 2018-11-28 | 2018-11-26 | 1.150 | 24,793,940 | +9,741 | 11.74% | 28,506,240 |
| 2018-11-27 | 2018-11-23 | 1.170 | 24,784,199 | +229,899 | 11.74% | 29,003,880 |
| 2018-11-26 | 2018-11-22 | 1.211 | 24,554,300 | -83,777 | 11.63% | 29,743,080 |
| 2018-11-23 | 2018-11-21 | 1.170 | 24,638,077 | -5,845 | 11.67% | 28,832,880 |
| 2018-11-22 | 2018-11-20 | 1.170 | 24,643,922 | -1,948 | 11.67% | 28,839,720 |
| 2018-11-21 | 2018-11-19 | 1.201 | 24,645,870 | -66,242 | 11.67% | 29,601,000 |
| 2018-11-20 | 2018-11-16 | 1.170 | 24,712,112 | -23,379 | 11.70% | 28,919,520 |
| 2018-11-19 | 2018-11-15 | 1.181 | 24,735,491 | +202,622 | 11.71% | 29,200,800 |
| 2018-11-16 | 2018-11-14 | 1.150 | 24,532,869 | -3,897 | 11.62% | 28,206,080 |
| 2018-11-15 | 2018-11-13 | 1.170 | 24,536,766 | +66,242 | 11.62% | 28,714,320 |
| 2018-11-14 | 2018-11-12 | 1.150 | 24,470,524 | -56,500 | 11.59% | 28,134,400 |
| 2018-11-13 | 2018-11-09 | 1.150 | 24,527,024 | +204,570 | 11.61% | 28,199,360 |
| 2018-11-12 | 2018-11-08 | 1.109 | 24,322,454 | -179,243 | 11.52% | 26,965,440 |
| 2018-11-09 | 2018-11-07 | 1.098 | 24,501,697 | -68,190 | 11.60% | 26,912,640 |
| 2018-11-08 | 2018-11-06 | 1.078 | 24,569,887 | +9,742 | 11.63% | 26,483,100 |
| 2018-11-07 | 2018-11-05 | 1.057 | 24,560,145 | +48,707 | 11.63% | 25,968,360 |
| 2018-11-06 | 2018-11-02 | 1.068 | 24,511,438 | +633,194 | 11.61% | 26,168,480 |
| 2018-11-05 | 2018-11-01 | 1.037 | 23,878,244 | +77,932 | 11.31% | 24,757,120 |
| 2018-11-02 | 2018-10-31 | 1.037 | 23,800,312 | +37,017 | 11.27% | 24,676,320 |
| 2018-11-01 | 2018-10-30 | 1.047 | 23,763,295 | -255,226 | 11.25% | 24,881,880 |
| 2018-10-31 | 2018-10-29 | 0.996 | 24,018,521 | -335,105 | 11.37% | 23,916,320 |
| 2018-10-30 | 2018-10-26 | 1.057 | 24,353,626 | +1,948 | 11.53% | 25,749,999 |
| 2018-10-29 | 2018-10-25 | 1.078 | 24,351,678 | +15,586 | 11.53% | 26,247,900 |
| 2018-10-26 | 2018-10-24 | 1.078 | 24,336,092 | -286,399 | 11.52% | 26,231,100 |
| 2018-10-25 | 2018-10-23 | 1.057 | 24,622,491 | +85,725 | 11.66% | 26,034,280 |
| 2018-10-24 | 2018-10-22 | 1.098 | 24,536,766 | -64,293 | 11.62% | 26,951,160 |
| 2018-10-23 | 2018-10-19 | 1.027 | 24,601,059 | +17,534 | 11.65% | 25,254,000 |
| 2018-10-22 | 2018-10-18 | 1.027 | 24,583,525 | -40,914 | 11.64% | 25,236,000 |
| 2018-10-19 | 2018-10-16 | 1.016 | 24,624,439 | +38,966 | 11.66% | 25,025,220 |
| 2018-10-16 | 2018-10-12 | 1.037 | 24,585,473 | -11,690 | 11.64% | 25,490,380 |
| 2018-10-15 | 2018-10-11 | 1.006 | 24,597,163 | -13,638 | 11.65% | 24,745,000 |
| 2018-10-12 | 2018-10-10 | 1.057 | 24,610,801 | -72,087 | 11.65% | 26,021,920 |
| 2018-10-11 | 2018-10-09 | 1.078 | 24,682,888 | +259,123 | 11.69% | 26,604,901 |
| 2018-10-10 | 2018-10-08 | 1.047 | 24,423,765 | +469,538 | 11.57% | 25,573,440 |
| 2018-09-28 | 2018-09-26 | 1.109 | 23,954,227 | +54,552 | 11.34% | 26,557,200 |
| 2018-09-21 | 2018-09-19 | 1.109 | 23,899,675 | -33,121 | 11.32% | 26,496,720 |
| 2018-09-20 | 2018-09-18 | 1.068 | 23,932,796 | +1,948 | 11.33% | 25,550,720 |
| 2018-09-19 | 2018-09-17 | 1.057 | 23,930,848 | +37,018 | 11.33% | 25,302,980 |
| 2018-09-18 | 2018-09-14 | 1.119 | 23,893,830 | +17,535 | 11.31% | 26,735,520 |
| 2018-09-17 | 2018-09-13 | 1.119 | 23,876,295 | -62,346 | 11.31% | 26,715,900 |
| 2018-09-14 | 2018-09-12 | 1.068 | 23,938,641 | +105,208 | 11.34% | 25,556,960 |
| 2018-09-13 | 2018-09-11 | 1.078 | 23,833,433 | +75,983 | 11.29% | 25,689,300 |
| 2018-09-12 | 2018-09-10 | 1.109 | 23,757,450 | +399,400 | 11.25% | 26,339,040 |
| 2018-09-11 | 2018-09-07 | 1.201 | 23,358,050 | +29,224 | 11.06% | 28,054,260 |
| 2018-09-10 | 2018-09-06 | 1.222 | 23,328,826 | +72,087 | 11.05% | 28,498,120 |
| 2018-09-07 | 2018-09-05 | 1.283 | 23,256,739 | +396,477 | 11.01% | 29,842,500 |
| 2018-09-06 | 2018-09-04 | 1.232 | 22,860,262 | +58,449 | 10.83% | 28,160,400 |
| 2018-09-05 | 2018-09-03 | 1.232 | 22,801,813 | -15,587 | 10.80% | 28,088,399 |
| 2018-09-04 | 2018-08-31 | 1.252 | 22,817,400 | +19,483 | 10.80% | 28,576,060 |
| 2018-09-03 | 2018-08-30 | 1.252 | 22,797,917 | +40,914 | 10.80% | 28,551,660 |
| 2018-08-31 | 2018-08-29 | 1.263 | 22,757,003 | +9,742 | 10.78% | 28,734,030 |
| 2018-08-30 | 2018-08-28 | 1.273 | 22,747,261 | -3,897 | 10.77% | 28,955,240 |
| 2018-08-29 | 2018-08-27 | 1.283 | 22,751,158 | +124,691 | 10.77% | 29,193,750 |
| 2018-08-28 | 2018-08-24 | 1.263 | 22,626,467 | -48,708 | 10.71% | 28,569,210 |
| 2018-08-27 | 2018-08-23 | 1.273 | 22,675,175 | +126,639 | 10.74% | 28,863,481 |
| 2018-08-24 | 2018-08-22 | 1.283 | 22,548,536 | +161,708 | 10.68% | 28,933,750 |
| 2018-08-23 | 2018-08-21 | 1.252 | 22,386,828 | +62,346 | 10.60% | 28,036,820 |
| 2018-08-22 | 2018-08-20 | 1.263 | 22,324,482 | +263,019 | 10.57% | 28,187,910 |
| 2018-08-21 | 2018-08-17 | 1.283 | 22,061,463 | +42,862 | 10.45% | 28,308,750 |
| 2018-08-20 | 2018-08-16 | 1.273 | 22,018,601 | +21,431 | 10.43% | 28,027,720 |
| 2018-08-17 | 2018-08-15 | 1.273 | 21,997,170 | +103,260 | 10.42% | 28,000,441 |
| 2018-08-16 | 2018-08-14 | 1.324 | 21,893,910 | -62,346 | 10.37% | 28,992,750 |
| 2018-08-15 | 2018-08-13 | 1.314 | 21,956,256 | +11,690 | 10.40% | 28,849,921 |
| 2018-08-14 | 2018-08-10 | 1.335 | 21,944,566 | +1,949 | 10.39% | 29,285,100 |
| 2018-08-13 | 2018-08-09 | 1.314 | 21,942,617 | +48,707 | 10.39% | 28,831,999 |
| 2018-08-10 | 2018-08-08 | 1.314 | 21,893,910 | +9,741 | 10.37% | 28,768,000 |
| 2018-08-09 | 2018-08-07 | 1.314 | 21,884,169 | +21,431 | 10.36% | 28,755,200 |
| 2018-08-08 | 2018-08-06 | 1.293 | 21,862,738 | +25,328 | 10.35% | 28,278,181 |
| 2018-08-07 | 2018-08-03 | 1.304 | 21,837,410 | +31,173 | 10.34% | 28,469,590 |
| 2018-08-06 | 2018-08-02 | 1.314 | 21,806,237 | +68,190 | 10.33% | 28,652,800 |
| 2018-08-03 | 2018-08-01 | 1.345 | 21,738,047 | +79,880 | 10.29% | 29,232,650 |
| 2018-08-02 | 2018-07-31 | 1.396 | 21,658,167 | -113,001 | 10.26% | 30,236,880 |
| 2018-08-01 | 2018-07-30 | 1.437 | 21,771,168 | +13,638 | 10.31% | 31,288,600 |
| 2018-07-31 | 2018-07-27 | 1.468 | 21,757,530 | +21,431 | 10.30% | 31,939,050 |
| 2018-07-30 | 2018-07-26 | 1.519 | 21,736,099 | -77,931 | 10.29% | 33,023,240 |
| 2018-07-27 | 2018-07-25 | 1.427 | 21,814,030 | +74,035 | 10.33% | 31,126,270 |
| 2018-07-26 | 2018-07-24 | 1.437 | 21,739,995 | -146,122 | 10.29% | 31,243,800 |
| 2018-07-25 | 2018-07-23 | 1.406 | 21,886,117 | +87,673 | 10.36% | 30,779,790 |
| 2018-07-24 | 2018-07-20 | 1.396 | 21,798,444 | +122,742 | 10.32% | 30,432,720 |
| 2018-07-23 | 2018-07-19 | 1.406 | 21,675,702 | +38,966 | 10.26% | 30,483,870 |
| 2018-07-20 | 2018-07-18 | 1.406 | 21,636,736 | -38,966 | 10.25% | 30,429,070 |
| 2018-07-19 | 2018-07-17 | 1.417 | 21,675,702 | +190,933 | 10.26% | 30,706,380 |
| 2018-07-18 | 2018-07-16 | 1.386 | 21,484,769 | +68,190 | 10.17% | 29,774,250 |
| 2018-07-17 | 2018-07-13 | 1.427 | 21,416,579 | +134,432 | 10.14% | 30,559,150 |
| 2018-07-16 | 2018-07-12 | 1.437 | 21,282,147 | +50,655 | 10.08% | 30,585,800 |
| 2018-07-13 | 2018-07-11 | 1.437 | 21,231,492 | +81,829 | 10.05% | 30,513,001 |
| 2018-07-12 | 2018-07-10 | 1.488 | 21,149,663 | +99,362 | 10.01% | 31,480,949 |
| 2018-07-11 | 2018-07-09 | 1.314 | 21,050,301 | +95,467 | 9.97% | 27,659,521 |
| 2018-07-10 | 2018-07-06 | 1.304 | 20,954,834 | -5,845 | 9.92% | 27,318,969 |
| 2018-07-09 | 2018-07-05 | 1.283 | 20,960,679 | +114,949 | 9.93% | 26,896,250 |
| 2018-07-06 | 2018-07-04 | 1.314 | 20,845,730 | +15,586 | 9.87% | 27,390,720 |
| 2018-07-05 | 2018-07-03 | 1.386 | 20,830,144 | +23,380 | 9.86% | 28,867,050 |
| 2018-07-04 | 2018-06-29 | 1.406 | 20,806,764 | +15,586 | 9.85% | 29,261,830 |
| 2018-07-03 | 2018-06-28 | 1.324 | 20,791,178 | +171,450 | 9.85% | 27,532,470 |
| 2018-06-29 | 2018-06-27 | 1.386 | 20,619,728 | +231,846 | 9.76% | 28,575,449 |
| 2018-06-28 | 2018-06-26 | 1.478 | 20,387,882 | +95,466 | 9.65% | 30,137,760 |
| 2018-06-27 | 2018-06-25 | 1.478 | 20,292,416 | +3,897 | 9.61% | 29,996,640 |
| 2018-06-26 | 2018-06-22 | 1.488 | 20,288,519 | +48,707 | 9.61% | 30,199,150 |
| 2018-06-25 | 2018-06-21 | 1.478 | 20,239,812 | +11,690 | 9.58% | 29,918,880 |
| 2018-06-22 | 2018-06-20 | 1.540 | 20,228,122 | +138,328 | 9.58% | 31,147,500 |
| 2018-06-21 | 2018-06-19 | 1.550 | 20,089,794 | +70,139 | 9.51% | 31,140,731 |
| 2018-06-20 | 2018-06-15 | 1.632 | 20,019,655 | +46,759 | 9.48% | 32,676,090 |
| 2018-06-19 | 2018-06-14 | 1.653 | 19,972,896 | -17,535 | 9.46% | 33,009,830 |
| 2018-06-15 | 2018-06-13 | 1.673 | 19,990,431 | +124,691 | 9.47% | 33,449,230 |
| 2018-06-14 | 2018-06-12 | 1.725 | 19,865,740 | -13,638 | 9.41% | 34,260,240 |
| 2018-06-13 | 2018-06-11 | 1.704 | 19,879,378 | +52,604 | 9.41% | 33,875,620 |
| 2018-06-12 | 2018-06-08 | 1.735 | 19,826,774 | -35,070 | 9.39% | 34,396,569 |
| 2018-06-11 | 2018-06-07 | 1.714 | 19,861,844 | -35,069 | 9.41% | 34,049,631 |
| 2018-06-08 | 2018-06-06 | 1.735 | 19,896,913 | +157,812 | 9.42% | 34,518,250 |
| 2018-06-07 | 2018-06-05 | 1.725 | 19,739,101 | +222,105 | 9.35% | 34,041,839 |
| 2018-06-06 | 2018-06-04 | 1.735 | 19,516,996 | +231,846 | 9.24% | 33,859,150 |
| 2018-06-05 | 2018-06-01 | 1.735 | 19,285,150 | +15,587 | 9.13% | 33,456,930 |
| 2018-06-04 | 2018-05-31 | 1.725 | 19,269,563 | +720,867 | 9.12% | 33,232,079 |
| 2018-06-01 | 2018-05-30 | 1.755 | 18,548,696 | +113,001 | 8.78% | 32,560,110 |
| 2018-05-31 | 2018-05-29 | 1.807 | 18,435,695 | +128,587 | 8.73% | 33,308,000 |
| 2018-05-30 | 2018-05-28 | 1.807 | 18,307,108 | +128,587 | 8.67% | 33,075,680 |
| 2018-05-29 | 2018-05-25 | 1.807 | 18,178,521 | -37,017 | 8.61% | 32,843,360 |
| 2018-05-28 | 2018-05-24 | 1.807 | 18,215,538 | -33,121 | 8.63% | 32,910,239 |
| 2018-05-25 | 2018-05-23 | 1.827 | 18,248,659 | +327,312 | 8.64% | 33,344,739 |
| 2018-05-24 | 2018-05-21 | 1.827 | 17,921,347 | +23,380 | 8.49% | 32,746,661 |
| 2018-05-23 | 2018-05-18 | 1.796 | 17,897,967 | +64,293 | 8.48% | 32,152,750 |
| 2018-05-18 | 2018-05-16 | 1.786 | 17,833,674 | +13,638 | 8.44% | 31,854,181 |
| 2018-05-17 | 2018-05-15 | 1.796 | 17,820,036 | -303,933 | 8.44% | 32,012,751 |
| 2018-05-16 | 2018-05-14 | 1.766 | 18,123,969 | +11,690 | 8.58% | 32,000,600 |
| 2018-05-15 | 2018-05-11 | 1.786 | 18,112,279 | +75,983 | 8.58% | 32,351,820 |
| 2018-05-14 | 2018-05-10 | 1.807 | 18,036,296 | +25,328 | 8.54% | 32,586,400 |
| 2018-05-11 | 2018-05-09 | 1.796 | 18,010,968 | -226,002 | 8.53% | 32,355,750 |
| 2018-05-10 | 2018-05-08 | 1.776 | 18,236,970 | +202,623 | 8.64% | 32,387,331 |
| 2018-05-09 | 2018-05-07 | 1.817 | 18,034,347 | +11,689 | 8.54% | 32,768,009 |
| 2018-05-08 | 2018-05-04 | 1.776 | 18,022,658 | +79,880 | 8.53% | 32,006,730 |
| 2018-05-07 | 2018-05-03 | 1.786 | 17,942,778 | +268,864 | 8.50% | 32,049,060 |
| 2018-05-04 | 2018-05-02 | 1.817 | 17,673,914 | -48,707 | 8.37% | 32,113,110 |
| 2018-04-27 | 2018-04-25 | 1.838 | 17,722,621 | +66,242 | 8.39% | 32,565,470 |
| 2018-04-26 | 2018-04-24 | 1.848 | 17,656,379 | +134,432 | 8.36% | 32,625,000 |
| 2018-04-25 | 2018-04-23 | 1.827 | 17,521,947 | +76,957 | 8.30% | 32,016,860 |
| 2018-04-24 | 2018-04-20 | 1.889 | 17,444,990 | +132,484 | 8.26% | 32,950,721 |
| 2018-04-23 | 2018-04-19 | 1.879 | 17,312,506 | +118,846 | 8.20% | 32,522,760 |
| 2018-04-20 | 2018-04-18 | 1.868 | 17,193,660 | +169,501 | 8.14% | 32,122,999 |
| 2018-04-19 | 2018-04-17 | 1.868 | 17,024,159 | +38,966 | 8.06% | 31,806,320 |
| 2018-04-18 | 2018-04-16 | 1.899 | 16,985,193 | +70,138 | 8.04% | 32,256,599 |
| 2018-04-17 | 2018-04-13 | 1.940 | 16,915,055 | +130,536 | 8.01% | 32,817,960 |
| 2018-04-16 | 2018-04-12 | 1.950 | 16,784,519 | +103,259 | 7.95% | 32,736,999 |
| 2018-04-13 | 2018-04-11 | 1.991 | 16,681,260 | +196,777 | 7.90% | 33,220,560 |
| 2018-04-12 | 2018-04-10 | 1.991 | 16,484,483 | +89,622 | 7.81% | 32,828,681 |
| 2018-04-11 | 2018-04-09 | 1.971 | 16,394,861 | -282,502 | 7.76% | 32,313,599 |
| 2018-04-04 | 2018-03-29 | 2.002 | 16,677,363 | +9,741 | 7.90% | 33,383,999 |
| 2018-04-03 | 2018-03-28 | 2.002 | 16,667,622 | -40,914 | 7.89% | 33,364,500 |
| 2018-03-29 | 2018-03-27 | 2.053 | 16,708,536 | +52,604 | 7.91% | 34,304,000 |
| 2018-03-28 | 2018-03-26 | 2.053 | 16,655,932 | -305,882 | 7.89% | 34,196,000 |
| 2018-03-27 | 2018-03-23 | 2.084 | 16,961,814 | +31,173 | 8.03% | 35,346,360 |
| 2018-03-26 | 2018-03-22 | 2.176 | 16,930,641 | +309,778 | 8.02% | 36,845,600 |
| 2018-03-23 | 2018-03-21 | 2.228 | 16,620,863 | +58,449 | 7.87% | 37,024,540 |
| 2018-03-22 | 2018-03-20 | 2.228 | 16,562,414 | +9,741 | 7.84% | 36,894,339 |
| 2018-03-21 | 2018-03-19 | 2.289 | 16,552,673 | +151,967 | 7.84% | 37,892,160 |
| 2018-03-20 | 2018-03-16 | 2.289 | 16,400,706 | -1,949 | 7.77% | 37,544,279 |
| 2018-03-19 | 2018-03-15 | 2.289 | 16,402,655 | +124,691 | 7.77% | 37,548,741 |
| 2018-03-16 | 2018-03-14 | 2.289 | 16,277,964 | +114,949 | 7.71% | 37,263,300 |
| 2018-03-15 | 2018-03-13 | 2.289 | 16,163,015 | +68,190 | 7.65% | 37,000,160 |
| 2018-03-14 | 2018-03-12 | 2.351 | 16,094,825 | +190,933 | 7.62% | 37,835,381 |
| 2018-03-13 | 2018-03-09 | 2.310 | 15,903,892 | +17,534 | 7.53% | 36,733,499 |
| 2018-03-12 | 2018-03-08 | 2.289 | 15,886,358 | -169,501 | 7.52% | 36,366,841 |
| 2018-03-09 | 2018-03-07 | 2.299 | 16,055,859 | +372,124 | 7.60% | 36,919,680 |
| 2018-03-08 | 2018-03-06 | 2.341 | 15,683,735 | -250,356 | 7.43% | 36,707,999 |
| 2018-03-07 | 2018-03-05 | 2.217 | 15,934,091 | -50,655 | 7.55% | 35,331,121 |
| 2018-03-06 | 2018-03-02 | 2.299 | 15,984,746 | +134,432 | 7.57% | 36,756,159 |
| 2018-03-05 | 2018-03-01 | 2.361 | 15,850,314 | +165,604 | 7.51% | 37,423,299 |
| 2018-03-02 | 2018-02-28 | 2.412 | 15,684,710 | +1,800,220 | 7.43% | 37,837,351 |
| 2018-03-01 | 2018-02-27 | 2.135 | 13,884,490 | +138,329 | 6.57% | 29,646,241 |
| 2018-02-28 | 2018-02-26 | 2.187 | 13,746,161 | +138,329 | 6.51% | 30,056,430 |
| 2018-02-27 | 2018-02-23 | 2.135 | 13,607,832 | +118,845 | 6.44% | 29,055,519 |
| 2018-02-26 | 2018-02-22 | 2.115 | 13,488,987 | +17,535 | 6.39% | 28,524,821 |
| 2018-02-14 | 2018-02-12 | 2.084 | 13,471,452 | +60,397 | 6.38% | 28,072,870 |
| 2018-02-13 | 2018-02-09 | 2.063 | 13,411,055 | +381,865 | 6.35% | 27,671,670 |
| 2018-02-12 | 2018-02-08 | 2.176 | 13,029,190 | +508,504 | 6.17% | 28,355,000 |
| 2018-02-09 | 2018-02-07 | 2.125 | 12,520,686 | +64,293 | 5.93% | 26,605,709 |
| 2018-02-08 | 2018-02-06 | 2.104 | 12,456,393 | +728,661 | 5.90% | 26,213,350 |
| 2018-02-07 | 2018-02-05 | 2.289 | 11,727,732 | +128,587 | 5.55% | 26,846,969 |
| 2018-02-06 | 2018-02-02 | 2.351 | 11,599,145 | +93,518 | 5.49% | 27,267,029 |
| 2018-02-05 | 2018-02-01 | 2.474 | 11,505,627 | +48,707 | 5.45% | 28,464,509 |
| 2018-02-02 | 2018-01-31 | 2.556 | 11,456,920 | -21,431 | 5.43% | 29,284,890 |
| 2018-02-01 | 2018-01-30 | 2.618 | 11,478,351 | +17,534 | 5.44% | 30,046,649 |
| 2018-01-31 | 2018-01-29 | 2.669 | 11,460,817 | +23,380 | 5.43% | 30,589,001 |
| 2018-01-30 | 2018-01-26 | 2.720 | 11,437,437 | +46,759 | 5.42% | 31,113,650 |
| 2018-01-29 | 2018-01-25 | 2.731 | 11,390,678 | +298,088 | 5.39% | 31,103,379 |
| 2018-01-26 | 2018-01-24 | 2.741 | 11,092,590 | +109,104 | 5.25% | 30,403,291 |
| 2018-01-25 | 2018-01-23 | 2.741 | 10,983,486 | -136,380 | 5.20% | 30,104,251 |
| 2018-01-24 | 2018-01-22 | 2.659 | 11,119,866 | +142,225 | 5.27% | 29,564,850 |
| 2018-01-23 | 2018-01-19 | 2.659 | 10,977,641 | +25,328 | 5.20% | 29,186,711 |
| 2018-01-22 | 2018-01-18 | 2.638 | 10,952,313 | +124,691 | 5.19% | 28,894,510 |
| 2018-01-19 | 2018-01-17 | 2.618 | 10,827,622 | -327,313 | 5.13% | 28,343,249 |
| 2018-01-18 | 2018-01-16 | 2.669 | 11,154,935 | +101,311 | 5.28% | 29,772,600 |
| 2018-01-17 | 2018-01-15 | 2.669 | 11,053,624 | +38,966 | 5.23% | 29,502,200 |
| 2018-01-16 | 2018-01-12 | 2.772 | 11,014,658 | +29,224 | 5.22% | 30,528,899 |
| 2018-01-15 | 2018-01-11 | 2.772 | 10,985,434 | +48,707 | 5.20% | 30,447,900 |
| 2018-01-12 | 2018-01-10 | 2.792 | 10,936,727 | -187,035 | 5.18% | 30,537,441 |
| 2018-01-11 | 2018-01-09 | 2.854 | 11,123,762 | +264,967 | 5.27% | 31,744,819 |
| 2018-01-10 | 2018-01-08 | 2.885 | 10,858,795 | -1,948 | 5.14% | 31,323,070 |
| 2018-01-09 | 2018-01-05 | 2.731 | 10,860,743 | +97,414 | 5.14% | 29,656,339 |
| 2018-01-08 | 2018-01-04 | 2.700 | 10,763,329 | +185,088 | 5.10% | 29,058,871 |
| 2018-01-05 | 2018-01-03 | 2.731 | 10,578,241 | +9,741 | 5.01% | 28,884,939 |
| 2018-01-04 | 2018-01-02 | 2.761 | 10,568,500 | +23,380 | 5.00% | 29,183,811 |
| 2018-01-03 | 2017-12-29 | 2.700 | 10,545,120 | +69,164 | 4.99% | 28,469,749 |
| 2018-01-02 | 2017-12-28 | 2.638 | 10,475,956 | +175,346 | 4.96% | 27,637,780 |
| 2017-12-28 | 2017-12-22 | 2.577 | 10,300,610 | -1,948 | 4.88% | 26,540,740 |
| 2017-12-27 | 2017-12-21 | 2.597 | 10,302,558 | +23,379 | 4.88% | 26,757,280 |
| 2017-12-22 | 2017-12-20 | 2.607 | 10,279,179 | +42,863 | 4.87% | 26,802,081 |
| 2017-12-21 | 2017-12-19 | 2.638 | 10,236,316 | +134,432 | 4.85% | 27,005,559 |
| 2017-12-20 | 2017-12-18 | 2.566 | 10,101,884 | -9,742 | 4.78% | 25,924,999 |
| 2017-12-19 | 2017-12-15 | 2.577 | 10,111,626 | +370,175 | 4.79% | 26,053,801 |
| 2017-12-18 | 2017-12-14 | 2.587 | 9,741,451 | +81,829 | 4.61% | 25,200,001 |
| 2017-12-15 | 2017-12-13 | 2.546 | 9,659,622 | +95,466 | 4.57% | 24,591,679 |
| 2017-12-14 | 2017-12-12 | 2.577 | 9,564,156 | +48,707 | 4.53% | 24,643,179 |
| 2017-12-13 | 2017-12-11 | 2.607 | 9,515,449 | +85,725 | 4.51% | 24,810,720 |
| 2017-12-12 | 2017-12-08 | 2.577 | 9,429,724 | -128,587 | 4.47% | 24,296,800 |
| 2017-12-11 | 2017-12-07 | 2.515 | 9,558,311 | +290,295 | 4.53% | 24,039,399 |
| 2017-12-08 | 2017-12-06 | 2.607 | 9,268,016 | -74,035 | 4.39% | 24,165,560 |
| 2017-12-07 | 2017-12-05 | 2.679 | 9,342,051 | +541,625 | 4.42% | 25,029,900 |
| 2017-12-06 | 2017-12-04 | 2.782 | 8,800,426 | -72,087 | 4.17% | 24,482,139 |
| 2017-12-05 | 2017-12-01 | 2.956 | 8,872,513 | +130,535 | 4.20% | 26,231,039 |
| 2017-12-04 | 2017-11-30 | 2.967 | 8,741,978 | -161,708 | 4.14% | 25,934,861 |
| 2017-12-01 | 2017-11-29 | 3.131 | 8,903,686 | +249,381 | 4.22% | 27,877,000 |
| 2017-11-30 | 2017-11-28 | 3.151 | 8,654,305 | +130,536 | 4.10% | 27,273,881 |
| 2017-11-29 | 2017-11-27 | 3.223 | 8,523,769 | +91,569 | 4.04% | 27,474,999 |
| 2017-11-28 | 2017-11-24 | 3.213 | 8,432,200 | +25,328 | 3.99% | 27,093,281 |
| 2017-11-27 | 2017-11-23 | 3.234 | 8,406,872 | +17,535 | 3.98% | 27,184,500 |
| 2017-11-24 | 2017-11-22 | 3.316 | 8,389,337 | -35,069 | 3.97% | 27,816,759 |
| 2017-11-23 | 2017-11-21 | 3.234 | 8,424,406 | -97,415 | 3.99% | 27,241,198 |
| 2017-11-22 | 2017-11-20 | 3.193 | 8,521,821 | -188,984 | 4.04% | 27,206,280 |
| 2017-11-21 | 2017-11-17 | 3.244 | 8,710,805 | -194,829 | 4.12% | 28,256,720 |
| 2017-11-20 | 2017-11-16 | 3.264 | 8,905,634 | -226,002 | 4.22% | 29,071,560 |
| 2017-11-17 | 2017-11-15 | 3.264 | 9,131,636 | +123,717 | 4.32% | 29,809,321 |
| 2017-11-16 | 2017-11-14 | 3.305 | 9,007,919 | -107,156 | 4.27% | 29,775,339 |
| 2017-11-15 | 2017-11-13 | 3.357 | 9,115,075 | -56,501 | 4.32% | 30,597,389 |
| 2017-11-14 | 2017-11-10 | 3.408 | 9,171,576 | +194,829 | 4.34% | 31,257,801 |
| 2017-11-13 | 2017-11-09 | 3.305 | 8,976,747 | -146,121 | 4.25% | 29,672,301 |
| 2017-11-10 | 2017-11-08 | 3.234 | 9,122,868 | +124,690 | 4.32% | 29,499,748 |
| 2017-11-09 | 2017-11-07 | 3.264 | 8,998,178 | +87,673 | 4.26% | 29,373,660 |
| 2017-11-08 | 2017-11-06 | 3.295 | 8,910,505 | -127,613 | 4.22% | 29,361,870 |
| 2017-11-07 | 2017-11-03 | 3.408 | 9,038,118 | -13,638 | 4.28% | 30,802,960 |
| 2017-11-06 | 2017-11-02 | 3.449 | 9,051,756 | -31,173 | 4.29% | 31,221,120 |
| 2017-11-03 | 2017-11-01 | 3.398 | 9,082,929 | -294,191 | 4.30% | 30,862,442 |
| 2017-11-02 | 2017-10-31 | 3.429 | 9,377,120 | -249,381 | 4.44% | 32,150,839 |
| 2017-11-01 | 2017-10-30 | 3.367 | 9,626,501 | -395,503 | 4.56% | 32,412,958 |
| 2017-10-31 | 2017-10-27 | 3.501 | 10,022,004 | +27,276 | 4.75% | 35,082,079 |
| 2017-10-30 | 2017-10-26 | 3.562 | 9,994,728 | +198,725 | 4.73% | 35,602,199 |
| 2017-10-27 | 2017-10-25 | 3.603 | 9,796,003 | -694,565 | 4.64% | 35,296,561 |
| 2017-10-26 | 2017-10-24 | 3.336 | 10,490,568 | -48,707 | 4.97% | 34,999,249 |
| 2017-10-25 | 2017-10-23 | 3.388 | 10,539,275 | -343,874 | 4.99% | 35,702,699 |
| 2017-10-24 | 2017-10-20 | 3.326 | 10,883,149 | -496,814 | 5.15% | 36,197,281 |
| 2017-10-23 | 2017-10-19 | 3.182 | 11,379,963 | -351,666 | 5.39% | 36,214,201 |
| 2017-10-20 | 2017-10-18 | 3.059 | 11,731,629 | +50,656 | 5.56% | 35,888,140 |
| 2017-10-19 | 2017-10-17 | 3.090 | 11,680,973 | +226,001 | 5.53% | 36,092,909 |
| 2017-10-18 | 2017-10-16 | 3.080 | 11,454,972 | +68,190 | 5.42% | 35,277,001 |
| 2017-10-17 | 2017-10-13 | 3.059 | 11,386,782 | +350,693 | 5.39% | 34,833,221 |
| 2017-10-16 | 2017-10-12 | 3.090 | 11,036,089 | +114,949 | 5.23% | 34,100,289 |
| 2017-10-13 | 2017-10-11 | 3.110 | 10,921,140 | +268,864 | 5.17% | 33,969,329 |
| 2017-10-12 | 2017-10-10 | 3.090 | 10,652,276 | +185,087 | 5.04% | 32,914,349 |
| 2017-10-11 | 2017-10-09 | 3.090 | 10,467,189 | +21,432 | 4.96% | 32,342,451 |
| 2017-09-29 | 2017-09-27 | 3.059 | 10,445,757 | +17,534 | 4.95% | 31,954,539 |
| 2017-09-28 | 2017-09-26 | 3.069 | 10,428,223 | +64,294 | 4.94% | 32,007,950 |
| 2017-09-27 | 2017-09-25 | 3.049 | 10,363,929 | +241,588 | 4.91% | 31,597,829 |
| 2017-09-26 | 2017-09-22 | 3.141 | 10,122,341 | +130,535 | 4.79% | 31,796,459 |
| 2017-09-25 | 2017-09-21 | 3.141 | 9,991,806 | -196,777 | 4.73% | 31,386,420 |
| 2017-09-22 | 2017-09-20 | 3.100 | 10,188,583 | +325,364 | 4.82% | 31,586,179 |
| 2017-09-21 | 2017-09-19 | 3.100 | 9,863,219 | -1,948 | 4.67% | 30,577,501 |
| 2017-09-20 | 2017-09-18 | 3.100 | 9,865,167 | +298,088 | 4.67% | 30,583,540 |
| 2017-09-19 | 2017-09-15 | 3.131 | 9,567,079 | -24,353 | 4.53% | 29,954,051 |
| 2017-09-18 | 2017-09-14 | 3.100 | 9,591,432 | +181,191 | 4.54% | 29,734,919 |
| 2017-09-15 | 2017-09-13 | 3.090 | 9,410,241 | +251,329 | 4.46% | 29,076,599 |
| 2017-09-14 | 2017-09-12 | 3.131 | 9,158,912 | +5,845 | 4.34% | 28,676,100 |
| 2017-09-13 | 2017-09-11 | 3.121 | 9,153,067 | +120,794 | 4.33% | 28,563,840 |
| 2017-09-12 | 2017-09-08 | 3.100 | 9,032,273 | +81,828 | 4.28% | 28,001,440 |
| 2017-09-11 | 2017-09-07 | 3.100 | 8,950,445 | +200,674 | 4.24% | 27,747,761 |
| 2017-09-08 | 2017-09-06 | 3.172 | 8,749,771 | +173,398 | 4.14% | 27,754,380 |
| 2017-09-07 | 2017-09-05 | 3.203 | 8,576,373 | -453,952 | 4.06% | 27,468,480 |
| 2017-09-06 | 2017-09-04 | 3.008 | 9,030,325 | +79,880 | 4.28% | 27,161,101 |
| 2017-09-05 | 2017-09-01 | 3.069 | 8,950,445 | -40,914 | 4.24% | 27,472,121 |
| 2017-09-04 | 2017-08-31 | 3.039 | 8,991,359 | +60,397 | 4.26% | 27,320,800 |
| 2017-09-01 | 2017-08-30 | 3.090 | 8,930,962 | -15,586 | 4.23% | 27,595,680 |
| 2017-08-31 | 2017-08-29 | 3.059 | 8,946,548 | -155,863 | 4.24% | 27,368,319 |
| 2017-08-30 | 2017-08-28 | 3.090 | 9,102,411 | +177,294 | 4.31% | 28,125,439 |
| 2017-08-29 | 2017-08-25 | 3.090 | 8,925,117 | +231,846 | 4.23% | 27,577,620 |
| 2017-08-28 | 2017-08-24 | 3.080 | 8,693,271 | +129,562 | 4.12% | 26,772,001 |
| 2017-08-25 | 2017-08-22 | 3.090 | 8,563,709 | +220,157 | 4.06% | 26,460,909 |
| 2017-08-24 | 2017-08-21 | 3.090 | 8,343,552 | +120,794 | 3.95% | 25,780,649 |
| 2017-08-22 | 2017-08-18 | 3.121 | 8,222,758 | -21,432 | 3.89% | 25,660,639 |
| 2017-08-21 | 2017-08-17 | 3.193 | 8,244,190 | +69,165 | 3.90% | 26,319,931 |
| 2017-08-18 | 2017-08-16 | 3.162 | 8,175,025 | +105,207 | 3.87% | 25,847,359 |
| 2017-08-17 | 2017-08-15 | 3.131 | 8,069,818 | +68,190 | 3.82% | 25,266,201 |
| 2017-08-16 | 2017-08-14 | 3.141 | 8,001,628 | -85,724 | 3.79% | 25,134,842 |
| 2017-08-15 | 2017-08-11 | 3.100 | 8,087,352 | +74,035 | 3.83% | 25,072,039 |
| 2017-08-14 | 2017-08-10 | 3.203 | 8,013,317 | -288,347 | 3.79% | 25,665,119 |
| 2017-08-11 | 2017-08-09 | 3.295 | 8,301,664 | +120,794 | 3.93% | 27,355,619 |
| 2017-08-10 | 2017-08-08 | 3.377 | 8,180,870 | +231,846 | 3.87% | 27,629,419 |
| 2017-08-09 | 2017-08-07 | 3.418 | 7,949,024 | +5,845 | 3.76% | 27,172,801 |
| 2017-08-08 | 2017-08-04 | 3.439 | 7,943,179 | -93,518 | 3.76% | 27,315,901 |
| 2017-08-07 | 2017-08-03 | 3.408 | 8,036,697 | -72,086 | 3.81% | 27,390,001 |
| 2017-08-04 | 2017-08-02 | 3.439 | 8,108,783 | -461,745 | 3.84% | 27,885,398 |
| 2017-08-03 | 2017-08-01 | 3.572 | 8,570,528 | -202,622 | 4.06% | 30,617,039 |
| 2017-08-02 | 2017-07-31 | 3.665 | 8,773,150 | +520,193 | 4.15% | 32,151,418 |
| 2017-08-01 | 2017-07-28 | 3.521 | 8,252,957 | +253,278 | 3.91% | 29,058,960 |
| 2017-07-31 | 2017-07-27 | 3.572 | 7,999,679 | -122,743 | 3.79% | 28,577,759 |
| 2017-07-28 | 2017-07-26 | 3.644 | 8,122,422 | +4,262,859 | 3.85% | 29,599,902 |
| 2017-07-27 | 2017-07-25 | 3.675 | 3,859,563 | +414,986 | 4.57% | 14,183,961 |
| 2017-07-26 | 2017-07-24 | 3.449 | 3,444,577 | -85,725 | 4.08% | 11,880,960 |
| 2017-07-25 | 2017-07-21 | 3.388 | 3,530,302 | +157,812 | 4.18% | 11,959,201 |
| 2017-07-24 | 2017-07-20 | 3.470 | 3,372,490 | +52,604 | 3.99% | 11,701,559 |
| 2017-07-21 | 2017-07-19 | 3.316 | 3,319,886 | -99,363 | 3.93% | 11,007,839 |
| 2017-07-20 | 2017-07-18 | 3.275 | 3,419,249 | -44,811 | 4.05% | 11,196,899 |
| 2017-07-19 | 2017-07-17 | 3.234 | 3,464,060 | +89,622 | 4.10% | 11,201,401 |
| 2017-07-18 | 2017-07-14 | 3.336 | 3,374,438 | -29,225 | 3.99% | 11,257,998 |
| 2017-07-17 | 2017-07-13 | 3.388 | 3,403,663 | +124,691 | 4.03% | 11,530,201 |
| 2017-07-14 | 2017-07-12 | 3.377 | 3,278,972 | +132,483 | 3.88% | 11,074,139 |
| 2017-07-13 | 2017-07-11 | 3.357 | 3,146,489 | -9,741 | 3.72% | 10,562,102 |
| 2017-07-12 | 2017-07-10 | 3.285 | 3,156,230 | +33,121 | 3.74% | 10,368,000 |
| 2017-07-11 | 2017-07-07 | 3.285 | 3,123,109 | +79,880 | 3.70% | 10,259,200 |
| 2017-07-10 | 2017-07-06 | 3.388 | 3,043,229 | -66,242 | 3.60% | 10,309,199 |
| 2017-07-07 | 2017-07-05 | 3.305 | 3,109,471 | +91,570 | 3.68% | 10,278,240 |
| 2017-07-06 | 2017-07-04 | 3.367 | 3,017,901 | +169,501 | 3.57% | 10,161,439 |
| 2017-07-05 | 2017-07-03 | 20.059 | 2,848,400 | -40,914 | 3.37% | 57,136,626 |
| 2017-07-04 | 2017-06-30 | 19.851 | 2,889,314 | +1,720,833 | 3.42% | 57,355,174 |
| 2017-07-03 | 2017-06-29 | 19.200 | 1,168,481 | -19,961 | 3.51% | 22,434,275 |
| 2017-06-30 | 2017-06-28 | 18.731 | 1,188,442 | +8,445 | 3.57% | 22,260,236 |
| 2017-06-29 | 2017-06-27 | 19.382 | 1,179,997 | +10,748 | 3.54% | 22,870,556 |
| 2017-06-28 | 2017-06-26 | 19.799 | 1,169,249 | +6,142 | 3.51% | 23,149,600 |
| 2017-06-27 | 2017-06-23 | 19.278 | 1,163,107 | +1,535 | 3.49% | 22,421,996 |
| 2017-06-26 | 2017-06-22 | 19.538 | 1,161,572 | -5,374 | 3.49% | 22,695,005 |
| 2017-06-23 | 2017-06-21 | 19.486 | 1,166,946 | -18,425 | 3.51% | 22,739,203 |
| 2017-06-22 | 2017-06-20 | 19.877 | 1,185,371 | +34,547 | 3.56% | 23,561,434 |
| 2017-06-21 | 2017-06-19 | 19.538 | 1,150,824 | -1,535 | 3.46% | 22,485,009 |
| 2017-06-20 | 2017-06-16 | 19.356 | 1,152,359 | +24,567 | 3.46% | 22,304,860 |
| 2017-06-19 | 2017-06-15 | 19.330 | 1,127,792 | +768 | 3.39% | 21,799,965 |
| 2017-06-16 | 2017-06-14 | 19.799 | 1,127,024 | -20,729 | 3.39% | 22,313,600 |
| 2017-06-15 | 2017-06-13 | 20.320 | 1,147,753 | -50,670 | 3.45% | 23,322,007 |
| 2017-06-14 | 2017-06-12 | 19.929 | 1,198,423 | -13,819 | 3.60% | 23,883,307 |
| 2017-06-13 | 2017-06-09 | 19.877 | 1,212,242 | +24,568 | 3.64% | 24,095,545 |
| 2017-06-12 | 2017-06-08 | 20.476 | 1,187,674 | -123,605 | 3.57% | 24,318,830 |
| 2017-06-09 | 2017-06-07 | 18.184 | 1,311,279 | -27,638 | 3.94% | 23,843,687 |
| 2017-06-08 | 2017-06-06 | 17.558 | 1,338,917 | +7,677 | 4.02% | 23,509,124 |
| 2017-06-07 | 2017-06-05 | 16.803 | 1,331,240 | +3,071 | 4.00% | 22,368,608 |
| 2017-06-06 | 2017-06-02 | 16.933 | 1,328,169 | +5,374 | 3.99% | 22,490,007 |
| 2017-06-05 | 2017-06-01 | 16.933 | 1,322,795 | +7,678 | 3.97% | 22,399,008 |
| 2017-06-02 | 2017-05-31 | 17.194 | 1,315,117 | +76,773 | 3.95% | 22,611,596 |
| 2017-05-26 | 2017-05-24 | 17.663 | 1,238,344 | +3,070 | 3.72% | 21,872,271 |
| 2017-05-25 | 2017-05-23 | 17.454 | 1,235,274 | +51,438 | 3.71% | 21,560,607 |
| 2017-05-24 | 2017-05-22 | 18.548 | 1,183,836 | +6,910 | 3.56% | 21,958,083 |
| 2017-05-23 | 2017-05-19 | 18.652 | 1,176,926 | +18,425 | 3.54% | 21,952,555 |
| 2017-05-22 | 2017-05-18 | 18.887 | 1,158,501 | +2,303 | 3.48% | 21,880,503 |
| 2017-05-19 | 2017-05-17 | 18.991 | 1,156,198 | -16,122 | 3.47% | 21,957,487 |
| 2017-05-18 | 2017-05-16 | 18.965 | 1,172,320 | +2,303 | 3.52% | 22,233,122 |
| 2017-05-17 | 2017-05-15 | 18.991 | 1,170,017 | -1,535 | 3.52% | 22,219,925 |
| 2017-05-16 | 2017-05-12 | 18.939 | 1,171,552 | -9,981 | 3.52% | 22,188,036 |
| 2017-05-15 | 2017-05-11 | 18.861 | 1,181,533 | -3,838 | 3.55% | 22,284,727 |
| 2017-05-12 | 2017-05-10 | 19.069 | 1,185,371 | -14,587 | 3.56% | 22,604,155 |
| 2017-05-11 | 2017-05-09 | 18.757 | 1,199,958 | -23,800 | 3.60% | 22,507,198 |
| 2017-05-10 | 2017-05-08 | 18.835 | 1,223,758 | +3,839 | 3.68% | 23,049,246 |
| 2017-05-09 | 2017-05-05 | 19.147 | 1,219,919 | -11,516 | 3.66% | 23,358,300 |
| 2017-05-08 | 2017-05-04 | 19.434 | 1,231,435 | -1,535 | 3.70% | 23,931,681 |
| 2017-05-04 | 2017-04-28 | 19.304 | 1,232,970 | -2,304 | 3.70% | 23,800,912 |
| 2017-05-02 | 2017-04-27 | 19.330 | 1,235,274 | +5,375 | 3.71% | 23,877,568 |
| 2017-04-28 | 2017-04-26 | 19.538 | 1,229,899 | -24,568 | 3.69% | 24,029,991 |
| 2017-04-27 | 2017-04-25 | 19.538 | 1,254,467 | +2,303 | 3.77% | 24,510,005 |
| 2017-04-26 | 2017-04-24 | 19.147 | 1,252,164 | -53,741 | 3.76% | 23,975,708 |
| 2017-04-25 | 2017-04-21 | 19.460 | 1,305,905 | +8,445 | 3.92% | 25,412,950 |
| 2017-04-24 | 2017-04-20 | 19.460 | 1,297,460 | -11,515 | 3.90% | 25,248,610 |
| 2017-04-21 | 2017-04-19 | 19.121 | 1,308,975 | +87,521 | 3.93% | 25,029,392 |
| 2017-04-20 | 2017-04-18 | 20.502 | 1,221,454 | -3,839 | 3.67% | 25,042,330 |
| 2017-04-19 | 2017-04-13 | 21.753 | 1,225,293 | +39,922 | 3.68% | 26,653,197 |
| 2017-04-18 | 2017-04-12 | 21.935 | 1,185,371 | +8,445 | 3.56% | 26,000,954 |
| 2017-04-13 | 2017-04-11 | 21.935 | 1,176,926 | -13,052 | 3.54% | 25,815,714 |
| 2017-04-12 | 2017-04-10 | 22.143 | 1,189,978 | +6,142 | 3.57% | 26,350,008 |
| 2017-04-11 | 2017-04-07 | 22.638 | 1,183,836 | -4,606 | 3.56% | 26,799,964 |
| 2017-04-10 | 2017-04-06 | 22.638 | 1,188,442 | +15,354 | 3.57% | 26,904,236 |
| 2017-04-07 | 2017-04-05 | 22.899 | 1,173,088 | +23,800 | 3.52% | 26,862,248 |
| 2017-03-31 | 2017-03-29 | 23.081 | 1,149,288 | +25,335 | 3.45% | 26,526,838 |
| 2017-03-30 | 2017-03-28 | 23.446 | 1,123,953 | +6,909 | 3.38% | 26,351,998 |
| 2017-03-29 | 2017-03-27 | 23.498 | 1,117,044 | -55,276 | 3.36% | 26,248,211 |
| 2017-03-28 | 2017-03-24 | 23.316 | 1,172,320 | +31,477 | 3.52% | 27,333,302 |
| 2017-03-27 | 2017-03-23 | 23.628 | 1,140,843 | -46,831 | 3.43% | 26,956,038 |
| 2017-03-24 | 2017-03-22 | 22.795 | 1,187,674 | +85,985 | 3.57% | 27,072,489 |
| 2017-03-23 | 2017-03-21 | 23.133 | 1,101,689 | +135,888 | 3.31% | 25,485,600 |
| 2017-03-22 | 2017-03-20 | 22.795 | 965,801 | -1,536 | 2.90% | 22,014,995 |
| 2017-03-21 | 2017-03-17 | 22.586 | 967,337 | -6,141 | 2.91% | 21,848,407 |
| 2017-03-20 | 2017-03-16 | 22.742 | 973,478 | +2,303 | 2.92% | 22,139,269 |
| 2017-03-17 | 2017-03-15 | 22.534 | 971,175 | +11,516 | 2.92% | 21,884,493 |
| 2017-03-16 | 2017-03-14 | 22.378 | 959,659 | +33,012 | 2.88% | 21,474,991 |
| 2017-03-15 | 2017-03-13 | 22.300 | 926,647 | +12,284 | 2.78% | 20,663,837 |
| 2017-03-14 | 2017-03-10 | 22.612 | 914,363 | -16,890 | 2.75% | 20,675,749 |
| 2017-03-13 | 2017-03-09 | 22.169 | 931,253 | -768 | 2.80% | 20,645,249 |
| 2017-03-10 | 2017-03-08 | 22.456 | 932,021 | -23,032 | 2.80% | 20,929,355 |
| 2017-03-09 | 2017-03-07 | 22.742 | 955,053 | -4,606 | 2.87% | 21,720,239 |
| 2017-03-08 | 2017-03-06 | 22.326 | 959,659 | -768 | 2.88% | 21,424,991 |
| 2017-03-07 | 2017-03-03 | 22.169 | 960,427 | +9,213 | 2.89% | 21,292,017 |
| 2017-03-06 | 2017-03-02 | 22.586 | 951,214 | +36,851 | 2.86% | 21,484,251 |
| 2017-03-03 | 2017-03-01 | 23.029 | 914,363 | +767 | 2.75% | 21,056,869 |
| 2017-03-02 | 2017-02-28 | 23.055 | 913,596 | +3,839 | 2.74% | 21,063,006 |
| 2017-03-01 | 2017-02-27 | 22.977 | 909,757 | +9,980 | 2.73% | 20,903,398 |
| 2017-02-28 | 2017-02-24 | 22.925 | 899,777 | +56,044 | 2.70% | 20,627,208 |
| 2017-02-27 | 2017-02-23 | 23.394 | 843,733 | +31,477 | 2.53% | 19,738,051 |
| 2017-02-24 | 2017-02-22 | 23.550 | 812,256 | +29,174 | 2.44% | 19,128,647 |
| 2017-02-23 | 2017-02-21 | 23.576 | 783,082 | +10,748 | 2.35% | 18,461,998 |
| 2017-02-22 | 2017-02-20 | 23.628 | 772,334 | -13,051 | 2.32% | 18,248,843 |
| 2017-02-21 | 2017-02-17 | 23.498 | 785,385 | -3,839 | 2.36% | 18,454,914 |
| 2017-02-20 | 2017-02-16 | 23.837 | 789,224 | -11,516 | 2.37% | 18,812,403 |
| 2017-02-17 | 2017-02-15 | 23.628 | 800,740 | +29,174 | 2.41% | 18,920,025 |
| 2017-02-16 | 2017-02-14 | 23.967 | 771,566 | +114,391 | 2.32% | 18,491,996 |
| 2017-02-15 | 2017-02-13 | 23.915 | 657,175 | +51,438 | 1.97% | 15,716,166 |
| 2017-02-14 | 2017-02-10 | 24.097 | 605,737 | -6,910 | 1.82% | 14,596,500 |
| 2017-02-13 | 2017-02-09 | 24.227 | 612,647 | +39,922 | 1.84% | 14,842,811 |
| 2017-02-10 | 2017-02-08 | 23.472 | 572,725 | -3,838 | 1.72% | 13,442,926 |
| 2017-02-09 | 2017-02-07 | 23.263 | 576,563 | -2,304 | 1.73% | 13,412,852 |
| 2017-02-08 | 2017-02-06 | 23.211 | 578,867 | +4,607 | 1.74% | 13,436,290 |
| 2017-02-07 | 2017-02-03 | 23.394 | 574,260 | +5,374 | 1.73% | 13,434,076 |
| 2017-01-26 | 2017-01-24 | 24.123 | 568,886 | -6,910 | 1.71% | 13,723,318 |
| 2017-01-25 | 2017-01-23 | 24.514 | 575,796 | +33,780 | 1.73% | 14,115,009 |
| 2017-01-24 | 2017-01-20 | 23.446 | 542,016 | -1,535 | 1.63% | 12,708,009 |
| 2017-01-23 | 2017-01-19 | 23.576 | 543,551 | -1,536 | 1.63% | 12,814,798 |
| 2017-01-20 | 2017-01-18 | 23.394 | 545,087 | +7,678 | 1.64% | 12,751,611 |
| 2017-01-19 | 2017-01-17 | 23.316 | 537,409 | +3,071 | 1.61% | 12,529,994 |
| 2017-01-18 | 2017-01-16 | 23.237 | 534,338 | -10,749 | 1.61% | 12,416,632 |
| 2017-01-17 | 2017-01-13 | 23.732 | 545,087 | -7,677 | 1.64% | 12,936,211 |
| 2017-01-16 | 2017-01-12 | 23.915 | 552,764 | -9,213 | 1.66% | 13,219,204 |
| 2017-01-13 | 2017-01-11 | 24.071 | 561,977 | +16,123 | 1.69% | 13,527,371 |
| 2017-01-12 | 2017-01-10 | 23.784 | 545,854 | +20,728 | 1.64% | 12,982,854 |
| 2017-01-11 | 2017-01-09 | 23.784 | 525,126 | +9,981 | 1.58% | 12,489,849 |
| 2017-01-10 | 2017-01-06 | 22.925 | 515,145 | -6,910 | 1.55% | 11,809,596 |
| 2017-01-09 | 2017-01-05 | 24.384 | 522,055 | -68,327 | 1.57% | 12,729,607 |
| 2017-01-06 | 2017-01-04 | 23.967 | 590,382 | +16,122 | 1.77% | 14,149,589 |
| 2017-01-05 | 2017-01-03 | 22.404 | 574,260 | -3,839 | 1.73% | 12,865,596 |
| 2017-01-04 | 2016-12-30 | 22.143 | 578,099 | +768 | 1.74% | 12,801,004 |
| 2017-01-03 | 2016-12-29 | 21.883 | 577,331 | +37,619 | 1.73% | 12,633,598 |
| 2016-12-30 | 2016-12-28 | 21.883 | 539,712 | -8,445 | 1.62% | 11,810,390 |
| 2016-12-29 | 2016-12-23 | 22.326 | 548,157 | +16,890 | 1.65% | 12,237,950 |
| 2016-12-28 | 2016-12-22 | 22.847 | 531,267 | -3,071 | 1.60% | 12,137,670 |
| 2016-12-23 | 2016-12-21 | 22.768 | 534,338 | +6,141 | 1.61% | 12,166,072 |
| 2016-12-22 | 2016-12-20 | 22.716 | 528,197 | +4,607 | 1.59% | 11,998,731 |
| 2016-12-21 | 2016-12-19 | 22.925 | 523,590 | +31,477 | 1.57% | 12,003,196 |
| 2016-12-20 | 2016-12-16 | 22.925 | 492,113 | +6,909 | 1.48% | 11,281,592 |
| 2016-12-19 | 2016-12-15 | 22.768 | 485,204 | +8,445 | 1.46% | 11,047,365 |
| 2016-12-16 | 2016-12-14 | 23.029 | 476,759 | -3,071 | 1.43% | 10,979,285 |
| 2016-12-15 | 2016-12-13 | 23.811 | 479,830 | +69,864 | 1.44% | 11,425,007 |
| 2016-12-14 | 2016-12-12 | 22.274 | 409,966 | +126,675 | 1.23% | 9,131,389 |
| 2016-12-13 | 2016-12-09 | 24.332 | 283,291 | +32,244 | 0.85% | 6,892,909 |
| 2016-12-12 | 2016-12-08 | 24.488 | 251,047 | +69,096 | 0.75% | 6,147,602 |
| 2016-12-09 | 2016-12-07 | 25.686 | 181,951 | +36,083 | 0.55% | 4,673,629 |
| 2016-12-08 | 2016-12-06 | 26.364 | 145,868 | +15,354 | 0.44% | 3,845,594 |
| 2016-12-07 | 2016-12-05 | 27.562 | 130,514 | +130,514 | 0.39% | 3,597,209 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy