History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 122,000 | +0 | 0.06% | 603,900 |
| 2025-10-13 | 2025-10-09 | 5.080 | 122,000 | +0 | 0.06% | 619,760 |
| 2025-10-10 | 2025-10-08 | 5.110 | 122,000 | +0 | 0.06% | 623,420 |
| 2025-10-09 | 2025-10-06 | 5.070 | 122,000 | +0 | 0.06% | 618,540 |
| 2025-10-08 | 2025-10-03 | 5.130 | 122,000 | +0 | 0.06% | 625,860 |
| 2025-10-06 | 2025-10-02 | 5.140 | 122,000 | +0 | 0.06% | 627,080 |
| 2025-10-03 | 2025-09-30 | 5.190 | 122,000 | +0 | 0.06% | 633,180 |
| 2025-10-02 | 2025-09-29 | 5.180 | 122,000 | +0 | 0.06% | 631,960 |
| 2025-09-30 | 2025-09-26 | 5.170 | 122,000 | +0 | 0.06% | 630,740 |
| 2025-09-29 | 2025-09-25 | 5.100 | 122,000 | +10,000 | 0.06% | 622,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 112,000 | +10,000 | 0.05% | 584,640 |
| 2025-09-25 | 2025-09-23 | 5.580 | 102,000 | -58,000 | 0.05% | 569,160 |
| 2025-09-23 | 2025-09-19 | 4.940 | 160,000 | +40,000 | 0.07% | 790,400 |
| 2025-09-22 | 2025-09-18 | 5.130 | 120,000 | +20,000 | 0.06% | 615,600 |
| 2025-09-19 | 2025-09-17 | 5.290 | 100,000 | -6,000 | 0.05% | 529,000 |
| 2025-09-09 | 2025-09-05 | 4.820 | 106,000 | -10,000 | 0.05% | 510,920 |
| 2025-09-08 | 2025-09-04 | 4.670 | 116,000 | +10,000 | 0.05% | 541,720 |
| 2025-09-04 | 2025-09-02 | 4.850 | 106,000 | -6,000 | 0.05% | 514,100 |
| 2025-09-03 | 2025-09-01 | 4.850 | 112,000 | +6,000 | 0.05% | 543,200 |
| 2025-09-02 | 2025-08-29 | 4.850 | 106,000 | -12,000 | 0.05% | 514,100 |
| 2025-08-29 | 2025-08-27 | 5.210 | 118,000 | +12,000 | 0.05% | 614,780 |
| 2025-08-28 | 2025-08-26 | 5.660 | 106,000 | -8,000 | 0.05% | 599,960 |
| 2025-08-27 | 2025-08-25 | 5.670 | 114,000 | -10,000 | 0.05% | 646,380 |
| 2025-08-22 | 2025-08-20 | 5.490 | 124,000 | -10,000 | 0.06% | 680,760 |
| 2025-08-21 | 2025-08-19 | 5.430 | 134,000 | +10,000 | 0.06% | 727,620 |
| 2025-08-20 | 2025-08-18 | 5.400 | 124,000 | -4,000 | 0.06% | 669,600 |
| 2025-08-13 | 2025-08-11 | 5.240 | 128,000 | -10,000 | 0.06% | 670,720 |
| 2025-08-06 | 2025-08-04 | 5.190 | 138,000 | -20,000 | 0.06% | 716,220 |
| 2025-08-01 | 2025-07-30 | 5.320 | 158,000 | +6,000 | 0.07% | 840,560 |
| 2025-07-31 | 2025-07-29 | 5.320 | 152,000 | +4,000 | 0.07% | 808,640 |
| 2025-07-30 | 2025-07-28 | 5.400 | 148,000 | +14,000 | 0.07% | 799,200 |
| 2025-07-29 | 2025-07-25 | 5.720 | 134,000 | +16,000 | 0.06% | 766,480 |
| 2025-07-25 | 2025-07-23 | 5.860 | 118,000 | +10,000 | 0.05% | 691,480 |
| 2025-07-24 | 2025-07-22 | 6.110 | 108,000 | +10,000 | 0.05% | 659,880 |
| 2025-07-23 | 2025-07-21 | 5.950 | 98,000 | -18,000 | 0.05% | 583,100 |
| 2025-07-22 | 2025-07-18 | 5.670 | 116,000 | +10,000 | 0.05% | 657,720 |
| 2025-07-21 | 2025-07-17 | 5.630 | 106,000 | -10,000 | 0.05% | 596,780 |
| 2025-07-18 | 2025-07-16 | 5.470 | 116,000 | -5,000 | 0.05% | 634,520 |
| 2025-07-17 | 2025-07-15 | 5.260 | 121,000 | +22,000 | 0.06% | 636,460 |
| 2025-07-10 | 2025-07-08 | 5.450 | 99,000 | -12,000 | 0.05% | 539,550 |
| 2025-07-09 | 2025-07-07 | 5.330 | 111,000 | -10,000 | 0.05% | 591,630 |
| 2025-07-08 | 2025-07-04 | 5.440 | 121,000 | +14,000 | 0.06% | 658,240 |
| 2025-07-07 | 2025-07-03 | 5.450 | 107,000 | -10,000 | 0.05% | 583,150 |
| 2025-07-04 | 2025-07-02 | 5.350 | 117,000 | +10,000 | 0.05% | 625,950 |
| 2025-07-03 | 2025-06-30 | 5.400 | 107,000 | -20,000 | 0.05% | 577,800 |
| 2025-07-02 | 2025-06-27 | 5.220 | 127,000 | -30,000 | 0.06% | 662,940 |
| 2025-06-30 | 2025-06-26 | 5.170 | 157,000 | +50,000 | 0.07% | 811,690 |
| 2025-06-27 | 2025-06-25 | 5.570 | 107,000 | +24,000 | 0.05% | 595,990 |
| 2025-06-23 | 2025-06-19 | 4.750 | 83,000 | -10,000 | 0.04% | 394,250 |
| 2025-06-20 | 2025-06-18 | 4.840 | 93,000 | -8,000 | 0.04% | 450,120 |
| 2025-06-19 | 2025-06-17 | 4.960 | 101,000 | -8,000 | 0.05% | 500,960 |
| 2025-06-17 | 2025-06-13 | 4.460 | 109,000 | +10,000 | 0.05% | 486,140 |
| 2025-06-16 | 2025-06-12 | 4.730 | 99,000 | +16,000 | 0.05% | 468,270 |
| 2025-06-13 | 2025-06-11 | 4.820 | 83,000 | -10,000 | 0.04% | 400,060 |
| 2025-06-12 | 2025-06-10 | 4.650 | 93,000 | +10,000 | 0.04% | 432,450 |
| 2025-06-05 | 2025-06-03 | 5.180 | 83,000 | -34,000 | 0.04% | 429,940 |
| 2025-06-04 | 2025-06-02 | 5.030 | 117,000 | +16,000 | 0.05% | 588,510 |
| 2025-06-02 | 2025-05-29 | 5.550 | 101,000 | +8,000 | 0.05% | 560,550 |
| 2025-05-30 | 2025-05-28 | 5.206 | 93,000 | -2,000 | 0.04% | 484,123 |
| 2025-05-29 | 2025-05-27 | 5.195 | 95,000 | -4,727 | 0.04% | 493,572 |
| 2025-05-28 | 2025-05-26 | 5.358 | 99,727 | -17,773 | 0.05% | 534,292 |
| 2025-05-27 | 2025-05-23 | 4.942 | 117,500 | -9,874 | 0.05% | 580,721 |
| 2025-05-23 | 2025-05-21 | 4.568 | 127,374 | -9,874 | 0.06% | 581,791 |
| 2025-05-22 | 2025-05-20 | 4.547 | 137,248 | +9,874 | 0.06% | 624,112 |
| 2025-05-20 | 2025-05-16 | 4.294 | 127,374 | +19,748 | 0.06% | 546,961 |
| 2025-05-16 | 2025-05-14 | 4.406 | 107,626 | -21,722 | 0.05% | 474,151 |
| 2025-05-15 | 2025-05-13 | 4.416 | 129,348 | +11,848 | 0.06% | 571,158 |
| 2025-05-12 | 2025-05-08 | 4.122 | 117,500 | -19,748 | 0.05% | 484,331 |
| 2025-05-09 | 2025-05-07 | 3.950 | 137,248 | -47,394 | 0.06% | 542,101 |
| 2025-05-08 | 2025-05-06 | 3.757 | 184,642 | +29,621 | 0.09% | 693,768 |
| 2025-05-02 | 2025-04-29 | 3.302 | 155,021 | +19,748 | 0.07% | 511,821 |
| 2025-04-08 | 2025-04-03 | 3.221 | 135,273 | -53,319 | 0.06% | 435,661 |
| 2025-04-07 | 2025-04-02 | 3.332 | 188,592 | -5,924 | 0.09% | 628,390 |
| 2025-04-01 | 2025-03-28 | 3.616 | 194,516 | -9,874 | 0.09% | 703,288 |
| 2025-03-31 | 2025-03-27 | 3.737 | 204,390 | +9,874 | 0.10% | 763,829 |
| 2025-03-28 | 2025-03-26 | 3.869 | 194,516 | -17,773 | 0.09% | 752,538 |
| 2025-03-27 | 2025-03-25 | 3.798 | 212,289 | +39,495 | 0.10% | 806,248 |
| 2025-03-26 | 2025-03-24 | 3.859 | 172,794 | +29,622 | 0.08% | 666,751 |
| 2025-03-25 | 2025-03-21 | 3.899 | 143,172 | -9,874 | 0.07% | 558,250 |
| 2025-03-24 | 2025-03-20 | 4.152 | 153,046 | -17,773 | 0.07% | 635,500 |
| 2025-03-21 | 2025-03-19 | 3.950 | 170,819 | +9,874 | 0.08% | 674,700 |
| 2025-03-18 | 2025-03-14 | 3.737 | 160,945 | -9,874 | 0.08% | 601,470 |
| 2025-03-04 | 2025-02-28 | 3.464 | 170,819 | +9,874 | 0.08% | 591,660 |
| 2025-02-27 | 2025-02-25 | 3.605 | 160,945 | +17,773 | 0.08% | 580,280 |
| 2025-02-25 | 2025-02-21 | 3.666 | 143,172 | -7,899 | 0.07% | 524,900 |
| 2025-02-24 | 2025-02-20 | 3.585 | 151,071 | +7,899 | 0.07% | 541,620 |
| 2025-02-21 | 2025-02-19 | 3.585 | 143,172 | -9,874 | 0.07% | 513,300 |
| 2025-02-18 | 2025-02-14 | 3.423 | 153,046 | -1,975 | 0.07% | 523,900 |
| 2025-02-14 | 2025-02-12 | 3.454 | 155,021 | -5,924 | 0.07% | 535,371 |
| 2025-02-13 | 2025-02-11 | 3.342 | 160,945 | -1,975 | 0.08% | 537,900 |
| 2025-02-11 | 2025-02-07 | 3.373 | 162,920 | -9,874 | 0.08% | 549,451 |
| 2025-02-10 | 2025-02-06 | 3.312 | 172,794 | +35,546 | 0.08% | 572,251 |
| 2025-02-03 | 2025-01-24 | 2.978 | 137,248 | +9,874 | 0.06% | 408,661 |
| 2024-12-20 | 2024-12-18 | 3.038 | 127,374 | -3,949 | 0.06% | 387,001 |
| 2024-12-19 | 2024-12-17 | 3.018 | 131,323 | +3,949 | 0.06% | 396,339 |
| 2024-12-04 | 2024-12-02 | 3.231 | 127,374 | -9,874 | 0.06% | 411,511 |
| 2024-11-22 | 2024-11-20 | 3.423 | 137,248 | +11,849 | 0.06% | 469,821 |
| 2024-11-12 | 2024-11-08 | 3.828 | 125,399 | -9,874 | 0.06% | 480,060 |
| 2024-11-08 | 2024-11-06 | 3.676 | 135,273 | +3,950 | 0.06% | 497,311 |
| 2024-11-07 | 2024-11-05 | 3.788 | 131,323 | -7,899 | 0.06% | 497,419 |
| 2024-11-06 | 2024-11-04 | 3.707 | 139,222 | +7,899 | 0.07% | 516,058 |
| 2024-10-10 | 2024-10-08 | 3.737 | 131,323 | +1,975 | 0.06% | 490,769 |
| 2024-10-08 | 2024-10-04 | 3.271 | 129,348 | -9,874 | 0.06% | 423,128 |
| 2024-08-05 | 2024-08-01 | 2.491 | 139,222 | -9,874 | 0.07% | 346,859 |
| 2024-07-26 | 2024-07-24 | 2.053 | 149,096 | +2,000 | 0.07% | 306,106 |
| 2024-06-17 | 2024-06-13 | 2.197 | 147,096 | -48,707 | 0.07% | 323,140 |
| 2024-06-07 | 2024-06-05 | 2.402 | 195,803 | +48,707 | 0.09% | 470,340 |
| 2024-05-07 | 2024-05-03 | 2.587 | 147,096 | +9,742 | 0.07% | 380,520 |
| 2024-03-14 | 2024-03-12 | 2.217 | 137,354 | -9,742 | 0.07% | 304,559 |
| 2024-03-13 | 2024-03-11 | 2.145 | 147,096 | +9,742 | 0.07% | 315,590 |
| 2024-03-11 | 2024-03-07 | 2.125 | 137,354 | -38,966 | 0.07% | 291,869 |
| 2024-03-07 | 2024-03-05 | 2.094 | 176,320 | +19,483 | 0.08% | 369,239 |
| 2024-02-29 | 2024-02-27 | 2.207 | 156,837 | +11,689 | 0.07% | 346,149 |
| 2024-02-28 | 2024-02-26 | 2.125 | 145,148 | -19,483 | 0.07% | 308,431 |
| 2024-02-27 | 2024-02-23 | 2.135 | 164,631 | +38,966 | 0.08% | 351,521 |
| 2024-02-20 | 2024-02-16 | 2.053 | 125,665 | -9,741 | 0.06% | 258,001 |
| 2024-02-16 | 2024-02-14 | 1.909 | 135,406 | +9,741 | 0.06% | 258,540 |
| 2024-01-03 | 2023-12-29 | 2.248 | 125,665 | -29,224 | 0.06% | 282,511 |
| 2023-12-29 | 2023-12-27 | 2.104 | 154,889 | +29,224 | 0.07% | 325,950 |
| 2023-12-15 | 2023-12-13 | 2.279 | 125,665 | -29,224 | 0.06% | 286,381 |
| 2023-12-11 | 2023-12-07 | 2.382 | 154,889 | -38,966 | 0.07% | 368,880 |
| 2023-12-05 | 2023-12-01 | 2.453 | 193,855 | +29,224 | 0.09% | 475,610 |
| 2023-12-04 | 2023-11-30 | 2.464 | 164,631 | -29,224 | 0.08% | 405,601 |
| 2023-12-01 | 2023-11-29 | 2.628 | 193,855 | -15,586 | 0.09% | 509,440 |
| 2023-11-30 | 2023-11-28 | 2.690 | 209,441 | +58,449 | 0.10% | 563,299 |
| 2023-11-22 | 2023-11-20 | 2.494 | 150,992 | +9,741 | 0.07% | 376,649 |
| 2023-11-21 | 2023-11-17 | 2.607 | 141,251 | +3,897 | 0.07% | 368,300 |
| 2023-10-31 | 2023-10-27 | 2.197 | 137,354 | +1,948 | 0.07% | 301,739 |
| 2023-10-30 | 2023-10-26 | 2.135 | 135,406 | -9,742 | 0.06% | 289,120 |
| 2023-10-18 | 2023-10-16 | 2.187 | 145,148 | -3,896 | 0.07% | 317,371 |
| 2023-10-16 | 2023-10-12 | 2.351 | 149,044 | +3,896 | 0.07% | 350,370 |
| 2023-10-13 | 2023-10-11 | 2.330 | 145,148 | -9,741 | 0.07% | 338,231 |
| 2023-10-12 | 2023-10-10 | 2.299 | 154,889 | +9,741 | 0.07% | 356,160 |
| 2023-10-09 | 2023-10-05 | 2.187 | 145,148 | -19,483 | 0.07% | 317,371 |
| 2023-10-06 | 2023-10-04 | 2.197 | 164,631 | -5,844 | 0.08% | 361,661 |
| 2023-09-29 | 2023-09-27 | 2.289 | 170,475 | -9,742 | 0.08% | 390,249 |
| 2023-09-21 | 2023-09-19 | 2.515 | 180,217 | +21,431 | 0.09% | 453,250 |
| 2023-09-20 | 2023-09-18 | 2.577 | 158,786 | -5,845 | 0.08% | 409,131 |
| 2023-09-12 | 2023-09-07 | 2.484 | 164,631 | +5,845 | 0.08% | 408,981 |
| 2023-09-04 | 2023-08-30 | 2.823 | 158,786 | +5,845 | 0.08% | 448,251 |
| 2023-08-31 | 2023-08-29 | 2.844 | 152,941 | -3,896 | 0.07% | 434,891 |
| 2023-08-28 | 2023-08-24 | 2.720 | 156,837 | +13,638 | 0.07% | 426,649 |
| 2023-08-25 | 2023-08-23 | 2.926 | 143,199 | -19,483 | 0.07% | 418,949 |
| 2023-08-24 | 2023-08-22 | 2.833 | 162,682 | +9,741 | 0.08% | 460,919 |
| 2023-08-23 | 2023-08-21 | 2.833 | 152,941 | +15,587 | 0.07% | 433,321 |
| 2023-08-22 | 2023-08-18 | 2.885 | 137,354 | -23,380 | 0.07% | 396,209 |
| 2023-08-16 | 2023-08-14 | 2.638 | 160,734 | -3,897 | 0.08% | 424,050 |
| 2023-08-07 | 2023-08-03 | 2.946 | 164,631 | +25,328 | 0.08% | 485,031 |
| 2023-08-04 | 2023-08-02 | 3.141 | 139,303 | -15,586 | 0.07% | 437,581 |
| 2023-08-01 | 2023-07-28 | 2.802 | 154,889 | +5,845 | 0.07% | 434,070 |
| 2023-07-31 | 2023-07-27 | 2.710 | 149,044 | -1,948 | 0.07% | 403,919 |
| 2023-07-25 | 2023-07-21 | 2.566 | 150,992 | +3,896 | 0.07% | 387,499 |
| 2023-07-24 | 2023-07-20 | 2.864 | 147,096 | +9,742 | 0.07% | 421,290 |
| 2023-07-21 | 2023-07-19 | 3.028 | 137,354 | +15,586 | 0.07% | 415,949 |
| 2023-07-14 | 2023-07-12 | 3.028 | 121,768 | +29,224 | 0.06% | 368,750 |
| 2023-07-13 | 2023-07-11 | 3.234 | 92,544 | -23,379 | 0.04% | 299,251 |
| 2023-07-12 | 2023-07-10 | 2.371 | 115,923 | -9,742 | 0.05% | 274,889 |
| 2023-07-11 | 2023-07-07 | 2.228 | 125,665 | -9,741 | 0.06% | 279,931 |
| 2023-07-10 | 2023-07-06 | 2.895 | 135,406 | +19,483 | 0.06% | 391,980 |
| 2023-07-07 | 2023-07-05 | 2.669 | 115,923 | -38,966 | 0.05% | 309,399 |
| 2023-07-06 | 2023-07-04 | 2.731 | 154,889 | -56,500 | 0.07% | 422,940 |
| 2023-06-27 | 2023-06-23 | 1.663 | 211,389 | -19,483 | 0.10% | 351,539 |
| 2023-06-16 | 2023-06-14 | 1.653 | 230,872 | -3,897 | 0.11% | 381,569 |
| 2023-03-13 | 2023-03-09 | 1.622 | 234,769 | -9,741 | 0.11% | 380,780 |
| 2023-03-08 | 2023-03-06 | 1.694 | 244,510 | +9,741 | 0.12% | 414,149 |
| 2023-02-15 | 2023-02-13 | 1.735 | 234,769 | -11,690 | 0.11% | 407,290 |
| 2023-02-07 | 2023-02-03 | 1.786 | 246,459 | -29,224 | 0.12% | 440,221 |
| 2023-02-06 | 2023-02-02 | 1.786 | 275,683 | -3,897 | 0.13% | 492,420 |
| 2023-02-03 | 2023-02-01 | 1.858 | 279,580 | +19,483 | 0.13% | 519,471 |
| 2023-02-01 | 2023-01-30 | 1.766 | 260,097 | +19,483 | 0.12% | 459,240 |
| 2023-01-30 | 2023-01-26 | 1.735 | 240,614 | +9,742 | 0.11% | 417,430 |
| 2023-01-17 | 2023-01-13 | 1.653 | 230,872 | +13,638 | 0.11% | 381,569 |
| 2023-01-06 | 2023-01-04 | 1.673 | 217,234 | +13,638 | 0.10% | 363,489 |
| 2022-12-12 | 2022-12-08 | 1.796 | 203,596 | -7,793 | 0.10% | 365,749 |
| 2022-12-09 | 2022-12-07 | 1.714 | 211,389 | -11,690 | 0.10% | 362,389 |
| 2022-12-08 | 2022-12-06 | 1.807 | 223,079 | -1,949 | 0.11% | 403,040 |
| 2022-12-07 | 2022-12-05 | 1.776 | 225,028 | +21,432 | 0.11% | 399,631 |
| 2022-10-18 | 2022-10-14 | 1.396 | 203,596 | -9,742 | 0.10% | 284,240 |
| 2022-10-14 | 2022-10-12 | 1.468 | 213,338 | -29,224 | 0.10% | 313,170 |
| 2022-09-27 | 2022-09-23 | 1.612 | 242,562 | +29,224 | 0.11% | 390,930 |
| 2022-09-20 | 2022-09-16 | 1.766 | 213,338 | -19,483 | 0.10% | 376,680 |
| 2022-09-19 | 2022-09-15 | 1.735 | 232,821 | -38,965 | 0.11% | 403,911 |
| 2022-09-01 | 2022-08-30 | 1.612 | 271,786 | +19,482 | 0.13% | 438,029 |
| 2022-08-25 | 2022-08-23 | 1.704 | 252,304 | -77,931 | 0.12% | 429,941 |
| 2022-08-24 | 2022-08-22 | 1.776 | 330,235 | -58,449 | 0.16% | 586,470 |
| 2022-08-12 | 2022-08-10 | 1.961 | 388,684 | +9,742 | 0.18% | 762,090 |
| 2022-08-04 | 2022-08-02 | 2.033 | 378,942 | +25,327 | 0.18% | 770,219 |
| 2022-07-28 | 2022-07-26 | 1.950 | 353,615 | -29,224 | 0.17% | 689,701 |
| 2022-07-27 | 2022-07-25 | 1.971 | 382,839 | +97,414 | 0.18% | 754,560 |
| 2022-07-26 | 2022-07-22 | 2.022 | 285,425 | -9,741 | 0.14% | 577,211 |
| 2022-07-21 | 2022-07-19 | 2.084 | 295,166 | +48,707 | 0.14% | 615,090 |
| 2022-07-14 | 2022-07-12 | 2.084 | 246,459 | -35,069 | 0.12% | 513,591 |
| 2022-07-12 | 2022-07-08 | 2.197 | 281,528 | +38,966 | 0.13% | 618,460 |
| 2022-07-11 | 2022-07-07 | 2.402 | 242,562 | -19,483 | 0.11% | 582,660 |
| 2022-07-06 | 2022-07-04 | 2.238 | 262,045 | +9,741 | 0.12% | 586,420 |
| 2022-07-04 | 2022-06-29 | 2.228 | 252,304 | +103,260 | 0.12% | 562,031 |
| 2022-06-30 | 2022-06-28 | 2.823 | 149,044 | -9,742 | 0.07% | 420,749 |
| 2022-06-29 | 2022-06-27 | 2.618 | 158,786 | +9,742 | 0.08% | 415,651 |
| 2022-06-27 | 2022-06-23 | 2.874 | 149,044 | -43,837 | 0.07% | 428,399 |
| 2022-06-24 | 2022-06-22 | 2.382 | 192,881 | -29,224 | 0.09% | 459,361 |
| 2022-06-15 | 2022-06-13 | 1.838 | 222,105 | -19,483 | 0.11% | 408,120 |
| 2022-06-09 | 2022-06-07 | 1.725 | 241,588 | +19,483 | 0.11% | 416,640 |
| 2022-06-08 | 2022-06-06 | 1.796 | 222,105 | -29,224 | 0.11% | 399,000 |
| 2022-06-01 | 2022-05-30 | 1.591 | 251,329 | +19,482 | 0.12% | 399,899 |
| 2022-05-16 | 2022-05-12 | 1.304 | 231,847 | -97,414 | 0.11% | 302,261 |
| 2022-05-12 | 2022-05-10 | 1.335 | 329,261 | -38,966 | 0.16% | 439,400 |
| 2022-04-13 | 2022-04-11 | 1.560 | 368,227 | -19,483 | 0.17% | 574,560 |
| 2022-03-31 | 2022-03-29 | 1.663 | 387,710 | +9,742 | 0.18% | 644,760 |
| 2022-03-28 | 2022-03-24 | 1.807 | 377,968 | +19,483 | 0.18% | 682,879 |
| 2022-03-25 | 2022-03-23 | 1.868 | 358,485 | -9,742 | 0.17% | 669,759 |
| 2022-03-22 | 2022-03-18 | 1.817 | 368,227 | +29,225 | 0.17% | 669,060 |
| 2022-03-21 | 2022-03-17 | 1.755 | 339,002 | +9,741 | 0.16% | 595,079 |
| 2022-03-16 | 2022-03-14 | 1.684 | 329,261 | +19,483 | 0.16% | 554,320 |
| 2022-03-02 | 2022-02-28 | 2.279 | 309,778 | +48,707 | 0.15% | 705,960 |
| 2022-03-01 | 2022-02-25 | 2.033 | 261,071 | +58,449 | 0.12% | 530,640 |
| 2022-02-24 | 2022-02-22 | 2.125 | 202,622 | -97,415 | 0.10% | 430,560 |
| 2022-02-17 | 2022-02-15 | 2.033 | 300,037 | -29,224 | 0.14% | 609,841 |
| 2022-02-08 | 2022-02-04 | 1.961 | 329,261 | -9,741 | 0.16% | 645,580 |
| 2022-02-04 | 2022-01-27 | 1.889 | 339,002 | +19,482 | 0.16% | 640,319 |
| 2022-01-21 | 2022-01-19 | 2.125 | 319,520 | -48,707 | 0.15% | 678,961 |
| 2022-01-20 | 2022-01-18 | 2.156 | 368,227 | +19,483 | 0.17% | 793,800 |
| 2022-01-14 | 2022-01-12 | 2.217 | 348,744 | +52,604 | 0.17% | 773,280 |
| 2022-01-13 | 2022-01-11 | 2.207 | 296,140 | -163,656 | 0.14% | 653,600 |
| 2022-01-12 | 2022-01-10 | 2.279 | 459,796 | -5,845 | 0.22% | 1,047,839 |
| 2022-01-11 | 2022-01-07 | 2.269 | 465,641 | +19,483 | 0.22% | 1,056,379 |
| 2022-01-10 | 2022-01-06 | 2.341 | 446,158 | -29,225 | 0.21% | 1,044,239 |
| 2022-01-07 | 2022-01-05 | 2.289 | 475,383 | +29,225 | 0.23% | 1,088,240 |
| 2022-01-06 | 2022-01-04 | 2.474 | 446,158 | -9,742 | 0.21% | 1,103,779 |
| 2022-01-05 | 2022-01-03 | 2.515 | 455,900 | -9,741 | 0.22% | 1,146,600 |
| 2022-01-04 | 2021-12-31 | 2.371 | 465,641 | +38,965 | 0.22% | 1,104,179 |
| 2022-01-03 | 2021-12-29 | 2.433 | 426,676 | -9,741 | 0.20% | 1,038,061 |
| 2021-12-30 | 2021-12-28 | 2.474 | 436,417 | -13,638 | 0.21% | 1,079,680 |
| 2021-12-29 | 2021-12-24 | 2.269 | 450,055 | -99,363 | 0.21% | 1,021,020 |
| 2021-12-28 | 2021-12-22 | 2.279 | 549,418 | +15,587 | 0.26% | 1,252,080 |
| 2021-12-23 | 2021-12-21 | 2.341 | 533,831 | -54,553 | 0.25% | 1,249,439 |
| 2021-12-22 | 2021-12-20 | 2.033 | 588,384 | -9,741 | 0.28% | 1,195,921 |
| 2021-12-21 | 2021-12-17 | 2.156 | 598,125 | +9,741 | 0.28% | 1,289,400 |
| 2021-12-20 | 2021-12-16 | 2.248 | 588,384 | +9,742 | 0.28% | 1,322,761 |
| 2021-12-17 | 2021-12-15 | 2.197 | 578,642 | +142,225 | 0.27% | 1,271,160 |
| 2021-12-16 | 2021-12-14 | 2.330 | 436,417 | -9,741 | 0.21% | 1,016,960 |
| 2021-12-15 | 2021-12-13 | 2.238 | 446,158 | -107,156 | 0.21% | 998,439 |
| 2021-12-14 | 2021-12-10 | 2.310 | 553,314 | -29,225 | 0.26% | 1,277,999 |
| 2021-12-13 | 2021-12-09 | 2.033 | 582,539 | -35,069 | 0.28% | 1,184,041 |
| 2021-12-10 | 2021-12-08 | 2.002 | 617,608 | +93,518 | 0.29% | 1,236,300 |
| 2021-12-08 | 2021-12-06 | 1.776 | 524,090 | -9,741 | 0.25% | 930,740 |
| 2021-12-03 | 2021-12-01 | 1.950 | 533,831 | +29,224 | 0.25% | 1,041,199 |
| 2021-12-01 | 2021-11-29 | 2.002 | 504,607 | +126,639 | 0.24% | 1,010,100 |
| 2021-11-30 | 2021-11-26 | 2.033 | 377,968 | +136,380 | 0.18% | 768,239 |
| 2021-11-26 | 2021-11-24 | 2.022 | 241,588 | +38,966 | 0.11% | 488,560 |
| 2021-11-15 | 2021-11-11 | 1.838 | 202,622 | -9,742 | 0.10% | 372,320 |
| 2021-11-12 | 2021-11-10 | 1.920 | 212,364 | +9,742 | 0.10% | 407,661 |
| 2021-11-10 | 2021-11-08 | 1.909 | 202,622 | -46,759 | 0.10% | 386,880 |
| 2021-11-09 | 2021-11-05 | 1.940 | 249,381 | +27,276 | 0.12% | 483,840 |
| 2021-10-25 | 2021-10-21 | 1.653 | 222,105 | +38,966 | 0.11% | 367,080 |
| 2021-10-08 | 2021-10-06 | 1.581 | 183,139 | +38,966 | 0.09% | 289,520 |
| 2021-10-04 | 2021-09-29 | 1.653 | 144,173 | -107,156 | 0.07% | 238,279 |
| 2021-09-23 | 2021-09-20 | 1.817 | 251,329 | -48,708 | 0.12% | 456,659 |
| 2021-09-21 | 2021-09-17 | 1.920 | 300,037 | -48,707 | 0.14% | 575,961 |
| 2021-09-20 | 2021-09-16 | 1.920 | 348,744 | -9,741 | 0.17% | 669,460 |
| 2021-09-16 | 2021-09-14 | 1.879 | 358,485 | -9,742 | 0.17% | 673,439 |
| 2021-09-15 | 2021-09-13 | 1.899 | 368,227 | +107,156 | 0.17% | 699,300 |
| 2021-09-10 | 2021-09-08 | 1.930 | 261,071 | -87,673 | 0.12% | 503,840 |
| 2021-09-09 | 2021-09-07 | 1.991 | 348,744 | -29,224 | 0.17% | 694,520 |
| 2021-09-08 | 2021-09-06 | 1.971 | 377,968 | +97,414 | 0.18% | 744,959 |
| 2021-09-07 | 2021-09-03 | 1.920 | 280,554 | +38,966 | 0.13% | 538,560 |
| 2021-09-02 | 2021-08-31 | 1.848 | 241,588 | -68,190 | 0.11% | 446,400 |
| 2021-09-01 | 2021-08-30 | 1.848 | 309,778 | +9,741 | 0.15% | 572,400 |
| 2021-08-27 | 2021-08-25 | 1.889 | 300,037 | +35,070 | 0.14% | 566,721 |
| 2021-08-26 | 2021-08-24 | 1.858 | 264,967 | +3,896 | 0.13% | 492,319 |
| 2021-08-25 | 2021-08-23 | 1.889 | 261,071 | +19,483 | 0.12% | 493,120 |
| 2021-08-23 | 2021-08-19 | 1.889 | 241,588 | -33,121 | 0.11% | 456,320 |
| 2021-08-20 | 2021-08-18 | 1.879 | 274,709 | -62,345 | 0.13% | 516,060 |
| 2021-08-18 | 2021-08-16 | 2.033 | 337,054 | +58,449 | 0.16% | 685,080 |
| 2021-08-17 | 2021-08-13 | 2.084 | 278,605 | +85,724 | 0.13% | 580,579 |
| 2021-08-05 | 2021-08-03 | 1.899 | 192,881 | +48,708 | 0.09% | 366,301 |
| 2021-07-30 | 2021-07-28 | 1.827 | 144,173 | -19,483 | 0.07% | 263,439 |
| 2021-07-27 | 2021-07-23 | 1.991 | 163,656 | +9,741 | 0.08% | 325,919 |
| 2021-07-26 | 2021-07-22 | 2.074 | 153,915 | +9,742 | 0.07% | 319,160 |
| 2021-07-19 | 2021-07-15 | 2.187 | 144,173 | -17,535 | 0.07% | 315,239 |
| 2021-07-16 | 2021-07-14 | 2.145 | 161,708 | -15,586 | 0.08% | 346,940 |
| 2021-07-15 | 2021-07-13 | 2.197 | 177,294 | +11,689 | 0.08% | 389,479 |
| 2021-07-14 | 2021-07-12 | 2.217 | 165,605 | -1,948 | 0.08% | 367,201 |
| 2021-07-13 | 2021-07-09 | 2.228 | 167,553 | +9,742 | 0.08% | 373,240 |
| 2021-07-12 | 2021-07-08 | 2.043 | 157,811 | +3,896 | 0.07% | 322,379 |
| 2021-07-08 | 2021-07-06 | 2.207 | 153,915 | +3,897 | 0.07% | 339,700 |
| 2021-07-06 | 2021-07-02 | 2.228 | 150,018 | +5,845 | 0.07% | 334,179 |
| 2021-06-29 | 2021-06-25 | 2.392 | 144,173 | -19,483 | 0.07% | 344,839 |
| 2021-06-28 | 2021-06-24 | 2.351 | 163,656 | +9,741 | 0.08% | 384,719 |
| 2021-06-25 | 2021-06-23 | 2.443 | 153,915 | -5,845 | 0.07% | 376,040 |
| 2021-06-24 | 2021-06-22 | 2.536 | 159,760 | +25,328 | 0.08% | 405,081 |
| 2021-06-18 | 2021-06-16 | 2.669 | 134,432 | +9,741 | 0.06% | 358,800 |
| 2021-06-17 | 2021-06-15 | 2.905 | 124,691 | -9,741 | 0.06% | 362,241 |
| 2021-06-15 | 2021-06-10 | 2.679 | 134,432 | -204,570 | 0.06% | 360,180 |
| 2021-06-11 | 2021-06-09 | 2.792 | 339,002 | +7,793 | 0.16% | 946,559 |
| 2021-06-04 | 2021-06-02 | 2.566 | 331,209 | -3,897 | 0.16% | 849,999 |
| 2021-06-03 | 2021-06-01 | 2.351 | 335,106 | -1,948 | 0.16% | 787,760 |
| 2021-06-02 | 2021-05-31 | 2.371 | 337,054 | +9,741 | 0.16% | 799,260 |
| 2021-06-01 | 2021-05-28 | 2.402 | 327,313 | -7,793 | 0.15% | 786,241 |
| 2021-05-31 | 2021-05-27 | 2.505 | 335,106 | +13,638 | 0.16% | 839,360 |
| 2021-05-28 | 2021-05-26 | 2.669 | 321,468 | -3,896 | 0.15% | 858,000 |
| 2021-05-27 | 2021-05-25 | 2.607 | 325,364 | +13,638 | 0.15% | 848,359 |
| 2021-05-26 | 2021-05-24 | 2.751 | 311,726 | -3,897 | 0.15% | 857,599 |
| 2021-05-25 | 2021-05-21 | 2.638 | 315,623 | -122,742 | 0.15% | 832,680 |
| 2021-05-24 | 2021-05-20 | 2.956 | 438,365 | -3,897 | 0.21% | 1,295,999 |
| 2021-05-21 | 2021-05-18 | 2.587 | 442,262 | +48,707 | 0.21% | 1,144,080 |
| 2021-05-18 | 2021-05-14 | 2.279 | 393,555 | -9,741 | 0.19% | 896,881 |
| 2021-05-17 | 2021-05-13 | 2.094 | 403,296 | -19,483 | 0.19% | 844,560 |
| 2021-05-14 | 2021-05-12 | 2.279 | 422,779 | -38,966 | 0.20% | 963,480 |
| 2021-04-23 | 2021-04-21 | 1.899 | 461,745 | -29,224 | 0.22% | 876,900 |
| 2021-04-22 | 2021-04-20 | 1.868 | 490,969 | +1,948 | 0.23% | 917,280 |
| 2021-04-21 | 2021-04-19 | 1.981 | 489,021 | +7,793 | 0.23% | 968,860 |
| 2021-04-20 | 2021-04-16 | 1.827 | 481,228 | +19,483 | 0.23% | 879,321 |
| 2021-02-10 | 2021-02-08 | 1.807 | 461,745 | -19,483 | 0.22% | 834,240 |
| 2021-02-08 | 2021-02-04 | 1.930 | 481,228 | -103,259 | 0.23% | 928,721 |
| 2021-02-05 | 2021-02-03 | 2.012 | 584,487 | -9,741 | 0.28% | 1,176,000 |
| 2021-02-04 | 2021-02-02 | 2.094 | 594,228 | +25,327 | 0.28% | 1,244,399 |
| 2021-02-02 | 2021-01-29 | 1.950 | 568,901 | +19,483 | 0.27% | 1,109,601 |
| 2021-02-01 | 2021-01-28 | 1.930 | 549,418 | -38,966 | 0.26% | 1,060,320 |
| 2021-01-29 | 2021-01-27 | 2.002 | 588,384 | -126,638 | 0.28% | 1,177,801 |
| 2021-01-28 | 2021-01-26 | 2.135 | 715,022 | +9,741 | 0.34% | 1,526,719 |
| 2021-01-27 | 2021-01-25 | 2.207 | 705,281 | +146,122 | 0.33% | 1,556,600 |
| 2021-01-26 | 2021-01-22 | 2.258 | 559,159 | -7,793 | 0.26% | 1,262,799 |
| 2021-01-25 | 2021-01-21 | 2.330 | 566,952 | +101,311 | 0.27% | 1,321,139 |
| 2021-01-22 | 2021-01-20 | 2.505 | 465,641 | +9,741 | 0.22% | 1,166,319 |
| 2021-01-21 | 2021-01-19 | 2.043 | 455,900 | -128,587 | 0.22% | 931,320 |
| 2021-01-20 | 2021-01-18 | 2.094 | 584,487 | +44,811 | 0.28% | 1,224,000 |
| 2021-01-19 | 2021-01-15 | 2.135 | 539,676 | -9,742 | 0.26% | 1,152,319 |
| 2021-01-18 | 2021-01-14 | 2.074 | 549,418 | +58,449 | 0.26% | 1,139,280 |
| 2021-01-15 | 2021-01-13 | 2.176 | 490,969 | -5,845 | 0.23% | 1,068,480 |
| 2021-01-13 | 2021-01-11 | 2.104 | 496,814 | -9,741 | 0.24% | 1,045,500 |
| 2021-01-11 | 2021-01-07 | 1.889 | 506,555 | +5,844 | 0.24% | 956,799 |
| 2021-01-08 | 2021-01-06 | 1.827 | 500,711 | +38,966 | 0.24% | 914,921 |
| 2021-01-06 | 2021-01-04 | 2.248 | 461,745 | +15,587 | 0.22% | 1,038,061 |
| 2021-01-05 | 2020-12-31 | 1.530 | 446,158 | +264,967 | 0.21% | 682,419 |
| 2020-12-29 | 2020-12-24 | 1.437 | 181,191 | -58,449 | 0.09% | 260,400 |
| 2020-12-28 | 2020-12-22 | 1.406 | 239,640 | -97,414 | 0.11% | 337,020 |
| 2020-12-23 | 2020-12-21 | 1.406 | 337,054 | +38,966 | 0.16% | 474,020 |
| 2020-12-21 | 2020-12-17 | 1.263 | 298,088 | +97,414 | 0.14% | 376,380 |
| 2020-12-18 | 2020-12-16 | 1.232 | 200,674 | -58,449 | 0.10% | 247,200 |
| 2020-12-17 | 2020-12-15 | 1.283 | 259,123 | -38,965 | 0.12% | 332,501 |
| 2020-12-16 | 2020-12-14 | 1.304 | 298,088 | -9,742 | 0.14% | 388,619 |
| 2020-12-15 | 2020-12-11 | 1.129 | 307,830 | +155,863 | 0.15% | 347,600 |
| 2020-08-10 | 2020-08-06 | 1.109 | 151,967 | +19,483 | 0.07% | 168,480 |
| 2020-07-20 | 2020-07-16 | 0.985 | 132,484 | -48,707 | 0.06% | 130,560 |
| 2020-07-14 | 2020-07-10 | 0.996 | 181,191 | -29,224 | 0.09% | 180,420 |
| 2020-07-13 | 2020-07-09 | 1.006 | 210,415 | +9,741 | 0.10% | 211,680 |
| 2020-07-09 | 2020-07-07 | 1.047 | 200,674 | -29,224 | 0.10% | 210,120 |
| 2020-07-08 | 2020-07-06 | 0.873 | 229,898 | +97,414 | 0.11% | 200,600 |
| 2020-02-28 | 2020-02-26 | 0.955 | 132,484 | -29,224 | 0.06% | 126,480 |
| 2020-02-14 | 2020-02-12 | 0.893 | 161,708 | +3,897 | 0.08% | 144,420 |
| 2020-02-12 | 2020-02-10 | 0.893 | 157,811 | -3,897 | 0.07% | 140,940 |
| 2020-01-21 | 2020-01-17 | 0.985 | 161,708 | -5,845 | 0.08% | 159,360 |
| 2020-01-13 | 2020-01-09 | 1.037 | 167,553 | -87,673 | 0.08% | 173,720 |
| 2020-01-10 | 2020-01-08 | 1.016 | 255,226 | +93,518 | 0.12% | 259,380 |
| 2020-01-02 | 2019-12-27 | 0.975 | 161,708 | -37,018 | 0.08% | 157,700 |
| 2019-12-23 | 2019-12-19 | 0.975 | 198,726 | -9,741 | 0.09% | 193,800 |
| 2019-12-19 | 2019-12-17 | 0.955 | 208,467 | -1,948 | 0.10% | 199,020 |
| 2019-11-27 | 2019-11-25 | 1.027 | 210,415 | +38,965 | 0.10% | 216,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 171,450 | +9,742 | 0.08% | 177,760 |
| 2019-08-30 | 2019-08-28 | 0.944 | 161,708 | -19,483 | 0.08% | 152,720 |
| 2019-04-12 | 2019-04-10 | 1.601 | 181,191 | +9,741 | 0.09% | 290,160 |
| 2019-04-11 | 2019-04-09 | 1.612 | 171,450 | +9,742 | 0.08% | 276,321 |
| 2019-03-12 | 2019-03-08 | 1.304 | 161,708 | -19,483 | 0.08% | 210,820 |
| 2018-12-21 | 2018-12-19 | 1.139 | 181,191 | -66,242 | 0.09% | 206,460 |
| 2018-12-14 | 2018-12-12 | 1.211 | 247,433 | +66,242 | 0.12% | 299,720 |
| 2018-12-04 | 2018-11-30 | 1.150 | 181,191 | -3,897 | 0.09% | 208,320 |
| 2018-10-25 | 2018-10-23 | 1.057 | 185,088 | +19,483 | 0.09% | 195,700 |
| 2018-09-11 | 2018-09-07 | 1.201 | 165,605 | -9,741 | 0.08% | 198,900 |
| 2018-09-07 | 2018-09-05 | 1.283 | 175,346 | +9,741 | 0.08% | 225,000 |
| 2018-05-21 | 2018-05-17 | 1.786 | 165,605 | -264,967 | 0.08% | 295,801 |
| 2018-04-26 | 2018-04-24 | 1.848 | 430,572 | -9,742 | 0.20% | 795,600 |
| 2018-04-23 | 2018-04-19 | 1.879 | 440,314 | -9,741 | 0.21% | 827,161 |
| 2018-03-07 | 2018-03-05 | 2.217 | 450,055 | +9,741 | 0.21% | 997,920 |
| 2018-02-08 | 2018-02-06 | 2.104 | 440,314 | -9,741 | 0.21% | 926,601 |
| 2018-02-06 | 2018-02-02 | 2.351 | 450,055 | +9,741 | 0.21% | 1,057,980 |
| 2018-01-30 | 2018-01-26 | 2.720 | 440,314 | -11,689 | 0.21% | 1,197,801 |
| 2018-01-29 | 2018-01-25 | 2.731 | 452,003 | -97,415 | 0.21% | 1,234,239 |
| 2018-01-24 | 2018-01-22 | 2.659 | 549,418 | +97,415 | 0.26% | 1,460,760 |
| 2018-01-18 | 2018-01-16 | 2.669 | 452,003 | -97,415 | 0.21% | 1,206,399 |
| 2018-01-16 | 2018-01-12 | 2.772 | 549,418 | +9,742 | 0.26% | 1,522,801 |
| 2018-01-04 | 2018-01-02 | 2.761 | 539,676 | +97,414 | 0.26% | 1,490,259 |
| 2018-01-03 | 2017-12-29 | 2.700 | 442,262 | -17,534 | 0.21% | 1,194,020 |
| 2018-01-02 | 2017-12-28 | 2.638 | 459,796 | +17,534 | 0.22% | 1,213,039 |
| 2017-12-12 | 2017-12-08 | 2.577 | 442,262 | +3,897 | 0.21% | 1,139,540 |
| 2017-12-07 | 2017-12-05 | 2.679 | 438,365 | +9,741 | 0.21% | 1,174,499 |
| 2017-12-01 | 2017-11-29 | 3.131 | 428,624 | -9,741 | 0.20% | 1,342,001 |
| 2017-11-30 | 2017-11-28 | 3.151 | 438,365 | -9,742 | 0.21% | 1,381,499 |
| 2017-11-22 | 2017-11-20 | 3.193 | 448,107 | -2,922 | 0.21% | 1,430,601 |
| 2017-11-17 | 2017-11-15 | 3.264 | 451,029 | +3,896 | 0.21% | 1,472,339 |
| 2017-11-08 | 2017-11-06 | 3.295 | 447,133 | +5,845 | 0.21% | 1,473,391 |
| 2017-11-02 | 2017-10-31 | 3.429 | 441,288 | +29,225 | 0.21% | 1,513,021 |
| 2017-11-01 | 2017-10-30 | 3.367 | 412,063 | +19,483 | 0.20% | 1,387,439 |
| 2017-10-31 | 2017-10-27 | 3.501 | 392,580 | +58,448 | 0.19% | 1,374,228 |
| 2017-10-30 | 2017-10-26 | 3.562 | 334,132 | +23,380 | 0.16% | 1,190,211 |
| 2017-10-27 | 2017-10-25 | 3.603 | 310,752 | +136,380 | 0.15% | 1,119,689 |
| 2017-10-25 | 2017-10-23 | 3.388 | 174,372 | -11,690 | 0.08% | 590,700 |
| 2017-10-23 | 2017-10-19 | 3.182 | 186,062 | +1,949 | 0.09% | 592,101 |
| 2017-10-16 | 2017-10-12 | 3.090 | 184,113 | -9,742 | 0.09% | 568,889 |
| 2017-09-25 | 2017-09-21 | 3.141 | 193,855 | +9,742 | 0.09% | 608,940 |
| 2017-09-14 | 2017-09-12 | 3.131 | 184,113 | -19,483 | 0.09% | 576,449 |
| 2017-09-13 | 2017-09-11 | 3.121 | 203,596 | +9,741 | 0.10% | 635,359 |
| 2017-09-12 | 2017-09-08 | 3.100 | 193,855 | -7,793 | 0.09% | 600,980 |
| 2017-09-08 | 2017-09-06 | 3.172 | 201,648 | +9,741 | 0.10% | 639,630 |
| 2017-09-07 | 2017-09-05 | 3.203 | 191,907 | +7,794 | 0.09% | 614,641 |
| 2017-08-11 | 2017-08-09 | 3.295 | 184,113 | -29,225 | 0.09% | 606,689 |
| 2017-08-09 | 2017-08-07 | 3.418 | 213,338 | +9,742 | 0.10% | 729,271 |
| 2017-08-04 | 2017-08-02 | 3.439 | 203,596 | -49,682 | 0.10% | 700,149 |
| 2017-08-02 | 2017-07-31 | 3.665 | 253,278 | -14,612 | 0.12% | 928,201 |
| 2017-07-28 | 2017-07-26 | 3.644 | 267,890 | +189,958 | 0.13% | 976,250 |
| 2017-07-25 | 2017-07-21 | 3.388 | 77,932 | -48,707 | 0.09% | 264,001 |
| 2017-07-24 | 2017-07-20 | 3.470 | 126,639 | +38,966 | 0.15% | 439,400 |
| 2017-07-18 | 2017-07-14 | 3.336 | 87,673 | -1,948 | 0.10% | 292,500 |
| 2017-07-11 | 2017-07-07 | 3.285 | 89,621 | -52,604 | 0.11% | 294,399 |
| 2017-07-06 | 2017-07-04 | 3.367 | 142,225 | +15,586 | 0.17% | 478,879 |
| 2017-07-05 | 2017-07-03 | 20.059 | 126,639 | +44,811 | 0.15% | 2,540,277 |
| 2017-07-04 | 2017-06-30 | 19.851 | 81,828 | +54,190 | 0.10% | 1,624,351 |
| 2017-06-16 | 2017-06-14 | 19.799 | 27,638 | -768 | 0.08% | 547,196 |
| 2017-06-12 | 2017-06-08 | 20.476 | 28,406 | +768 | 0.09% | 581,642 |
| 2017-05-29 | 2017-05-25 | 17.298 | 27,638 | +768 | 0.08% | 478,077 |
| 2017-05-23 | 2017-05-19 | 18.652 | 26,870 | -1,536 | 0.08% | 501,191 |
| 2017-05-10 | 2017-05-08 | 18.835 | 28,406 | -3,071 | 0.09% | 535,022 |
| 2017-04-26 | 2017-04-24 | 19.147 | 31,477 | -7,677 | 0.09% | 602,703 |
| 2017-04-25 | 2017-04-21 | 19.460 | 39,154 | +768 | 0.12% | 761,938 |
| 2017-04-21 | 2017-04-19 | 19.121 | 38,386 | +8,445 | 0.12% | 733,993 |
| 2017-04-19 | 2017-04-13 | 21.753 | 29,941 | +1,535 | 0.09% | 651,292 |
| 2017-04-12 | 2017-04-10 | 22.143 | 28,406 | +768 | 0.09% | 629,002 |
| 2017-03-29 | 2017-03-27 | 23.498 | 27,638 | -1,536 | 0.08% | 649,436 |
| 2017-03-24 | 2017-03-22 | 22.795 | 29,174 | +1,536 | 0.09% | 665,008 |
| 2017-03-21 | 2017-03-17 | 22.586 | 27,638 | -3,839 | 0.08% | 624,236 |
| 2017-02-27 | 2017-02-23 | 23.394 | 31,477 | -3,838 | 0.09% | 736,364 |
| 2017-02-21 | 2017-02-17 | 23.498 | 35,315 | +2,303 | 0.11% | 829,829 |
| 2017-02-17 | 2017-02-15 | 23.628 | 33,012 | +767 | 0.10% | 780,013 |
| 2017-02-16 | 2017-02-14 | 23.967 | 32,245 | +1,536 | 0.10% | 772,811 |
| 2017-02-14 | 2017-02-10 | 24.097 | 30,709 | -4,606 | 0.09% | 739,998 |
| 2017-02-13 | 2017-02-09 | 24.227 | 35,315 | -7,678 | 0.11% | 855,589 |
| 2017-02-10 | 2017-02-08 | 23.472 | 42,993 | +2,303 | 0.13% | 1,009,126 |
| 2017-02-07 | 2017-02-03 | 23.394 | 40,690 | -2,303 | 0.12% | 951,890 |
| 2017-02-02 | 2017-01-27 | 23.394 | 42,993 | +3,839 | 0.13% | 1,005,766 |
| 2017-02-01 | 2017-01-25 | 24.019 | 39,154 | -8,445 | 0.12% | 940,438 |
| 2017-01-25 | 2017-01-23 | 24.514 | 47,599 | +15,354 | 0.14% | 1,166,837 |
| 2017-01-20 | 2017-01-18 | 23.394 | 32,245 | +7,678 | 0.10% | 754,330 |
| 2017-01-18 | 2017-01-16 | 23.237 | 24,567 | -3,839 | 0.07% | 570,873 |
| 2017-01-13 | 2017-01-11 | 24.071 | 28,406 | -11,516 | 0.09% | 683,762 |
| 2017-01-12 | 2017-01-10 | 23.784 | 39,922 | +3,839 | 0.12% | 949,524 |
| 2017-01-11 | 2017-01-09 | 23.784 | 36,083 | +3,838 | 0.11% | 858,215 |
| 2017-01-10 | 2017-01-06 | 22.925 | 32,245 | +3,839 | 0.10% | 739,210 |
| 2017-01-09 | 2017-01-05 | 24.384 | 28,406 | +2,303 | 0.09% | 692,642 |
| 2017-01-06 | 2017-01-04 | 23.967 | 26,103 | -3,071 | 0.08% | 625,606 |
| 2016-12-21 | 2016-12-19 | 22.925 | 29,174 | +2,304 | 0.09% | 668,808 |
| 2016-12-16 | 2016-12-14 | 23.029 | 26,870 | -9,981 | 0.08% | 618,789 |
| 2016-12-15 | 2016-12-13 | 23.811 | 36,851 | +7,677 | 0.11% | 877,442 |
| 2016-12-14 | 2016-12-12 | 22.274 | 29,174 | +4,607 | 0.09% | 649,808 |
| 2016-12-12 | 2016-12-08 | 24.488 | 24,567 | -2,303 | 0.07% | 601,593 |
| 2016-12-02 | 2016-11-30 | 28.343 | 26,870 | -2,304 | 0.08% | 761,587 |
| 2016-12-01 | 2016-11-29 | 27.718 | 29,174 | +5,374 | 0.09% | 808,650 |
| 2016-11-30 | 2016-11-28 | 33.606 | 23,800 | +1,536 | 0.07% | 799,815 |
| 2016-11-24 | 2016-11-22 | 32.043 | 22,264 | +2,303 | 0.07% | 713,397 |
| 2016-11-22 | 2016-11-18 | 31.938 | 19,961 | -768 | 0.06% | 637,523 |
| 2016-11-21 | 2016-11-17 | 32.043 | 20,729 | -3,838 | 0.06% | 664,211 |
| 2016-11-18 | 2016-11-16 | 32.772 | 24,567 | +767 | 0.07% | 805,111 |
| 2016-11-15 | 2016-11-11 | 32.459 | 23,800 | -10,748 | 0.07% | 772,535 |
| 2016-11-14 | 2016-11-10 | 32.251 | 34,548 | +14,587 | 0.10% | 1,114,208 |
| 2016-10-25 | 2016-10-20 | 29.073 | 19,961 | -2,303 | 0.06% | 580,322 |
| 2016-10-24 | 2016-10-19 | 28.969 | 22,264 | +2,303 | 0.07% | 644,957 |
| 2016-10-19 | 2016-10-17 | 28.708 | 19,961 | -3,839 | 0.06% | 573,042 |
| 2016-10-18 | 2016-10-14 | 29.281 | 23,800 | -1,535 | 0.07% | 696,893 |
| 2016-10-11 | 2016-10-06 | 29.698 | 25,335 | +5,374 | 0.08% | 752,400 |
| 2016-09-23 | 2016-09-21 | 29.125 | 19,961 | -5,374 | 0.06% | 581,362 |
| 2016-09-22 | 2016-09-20 | 28.864 | 25,335 | +1,535 | 0.08% | 731,280 |
| 2016-09-15 | 2016-09-13 | 27.510 | 23,800 | +1,536 | 0.07% | 654,732 |
| 2016-09-14 | 2016-09-12 | 27.666 | 22,264 | -2,303 | 0.07% | 615,957 |
| 2016-09-08 | 2016-09-06 | 28.135 | 24,567 | -6,142 | 0.07% | 691,192 |
| 2016-09-07 | 2016-09-05 | 28.031 | 30,709 | -4,606 | 0.09% | 860,797 |
| 2016-09-06 | 2016-09-02 | 27.458 | 35,315 | +2,303 | 0.11% | 969,667 |
| 2016-09-02 | 2016-08-31 | 27.874 | 33,012 | +4,606 | 0.10% | 920,192 |
| 2016-09-01 | 2016-08-30 | 27.874 | 28,406 | -7,677 | 0.09% | 791,802 |
| 2016-08-29 | 2016-08-25 | 26.780 | 36,083 | -4,607 | 0.11% | 966,315 |
| 2016-08-26 | 2016-08-24 | 25.764 | 40,690 | -3,070 | 0.12% | 1,048,351 |
| 2016-08-25 | 2016-08-23 | 26.103 | 43,760 | -7,678 | 0.13% | 1,142,268 |
| 2016-08-22 | 2016-08-18 | 27.093 | 51,438 | +1,536 | 0.15% | 1,393,607 |
| 2016-08-19 | 2016-08-17 | 27.041 | 49,902 | +3,838 | 0.15% | 1,349,392 |
| 2016-08-18 | 2016-08-16 | 30.271 | 46,064 | +3,071 | 0.14% | 1,394,411 |
| 2016-08-17 | 2016-08-15 | 29.177 | 42,993 | -2,303 | 0.13% | 1,254,408 |
| 2016-08-16 | 2016-08-12 | 27.927 | 45,296 | +13,051 | 0.14% | 1,264,962 |
| 2016-08-15 | 2016-08-11 | 28.395 | 32,245 | +3,839 | 0.10% | 915,613 |
| 2016-08-12 | 2016-08-10 | 24.748 | 28,406 | +1,536 | 0.09% | 703,002 |
| 2016-08-10 | 2016-08-08 | 24.123 | 26,870 | +1,535 | 0.08% | 648,189 |
| 2016-08-09 | 2016-08-05 | 23.732 | 25,335 | +768 | 0.08% | 601,260 |
| 2016-08-03 | 2016-07-29 | 23.654 | 24,567 | +2,303 | 0.07% | 581,113 |
| 2016-07-29 | 2016-07-27 | 24.175 | 22,264 | -3,839 | 0.07% | 538,238 |
| 2016-07-26 | 2016-07-22 | 24.488 | 26,103 | -1,535 | 0.08% | 639,206 |
| 2016-07-22 | 2016-07-20 | 24.644 | 27,638 | -10,748 | 0.08% | 681,115 |
| 2016-07-20 | 2016-07-18 | 24.253 | 38,386 | -2,304 | 0.12% | 930,991 |
| 2016-07-19 | 2016-07-15 | 24.175 | 40,690 | -1,535 | 0.12% | 983,691 |
| 2016-07-18 | 2016-07-14 | 24.879 | 42,225 | +768 | 0.13% | 1,050,500 |
| 2016-07-15 | 2016-07-13 | 23.628 | 41,457 | +1,535 | 0.12% | 979,553 |
| 2016-07-14 | 2016-07-12 | 23.524 | 39,922 | +5,374 | 0.12% | 939,124 |
| 2016-07-12 | 2016-07-08 | 23.003 | 34,548 | -1,535 | 0.10% | 794,706 |
| 2016-07-08 | 2016-07-06 | 22.586 | 36,083 | +1,535 | 0.11% | 814,976 |
| 2016-07-05 | 2016-06-30 | 23.837 | 34,548 | +10,748 | 0.10% | 823,506 |
| 2016-07-04 | 2016-06-29 | 23.811 | 23,800 | +3,839 | 0.07% | 566,691 |
| 2016-06-30 | 2016-06-28 | 24.358 | 19,961 | -2,303 | 0.06% | 486,202 |
| 2016-06-27 | 2016-06-23 | 23.575 | 22,264 | +2,303 | 0.07% | 524,867 |
| 2016-06-24 | 2016-06-22 | 23.073 | 19,961 | -7,312 | 0.06% | 460,563 |
| 2016-06-08 | 2016-06-06 | 22.809 | 27,273 | -6,061 | 0.08% | 622,073 |
| 2016-06-07 | 2016-06-03 | 22.572 | 33,334 | +7,576 | 0.10% | 752,399 |
| 2016-06-01 | 2016-05-30 | 19.905 | 25,758 | -3,788 | 0.08% | 512,718 |
| 2016-05-31 | 2016-05-27 | 19.668 | 29,546 | +6,061 | 0.09% | 581,099 |
| 2016-05-19 | 2016-05-17 | 21.014 | 23,485 | -3,788 | 0.07% | 493,513 |
| 2016-05-12 | 2016-05-10 | 21.199 | 27,273 | +3,788 | 0.08% | 578,154 |
| 2016-04-28 | 2016-04-26 | 23.496 | 23,485 | -9,091 | 0.07% | 551,792 |
| 2016-04-26 | 2016-04-22 | 24.551 | 32,576 | +2,272 | 0.10% | 799,789 |
| 2016-04-25 | 2016-04-21 | 24.024 | 30,304 | +3,031 | 0.09% | 728,008 |
| 2016-04-22 | 2016-04-20 | 23.496 | 27,273 | -3,031 | 0.08% | 640,793 |
| 2016-04-07 | 2016-04-05 | 21.331 | 30,304 | -2,272 | 0.09% | 646,407 |
| 2016-04-06 | 2016-04-01 | 21.489 | 32,576 | -3,788 | 0.10% | 700,031 |
| 2016-04-05 | 2016-03-31 | 21.542 | 36,364 | -3,788 | 0.11% | 783,352 |
| 2016-04-01 | 2016-03-30 | 21.384 | 40,152 | +4,545 | 0.12% | 858,593 |
| 2016-03-29 | 2016-03-23 | 20.671 | 35,607 | -757 | 0.11% | 736,024 |
| 2016-03-22 | 2016-03-18 | 20.460 | 36,364 | +3,030 | 0.11% | 743,992 |
| 2016-03-17 | 2016-03-15 | 20.486 | 33,334 | +6,061 | 0.10% | 682,880 |
| 2016-03-16 | 2016-03-14 | 20.116 | 27,273 | -3,031 | 0.08% | 548,634 |
| 2016-03-15 | 2016-03-11 | 19.694 | 30,304 | +758 | 0.09% | 596,807 |
| 2016-03-11 | 2016-03-09 | 20.724 | 29,546 | +3,030 | 0.09% | 612,299 |
| 2016-03-10 | 2016-03-08 | 20.856 | 26,516 | +1,515 | 0.08% | 553,006 |
| 2016-03-09 | 2016-03-07 | 19.060 | 25,001 | +3,788 | 0.08% | 476,529 |
| 2016-03-08 | 2016-03-04 | 18.612 | 21,213 | +1,516 | 0.06% | 394,808 |
| 2016-03-07 | 2016-03-03 | 18.400 | 19,697 | +1,515 | 0.06% | 362,433 |
| 2016-02-29 | 2016-02-25 | 18.163 | 18,182 | -4,546 | 0.06% | 330,236 |
| 2016-02-25 | 2016-02-23 | 18.823 | 22,728 | +1,515 | 0.07% | 427,805 |
| 2016-02-24 | 2016-02-22 | 18.955 | 21,213 | -1,515 | 0.06% | 402,088 |
| 2016-02-23 | 2016-02-19 | 18.295 | 22,728 | +1,515 | 0.07% | 415,805 |
| 2016-02-22 | 2016-02-18 | 18.480 | 21,213 | +3,031 | 0.06% | 392,008 |
| 2016-02-04 | 2016-02-02 | 17.820 | 18,182 | -15,910 | 0.06% | 323,997 |
| 2016-02-01 | 2016-01-28 | 18.031 | 34,092 | -757 | 0.10% | 614,707 |
| 2016-01-21 | 2016-01-19 | 19.483 | 34,849 | +8,333 | 0.11% | 678,956 |
| 2016-01-20 | 2016-01-18 | 18.348 | 26,516 | +7,576 | 0.08% | 486,505 |
| 2015-12-23 | 2015-12-21 | 24.895 | 18,940 | -9,848 | 0.06% | 471,505 |
| 2015-12-21 | 2015-12-17 | 25.660 | 28,788 | -2,273 | 0.09% | 738,708 |
| 2015-12-18 | 2015-12-16 | 25.871 | 31,061 | -2,273 | 0.09% | 803,594 |
| 2015-12-17 | 2015-12-15 | 25.713 | 33,334 | -1,515 | 0.10% | 857,119 |
| 2015-12-16 | 2015-12-14 | 25.502 | 34,849 | +4,545 | 0.11% | 888,715 |
| 2015-12-11 | 2015-12-09 | 25.159 | 30,304 | -757 | 0.09% | 762,409 |
| 2015-12-10 | 2015-12-08 | 25.713 | 31,061 | -9,091 | 0.09% | 798,674 |
| 2015-12-07 | 2015-12-03 | 27.561 | 40,152 | -758 | 0.12% | 1,106,630 |
| 2015-12-04 | 2015-12-02 | 28.511 | 40,910 | -12,121 | 0.12% | 1,166,402 |
| 2015-12-03 | 2015-12-01 | 28.459 | 53,031 | -8,334 | 0.16% | 1,509,189 |
| 2015-12-02 | 2015-11-30 | 27.667 | 61,365 | -18,182 | 0.19% | 1,697,763 |
| 2015-12-01 | 2015-11-27 | 27.244 | 79,547 | +757 | 0.24% | 2,167,197 |
| 2015-11-30 | 2015-11-26 | 29.303 | 78,790 | +2,273 | 0.24% | 2,308,814 |
| 2015-11-26 | 2015-11-24 | 30.095 | 76,517 | +18,940 | 0.23% | 2,302,808 |
| 2015-11-25 | 2015-11-23 | 29.092 | 57,577 | +12,879 | 0.18% | 1,675,041 |
| 2015-11-24 | 2015-11-20 | 28.775 | 44,698 | -1,515 | 0.14% | 1,286,203 |
| 2015-11-23 | 2015-11-19 | 28.564 | 46,213 | +3,030 | 0.14% | 1,320,038 |
| 2015-11-19 | 2015-11-17 | 27.508 | 43,183 | +11,364 | 0.13% | 1,187,888 |
| 2015-11-17 | 2015-11-13 | 27.455 | 31,819 | -2,273 | 0.10% | 873,604 |
| 2015-11-16 | 2015-11-12 | 26.822 | 34,092 | -12,121 | 0.10% | 914,410 |
| 2015-11-13 | 2015-11-11 | 27.191 | 46,213 | -18,182 | 0.14% | 1,256,598 |
| 2015-11-12 | 2015-11-10 | 25.079 | 64,395 | +30,303 | 0.20% | 1,614,993 |
| 2015-11-10 | 2015-11-06 | 24.393 | 34,092 | +758 | 0.10% | 831,609 |
| 2015-11-09 | 2015-11-05 | 23.786 | 33,334 | +6,818 | 0.10% | 792,879 |
| 2015-11-06 | 2015-11-04 | 24.551 | 26,516 | -9,091 | 0.08% | 651,007 |
| 2015-11-05 | 2015-11-03 | 22.149 | 35,607 | -7,576 | 0.11% | 788,664 |
| 2015-11-03 | 2015-10-30 | 22.255 | 43,183 | +6,061 | 0.13% | 961,026 |
| 2015-11-02 | 2015-10-29 | 22.202 | 37,122 | -3,788 | 0.11% | 824,180 |
| 2015-10-29 | 2015-10-27 | 22.730 | 40,910 | +13,637 | 0.12% | 929,881 |
| 2015-10-28 | 2015-10-26 | 21.859 | 27,273 | +5,303 | 0.08% | 596,154 |
| 2015-10-27 | 2015-10-23 | 23.390 | 21,970 | -40,910 | 0.07% | 513,876 |
| 2015-10-26 | 2015-10-22 | 23.892 | 62,880 | +18,182 | 0.19% | 1,502,298 |
| 2015-10-23 | 2015-10-20 | 23.680 | 44,698 | +12,879 | 0.14% | 1,058,462 |
| 2015-10-22 | 2015-10-19 | 21.912 | 31,819 | +9,849 | 0.10% | 697,203 |
| 2015-10-20 | 2015-10-16 | 21.806 | 21,970 | -1,515 | 0.07% | 479,077 |
| 2015-10-19 | 2015-10-15 | 17.688 | 23,485 | -7,576 | 0.07% | 415,394 |
| 2015-10-16 | 2015-10-14 | 17.318 | 31,061 | -3,788 | 0.09% | 537,916 |
| 2015-10-15 | 2015-10-13 | 17.688 | 34,849 | -45,456 | 0.11% | 616,396 |
| 2015-10-14 | 2015-10-12 | 17.160 | 80,305 | +49,244 | 0.24% | 1,378,005 |
| 2015-10-13 | 2015-10-09 | 16.500 | 31,061 | -27,274 | 0.09% | 512,496 |
| 2015-10-12 | 2015-10-08 | 16.500 | 58,335 | -3,787 | 0.18% | 962,508 |
| 2015-10-09 | 2015-10-07 | 17.133 | 62,122 | +28,030 | 0.19% | 1,064,351 |
| 2015-10-08 | 2015-10-06 | 16.236 | 34,092 | -3,030 | 0.10% | 553,506 |
| 2015-10-07 | 2015-10-05 | 16.183 | 37,122 | +3,030 | 0.11% | 600,740 |
| 2015-09-25 | 2015-09-23 | 16.209 | 34,092 | +3,788 | 0.10% | 552,606 |
| 2015-09-24 | 2015-09-22 | 16.896 | 30,304 | -11,364 | 0.09% | 512,006 |
| 2015-09-23 | 2015-09-21 | 16.816 | 41,668 | -757 | 0.13% | 700,708 |
| 2015-09-22 | 2015-09-18 | 16.948 | 42,425 | -23,485 | 0.13% | 719,038 |
| 2015-09-21 | 2015-09-17 | 16.447 | 65,910 | -2,273 | 0.20% | 1,084,012 |
| 2015-09-18 | 2015-09-16 | 16.896 | 68,183 | -15,910 | 0.21% | 1,151,996 |
| 2015-09-17 | 2015-09-15 | 15.998 | 84,093 | -15,151 | 0.26% | 1,345,326 |
| 2015-09-16 | 2015-09-14 | 16.975 | 99,244 | -3,788 | 0.30% | 1,684,652 |
| 2015-09-15 | 2015-09-11 | 17.608 | 103,032 | +71,213 | 0.31% | 1,814,232 |
| 2015-09-11 | 2015-09-09 | 16.341 | 31,819 | -1,515 | 0.10% | 519,963 |
| 2015-09-10 | 2015-09-08 | 15.787 | 33,334 | -16,667 | 0.10% | 526,240 |
| 2015-09-09 | 2015-09-07 | 15.100 | 50,001 | +16,667 | 0.15% | 755,039 |
| 2015-09-02 | 2015-08-31 | 17.212 | 33,334 | -53,031 | 0.10% | 573,760 |
| 2015-09-01 | 2015-08-28 | 20.090 | 86,365 | +21,212 | 0.26% | 1,735,071 |
| 2015-07-03 | 2015-06-30 | 41.257 | 65,153 | +533 | 0.20% | 2,687,995 |
| 2015-06-01 | 2015-05-28 | 41.257 | 64,620 | -10,519 | 0.20% | 2,666,005 |
| 2015-05-29 | 2015-05-27 | 41.683 | 75,139 | -16,531 | 0.23% | 3,131,984 |
| 2015-05-28 | 2015-05-26 | 40.139 | 91,670 | -64,620 | 0.28% | 3,679,518 |
| 2015-05-27 | 2015-05-22 | 39.447 | 156,290 | -8,265 | 0.48% | 6,165,123 |
| 2015-05-26 | 2015-05-21 | 40.458 | 164,555 | +1,503 | 0.51% | 6,657,590 |
| 2015-05-22 | 2015-05-20 | 39.873 | 163,052 | +95,427 | 0.50% | 6,501,301 |
| 2015-05-21 | 2015-05-19 | 38.329 | 67,625 | +6,011 | 0.21% | 2,591,983 |
| 2015-05-20 | 2015-05-18 | 38.488 | 61,614 | -8,266 | 0.19% | 2,371,429 |
| 2015-05-19 | 2015-05-15 | 39.127 | 69,880 | -18,784 | 0.21% | 2,734,215 |
| 2015-05-18 | 2015-05-14 | 36.732 | 88,664 | +751 | 0.27% | 3,256,783 |
| 2015-05-15 | 2015-05-13 | 36.359 | 87,913 | -5,260 | 0.27% | 3,196,437 |
| 2015-05-14 | 2015-05-12 | 36.572 | 93,173 | +10,520 | 0.29% | 3,407,526 |
| 2015-05-13 | 2015-05-11 | 36.785 | 82,653 | -18,785 | 0.25% | 3,040,388 |
| 2015-05-12 | 2015-05-08 | 36.998 | 101,438 | +48,089 | 0.31% | 3,752,994 |
| 2015-05-11 | 2015-05-07 | 33.325 | 53,349 | -3,757 | 0.16% | 1,777,841 |
| 2015-05-08 | 2015-05-06 | 35.348 | 57,106 | +3,006 | 0.18% | 2,018,562 |
| 2015-05-07 | 2015-05-05 | 36.625 | 54,100 | +8,265 | 0.17% | 1,981,427 |
| 2015-05-06 | 2015-05-04 | 36.199 | 45,835 | -6,763 | 0.14% | 1,659,199 |
| 2015-05-05 | 2015-04-30 | 37.051 | 52,598 | +8,266 | 0.16% | 1,948,816 |
| 2015-05-04 | 2015-04-29 | 36.998 | 44,332 | -13,525 | 0.14% | 1,640,191 |
| 2015-04-30 | 2015-04-28 | 36.891 | 57,857 | +18,033 | 0.18% | 2,134,428 |
| 2015-04-29 | 2015-04-27 | 35.667 | 39,824 | -3,757 | 0.12% | 1,420,404 |
| 2015-04-27 | 2015-04-23 | 35.454 | 43,581 | +1,503 | 0.13% | 1,545,126 |
| 2015-04-24 | 2015-04-22 | 36.466 | 42,078 | -4,508 | 0.13% | 1,534,398 |
| 2015-04-23 | 2015-04-21 | 35.667 | 46,586 | +1,502 | 0.14% | 1,661,585 |
| 2015-04-22 | 2015-04-20 | 33.804 | 45,084 | +752 | 0.14% | 1,524,012 |
| 2015-04-21 | 2015-04-17 | 36.519 | 44,332 | -3,006 | 0.14% | 1,618,951 |
| 2015-04-20 | 2015-04-16 | 37.637 | 47,338 | +11,271 | 0.15% | 1,781,647 |
| 2015-04-16 | 2015-04-14 | 38.063 | 36,067 | -10,519 | 0.11% | 1,372,804 |
| 2015-04-15 | 2015-04-13 | 40.724 | 46,586 | +2,254 | 0.14% | 1,897,183 |
| 2015-04-14 | 2015-04-10 | 39.500 | 44,332 | +3,005 | 0.14% | 1,751,111 |
| 2015-04-13 | 2015-04-09 | 39.926 | 41,327 | +3,006 | 0.13% | 1,650,013 |
| 2015-04-10 | 2015-04-08 | 35.454 | 38,321 | -21,039 | 0.12% | 1,358,637 |
| 2015-04-09 | 2015-04-02 | 28.693 | 59,360 | +9,768 | 0.18% | 1,703,237 |
| 2015-04-08 | 2015-04-01 | 25.100 | 49,592 | -751 | 0.15% | 1,244,760 |
| 2015-04-02 | 2015-03-31 | 24.914 | 50,343 | -15,780 | 0.15% | 1,254,230 |
| 2015-04-01 | 2015-03-30 | 24.887 | 66,123 | -1,502 | 0.20% | 1,645,608 |
| 2015-03-31 | 2015-03-27 | 23.263 | 67,625 | -1,503 | 0.21% | 1,573,190 |
| 2015-03-27 | 2015-03-25 | 23.343 | 69,128 | +6,762 | 0.21% | 1,613,675 |
| 2015-03-26 | 2015-03-24 | 22.971 | 62,366 | -8,265 | 0.19% | 1,432,587 |
| 2015-03-25 | 2015-03-23 | 23.210 | 70,631 | -13,525 | 0.22% | 1,639,359 |
| 2015-03-24 | 2015-03-20 | 22.066 | 84,156 | +7,514 | 0.26% | 1,856,958 |
| 2015-03-23 | 2015-03-19 | 22.172 | 76,642 | -4,509 | 0.24% | 1,699,316 |
| 2015-03-20 | 2015-03-18 | 22.598 | 81,151 | +13,526 | 0.25% | 1,833,850 |
| 2015-03-19 | 2015-03-17 | 21.081 | 67,625 | +3,757 | 0.21% | 1,425,591 |
| 2015-03-17 | 2015-03-13 | 21.214 | 63,868 | -10,520 | 0.20% | 1,354,890 |
| 2015-03-12 | 2015-03-10 | 21.507 | 74,388 | -8,265 | 0.23% | 1,599,840 |
| 2015-03-11 | 2015-03-09 | 21.720 | 82,653 | -9,017 | 0.25% | 1,795,193 |
| 2015-03-10 | 2015-03-06 | 21.959 | 91,670 | +4,508 | 0.28% | 2,012,999 |
| 2015-03-09 | 2015-03-05 | 20.362 | 87,162 | -3,005 | 0.27% | 1,774,806 |
| 2015-03-06 | 2015-03-04 | 20.628 | 90,167 | +3,757 | 0.28% | 1,859,995 |
| 2015-03-05 | 2015-03-03 | 20.202 | 86,410 | -3,757 | 0.27% | 1,745,694 |
| 2015-03-04 | 2015-03-02 | 20.149 | 90,167 | +7,514 | 0.28% | 1,816,795 |
| 2015-03-03 | 2015-02-27 | 20.522 | 82,653 | +2,254 | 0.25% | 1,696,193 |
| 2015-03-02 | 2015-02-26 | 20.815 | 80,399 | +29,304 | 0.25% | 1,673,477 |
| 2015-02-05 | 2015-02-03 | 19.377 | 51,095 | -3,005 | 0.16% | 990,084 |
| 2015-02-04 | 2015-02-02 | 19.643 | 54,100 | -2,255 | 0.17% | 1,062,713 |
| 2015-02-02 | 2015-01-29 | 19.164 | 56,355 | -7,513 | 0.17% | 1,080,009 |
| 2015-01-29 | 2015-01-27 | 19.963 | 63,868 | -1,503 | 0.20% | 1,274,990 |
| 2015-01-28 | 2015-01-26 | 20.229 | 65,371 | -3,006 | 0.20% | 1,322,395 |
| 2015-01-27 | 2015-01-23 | 20.123 | 68,377 | +7,514 | 0.21% | 1,375,923 |
| 2015-01-26 | 2015-01-22 | 20.202 | 60,863 | +2,254 | 0.19% | 1,229,582 |
| 2015-01-23 | 2015-01-21 | 20.016 | 58,609 | +5,260 | 0.18% | 1,173,126 |
| 2015-01-20 | 2015-01-16 | 20.655 | 53,349 | +751 | 0.16% | 1,101,921 |
| 2015-01-19 | 2015-01-15 | 21.161 | 52,598 | +752 | 0.16% | 1,113,009 |
| 2015-01-15 | 2015-01-13 | 20.682 | 51,846 | -12,774 | 0.16% | 1,072,256 |
| 2015-01-13 | 2015-01-09 | 21.267 | 64,620 | -5,260 | 0.20% | 1,374,283 |
| 2015-01-12 | 2015-01-08 | 20.788 | 69,880 | +6,012 | 0.21% | 1,452,668 |
| 2015-01-09 | 2015-01-07 | 22.172 | 63,868 | -2,255 | 0.20% | 1,416,089 |
| 2015-01-08 | 2015-01-06 | 22.704 | 66,123 | -8,265 | 0.20% | 1,501,288 |
| 2015-01-07 | 2015-01-05 | 22.731 | 74,388 | +33,813 | 0.23% | 1,690,920 |
| 2015-01-02 | 2014-12-29 | 18.180 | 40,575 | +3,757 | 0.12% | 737,635 |
| 2014-12-19 | 2014-12-17 | 18.153 | 36,818 | -30,056 | 0.11% | 668,355 |
| 2014-12-18 | 2014-12-16 | 18.925 | 66,874 | +1,503 | 0.21% | 1,265,579 |
| 2014-12-16 | 2014-12-12 | 19.617 | 65,371 | +1,503 | 0.20% | 1,282,375 |
| 2014-12-12 | 2014-12-10 | 19.750 | 63,868 | +7,513 | 0.20% | 1,261,391 |
| 2014-12-11 | 2014-12-09 | 18.153 | 56,355 | +18,785 | 0.17% | 1,023,008 |
| 2014-12-08 | 2014-12-04 | 19.883 | 37,570 | +2,254 | 0.12% | 747,006 |
| 2014-12-01 | 2014-11-27 | 23.370 | 35,316 | +3,757 | 0.11% | 825,331 |
| 2014-11-27 | 2014-11-25 | 23.929 | 31,559 | -751 | 0.10% | 755,171 |
| 2014-11-25 | 2014-11-21 | 24.781 | 32,310 | +751 | 0.10% | 800,662 |
| 2014-11-24 | 2014-11-20 | 24.408 | 31,559 | +3,006 | 0.10% | 770,291 |
| 2014-11-21 | 2014-11-19 | 23.716 | 28,553 | -751 | 0.09% | 677,161 |
| 2014-11-20 | 2014-11-18 | 24.594 | 29,304 | -3,006 | 0.09% | 720,711 |
| 2014-11-18 | 2014-11-14 | 33.271 | 32,310 | +3,757 | 0.10% | 1,075,002 |
| 2014-11-17 | 2014-11-13 | 34.176 | 28,553 | -2,254 | 0.09% | 975,841 |
| 2014-11-14 | 2014-11-12 | 32.792 | 30,807 | +1,503 | 0.09% | 1,010,235 |
| 2014-11-12 | 2014-11-10 | 30.823 | 29,304 | -2,255 | 0.09% | 903,229 |
| 2014-10-30 | 2014-10-28 | 24.435 | 31,559 | -2,254 | 0.10% | 771,131 |
| 2014-10-29 | 2014-10-27 | 23.423 | 33,813 | +2,254 | 0.10% | 792,006 |
| 2014-10-20 | 2014-10-16 | 26.670 | 31,559 | +2,255 | 0.10% | 841,692 |
| 2014-10-17 | 2014-10-15 | 26.883 | 29,304 | +2,254 | 0.09% | 787,790 |
| 2014-10-14 | 2014-10-10 | 27.788 | 27,050 | +2,254 | 0.08% | 751,675 |
| 2014-10-03 | 2014-09-29 | 26.431 | 24,796 | -751 | 0.08% | 655,380 |
| 2014-09-19 | 2014-09-17 | 26.351 | 25,547 | -3,757 | 0.08% | 673,190 |
| 2014-09-16 | 2014-09-12 | 27.362 | 29,304 | -18,034 | 0.09% | 801,830 |
| 2014-09-15 | 2014-09-11 | 26.883 | 47,338 | -3,005 | 0.15% | 1,272,605 |
| 2014-09-12 | 2014-09-10 | 27.150 | 50,343 | +25,547 | 0.15% | 1,366,789 |
| 2014-09-05 | 2014-09-03 | 26.617 | 24,796 | -751 | 0.08% | 660,000 |
| 2014-09-04 | 2014-09-02 | 25.419 | 25,547 | -3,757 | 0.08% | 649,390 |
| 2014-08-25 | 2014-08-21 | 25.153 | 29,304 | +3,757 | 0.09% | 737,091 |
| 2014-08-21 | 2014-08-19 | 25.952 | 25,547 | +3,757 | 0.08% | 662,990 |
| 2014-08-13 | 2014-08-11 | 26.138 | 21,790 | -7,514 | 0.07% | 569,549 |
| 2014-08-11 | 2014-08-07 | 25.632 | 29,304 | -3,006 | 0.09% | 751,131 |
| 2014-08-08 | 2014-08-06 | 26.298 | 32,310 | -5,260 | 0.10% | 849,682 |
| 2014-08-07 | 2014-08-05 | 26.617 | 37,570 | +8,266 | 0.12% | 1,000,008 |
| 2014-08-06 | 2014-08-04 | 24.807 | 29,304 | +5,259 | 0.09% | 726,951 |
| 2014-08-05 | 2014-08-01 | 24.541 | 24,045 | -9,016 | 0.07% | 590,090 |
| 2014-08-04 | 2014-07-31 | 25.952 | 33,061 | -48,090 | 0.10% | 857,991 |
| 2014-08-01 | 2014-07-30 | 26.165 | 81,151 | +3,757 | 0.25% | 2,123,292 |
| 2014-07-31 | 2014-07-29 | 27.096 | 77,394 | -1,502 | 0.24% | 2,097,092 |
| 2014-07-30 | 2014-07-28 | 27.096 | 78,896 | -6,763 | 0.24% | 2,137,790 |
| 2014-07-29 | 2014-07-25 | 26.830 | 85,659 | +6,763 | 0.26% | 2,298,243 |
| 2014-07-25 | 2014-07-23 | 27.096 | 78,896 | -4,509 | 0.24% | 2,137,790 |
| 2014-07-24 | 2014-07-22 | 25.845 | 83,405 | +6,011 | 0.26% | 2,155,627 |
| 2014-07-23 | 2014-07-21 | 25.286 | 77,394 | +9,017 | 0.24% | 1,957,011 |
| 2014-07-18 | 2014-07-16 | 27.043 | 68,377 | -751 | 0.21% | 1,849,124 |
| 2014-07-14 | 2014-07-10 | 24.887 | 69,128 | -18,034 | 0.21% | 1,720,394 |
| 2014-07-10 | 2014-07-08 | 24.089 | 87,162 | -3,757 | 0.27% | 2,099,608 |
| 2014-07-09 | 2014-07-07 | 23.822 | 90,919 | -1,502 | 0.28% | 2,165,908 |
| 2014-07-07 | 2014-07-03 | 21.746 | 92,421 | -3,757 | 0.28% | 2,009,810 |
| 2014-07-04 | 2014-07-02 | 21.911 | 96,178 | -6,012 | 0.30% | 2,107,400 |
| 2014-07-03 | 2014-06-30 | 19.944 | 102,190 | +8,688 | 0.31% | 2,038,078 |
| 2014-07-02 | 2014-06-27 | 20.133 | 93,502 | +8,163 | 0.29% | 1,882,444 |
| 2014-06-30 | 2014-06-26 | 20.726 | 85,339 | +5,937 | 0.27% | 1,768,701 |
| 2014-06-26 | 2014-06-24 | 21.345 | 79,402 | -14,100 | 0.25% | 1,694,873 |
| 2014-06-25 | 2014-06-23 | 20.699 | 93,502 | +54,914 | 0.29% | 1,935,364 |
| 2014-06-24 | 2014-06-20 | 18.084 | 38,588 | +1,484 | 0.12% | 697,839 |
| 2014-06-23 | 2014-06-19 | 17.438 | 37,104 | -36,362 | 0.12% | 647,002 |
| 2014-06-19 | 2014-06-17 | 17.518 | 73,466 | +11,131 | 0.23% | 1,287,005 |
| 2014-06-18 | 2014-06-16 | 19.109 | 62,335 | +16,326 | 0.19% | 1,191,129 |
| 2014-06-17 | 2014-06-13 | 16.252 | 46,009 | +2,968 | 0.14% | 747,723 |
| 2014-06-16 | 2014-06-12 | 16.036 | 43,041 | +15,584 | 0.13% | 690,208 |
| 2014-05-22 | 2014-05-20 | 11.535 | 27,457 | -11,131 | 0.09% | 316,721 |
| 2014-05-19 | 2014-05-15 | 11.185 | 38,588 | -9,647 | 0.12% | 431,600 |
| 2014-05-16 | 2014-05-14 | 10.807 | 48,235 | -3,710 | 0.15% | 521,299 |
| 2014-05-15 | 2014-05-13 | 10.727 | 51,945 | +3,710 | 0.16% | 557,195 |
| 2014-05-12 | 2014-05-08 | 10.511 | 48,235 | -742 | 0.15% | 506,999 |
| 2014-05-05 | 2014-04-30 | 10.188 | 48,977 | +10,389 | 0.15% | 498,959 |
| 2014-04-25 | 2014-04-23 | 10.592 | 38,588 | -4,453 | 0.12% | 408,720 |
| 2014-04-24 | 2014-04-22 | 10.915 | 43,041 | +4,453 | 0.13% | 469,805 |
| 2014-04-23 | 2014-04-17 | 10.996 | 38,588 | -742 | 0.12% | 424,320 |
| 2014-04-17 | 2014-04-15 | 11.212 | 39,330 | -4,453 | 0.12% | 440,959 |
| 2014-04-16 | 2014-04-14 | 12.236 | 43,783 | -3,710 | 0.14% | 535,725 |
| 2014-04-15 | 2014-04-11 | 12.236 | 47,493 | -5,195 | 0.15% | 581,120 |
| 2014-04-14 | 2014-04-10 | 13.799 | 52,688 | +34,136 | 0.16% | 727,047 |
| 2014-04-07 | 2014-04-03 | 8.301 | 18,552 | -14,841 | 0.06% | 154,000 |
| 2014-04-04 | 2014-04-02 | 8.166 | 33,393 | -17,068 | 0.10% | 272,696 |
| 2014-03-17 | 2014-03-13 | 8.436 | 50,461 | +31,909 | 0.16% | 425,678 |
| 2013-12-19 | 2013-12-17 | 8.436 | 18,552 | -36,362 | 0.06% | 156,500 |
| 2013-12-11 | 2013-12-09 | 9.029 | 54,914 | +7,421 | 0.17% | 495,802 |
| 2013-12-10 | 2013-12-06 | 8.867 | 47,493 | +17,810 | 0.15% | 421,120 |
| 2013-12-04 | 2013-12-02 | 8.651 | 29,683 | +3,710 | 0.09% | 256,799 |
| 2013-12-03 | 2013-11-29 | 9.487 | 25,973 | -7,420 | 0.08% | 246,403 |
| 2013-12-02 | 2013-11-28 | 8.867 | 33,393 | +14,841 | 0.10% | 296,096 |
| 2013-09-10 | 2013-09-06 | 7.196 | 18,552 | -1,484 | 0.06% | 133,500 |
| 2013-06-18 | 2013-06-14 | 7.344 | 20,036 | +770 | 0.06% | 147,134 |
| 2013-03-19 | 2013-03-15 | 7.932 | 19,266 | +1,427 | 0.06% | 152,820 |
| 2013-03-14 | 2013-03-12 | 8.072 | 17,839 | +714 | 0.06% | 144,001 |
| 2013-02-07 | 2013-02-05 | 7.848 | 17,125 | -2,141 | 0.06% | 134,397 |
| 2013-01-23 | 2013-01-21 | 8.381 | 19,266 | -32,110 | 0.06% | 161,460 |
| 2013-01-22 | 2013-01-18 | 8.465 | 51,376 | -17,839 | 0.17% | 434,880 |
| 2013-01-18 | 2013-01-16 | 8.717 | 69,215 | -7,135 | 0.22% | 603,341 |
| 2013-01-17 | 2013-01-15 | 8.353 | 76,350 | -7,136 | 0.25% | 637,716 |
| 2013-01-16 | 2013-01-14 | 8.072 | 83,486 | +32,110 | 0.27% | 673,920 |
| 2013-01-14 | 2013-01-10 | 7.792 | 51,376 | -10,703 | 0.17% | 400,320 |
| 2013-01-04 | 2013-01-02 | 7.344 | 62,079 | -14,271 | 0.20% | 455,877 |
| 2013-01-03 | 2012-12-31 | 7.287 | 76,350 | -14,272 | 0.25% | 556,397 |
| 2013-01-02 | 2012-12-27 | 7.400 | 90,622 | +28,543 | 0.29% | 670,563 |
| 2012-12-20 | 2012-12-18 | 6.699 | 62,079 | +3,567 | 0.20% | 415,858 |
| 2012-12-18 | 2012-12-14 | 6.727 | 58,512 | -29,969 | 0.19% | 393,603 |
| 2012-12-17 | 2012-12-13 | 6.587 | 88,481 | +2,141 | 0.29% | 582,800 |
| 2012-12-14 | 2012-12-12 | 6.727 | 86,340 | +37,105 | 0.28% | 580,798 |
| 2012-12-12 | 2012-12-10 | 6.727 | 49,235 | -714 | 0.16% | 331,198 |
| 2012-12-07 | 2012-12-05 | 6.671 | 49,949 | +4,281 | 0.16% | 333,201 |
| 2012-11-06 | 2012-11-02 | 7.512 | 45,668 | +3,568 | 0.15% | 343,043 |
| 2012-11-05 | 2012-11-01 | 7.792 | 42,100 | +3,568 | 0.14% | 328,042 |
| 2012-11-01 | 2012-10-30 | 7.568 | 38,532 | -714 | 0.12% | 291,600 |
| 2012-10-29 | 2012-10-25 | 6.951 | 39,246 | -17,125 | 0.13% | 272,803 |
| 2012-10-26 | 2012-10-24 | 7.035 | 56,371 | -12,844 | 0.18% | 396,581 |
| 2012-10-18 | 2012-10-16 | 7.456 | 69,215 | -26,401 | 0.22% | 516,041 |
| 2012-05-29 | 2012-05-25 | 8.487 | 95,616 | +4,039 | 0.31% | 811,477 |
| 2012-03-19 | 2012-03-15 | 8.165 | 91,577 | -6,834 | 0.31% | 747,719 |
| 2012-03-14 | 2012-03-12 | 8.282 | 98,411 | +3,417 | 0.33% | 815,038 |
| 2012-03-12 | 2012-03-08 | 8.223 | 94,994 | -1,367 | 0.32% | 781,178 |
| 2012-03-07 | 2012-03-05 | 8.341 | 96,361 | +1,367 | 0.33% | 803,699 |
| 2012-03-02 | 2012-02-29 | 8.428 | 94,994 | +1,367 | 0.32% | 800,638 |
| 2012-03-01 | 2012-02-28 | 8.370 | 93,627 | +2,050 | 0.32% | 783,637 |
| 2011-11-21 | 2011-11-17 | 7.258 | 91,577 | -14,352 | 0.31% | 664,639 |
| 2011-09-28 | 2011-09-26 | 6.146 | 105,929 | -4,100 | 0.36% | 651,001 |
| 2011-07-11 | 2011-07-07 | 10.916 | 110,029 | -684 | 0.37% | 1,201,057 |
| 2011-07-06 | 2011-07-04 | 11.091 | 110,713 | -5,467 | 0.37% | 1,227,963 |
| 2011-07-04 | 2011-06-29 | 10.828 | 116,180 | -11,618 | 0.39% | 1,258,000 |
| 2011-04-26 | 2011-04-20 | 12.847 | 127,798 | +17,085 | 0.43% | 1,641,860 |
| 2011-04-14 | 2011-04-12 | 12.262 | 110,713 | +684 | 0.37% | 1,357,564 |
| 2011-04-11 | 2011-04-07 | 12.513 | 110,029 | +2,724 | 0.37% | 1,376,825 |
| 2011-04-01 | 2011-03-30 | 12.513 | 107,305 | -3,333 | 0.37% | 1,342,738 |
| 2011-03-21 | 2011-03-17 | 11.523 | 110,638 | -55,985 | 0.38% | 1,274,885 |
| 2011-01-13 | 2011-01-11 | 12.003 | 166,623 | -33,991 | 0.58% | 2,000,002 |
| 2011-01-04 | 2010-12-31 | 12.153 | 200,614 | -22,661 | 0.69% | 2,438,101 |
| 2010-12-20 | 2010-12-16 | 12.513 | 223,275 | -1,333 | 0.77% | 2,793,904 |
| 2010-12-16 | 2010-12-14 | 12.603 | 224,608 | -4,665 | 0.78% | 2,830,805 |
| 2010-12-15 | 2010-12-13 | 12.603 | 229,273 | +52,653 | 0.79% | 2,889,599 |
| 2010-12-13 | 2010-12-09 | 12.903 | 176,620 | +20,661 | 0.61% | 2,278,997 |
| 2010-12-06 | 2010-12-02 | 13.083 | 155,959 | +22,661 | 0.54% | 2,040,480 |
| 2010-12-03 | 2010-12-01 | 13.324 | 133,298 | +666 | 0.46% | 1,775,996 |
| 2010-12-02 | 2010-11-30 | 12.693 | 132,632 | -73,980 | 0.46% | 1,683,543 |
| 2010-12-01 | 2010-11-29 | 12.783 | 206,612 | +28,659 | 0.71% | 2,641,195 |
| 2010-11-30 | 2010-11-26 | 12.543 | 177,953 | +57,985 | 0.62% | 2,232,117 |
| 2010-11-29 | 2010-11-25 | 12.273 | 119,968 | -45,322 | 0.42% | 1,472,394 |
| 2010-11-26 | 2010-11-24 | 11.403 | 165,290 | -10,664 | 0.57% | 1,884,801 |
| 2010-11-25 | 2010-11-23 | 11.313 | 175,954 | -2,666 | 0.61% | 1,990,563 |
| 2010-11-24 | 2010-11-22 | 11.283 | 178,620 | -7,998 | 0.62% | 2,015,363 |
| 2010-11-09 | 2010-11-05 | 13.053 | 186,618 | -1,333 | 0.65% | 2,436,005 |
| 2010-11-08 | 2010-11-04 | 13.534 | 187,951 | -16,662 | 0.65% | 2,543,645 |
| 2010-11-05 | 2010-11-03 | 13.354 | 204,613 | +33,991 | 0.71% | 2,732,302 |
| 2010-11-01 | 2010-10-28 | 11.763 | 170,622 | +7,332 | 0.59% | 2,007,042 |
| 2010-10-29 | 2010-10-27 | 11.823 | 163,290 | +26,659 | 0.57% | 1,930,595 |
| 2010-10-27 | 2010-10-25 | 11.853 | 136,631 | -1,333 | 0.47% | 1,619,503 |
| 2010-10-26 | 2010-10-22 | 11.373 | 137,964 | -5,332 | 0.48% | 1,569,063 |
| 2010-10-21 | 2010-10-19 | 10.083 | 143,296 | +69,315 | 0.50% | 1,444,803 |
| 2010-10-19 | 2010-10-15 | 9.753 | 73,981 | -3,332 | 0.26% | 721,504 |
| 2010-09-29 | 2010-09-27 | 10.203 | 77,313 | +39,989 | 0.27% | 788,800 |
| 2010-08-10 | 2010-08-06 | 8.672 | 37,324 | -3,332 | 0.13% | 323,684 |
| 2010-07-29 | 2010-07-27 | 8.552 | 40,656 | -666 | 0.14% | 347,700 |
| 2010-07-05 | 2010-06-30 | 7.442 | 41,322 | -667 | 0.14% | 307,516 |
| 2010-07-02 | 2010-06-29 | 7.382 | 41,989 | -1,333 | 0.15% | 309,960 |
| 2010-06-28 | 2010-06-24 | 7.652 | 43,322 | -1,333 | 0.15% | 331,500 |
| 2010-06-25 | 2010-06-23 | 7.862 | 44,655 | +2,000 | 0.15% | 351,081 |
| 2010-06-21 | 2010-06-17 | 7.622 | 42,655 | +1,999 | 0.15% | 325,117 |
| 2010-04-16 | 2010-04-14 | 9.302 | 40,656 | +3,332 | 0.14% | 378,200 |
| 2010-04-09 | 2010-04-07 | 10.837 | 37,324 | +3,333 | 0.13% | 404,498 |
| 2010-04-08 | 2010-04-01 | 10.438 | 33,991 | +10,539 | 0.12% | 354,810 |
| 2010-04-01 | 2010-03-30 | 10.745 | 23,452 | -9,772 | 0.08% | 252,000 |
| 2010-03-31 | 2010-03-29 | 10.745 | 33,224 | +6,515 | 0.12% | 357,004 |
| 2010-03-30 | 2010-03-26 | 10.623 | 26,709 | +3,257 | 0.09% | 283,718 |
| 2009-11-10 | 2009-11-06 | 5.649 | 23,452 | -9,772 | 0.08% | 132,480 |
| 2009-11-09 | 2009-11-05 | 5.311 | 33,224 | -19,543 | 0.12% | 176,462 |
| 2009-11-02 | 2009-10-29 | 4.114 | 52,767 | -18,892 | 0.19% | 217,080 |
| 2009-10-29 | 2009-10-27 | 4.175 | 71,659 | -651 | 0.25% | 299,201 |
| 2009-10-27 | 2009-10-22 | 4.114 | 72,310 | +3,908 | 0.26% | 297,479 |
| 2009-05-04 | 2009-04-29 | 2.695 | 68,402 | +4,510 | 0.24% | 184,356 |
| 2008-05-08 | 2008-05-06 | 3.971 | 63,892 | +3,072 | 0.24% | 253,699 |
| 2008-02-22 | 2008-02-20 | 4.005 | 60,820 | +13,902 | 0.24% | 243,601 |
| 2007-09-05 | 2007-09-03 | 3.556 | 46,918 | +14,481 | 0.19% | 166,860 |
| 2007-09-04 | 2007-08-31 | 3.625 | 32,437 | +11,584 | 0.13% | 117,599 |
| 2007-09-03 | 2007-08-30 | 3.902 | 20,853 | +17,378 | 0.08% | 81,362 |
| 2007-06-26 | 2007-06-22 | 4.454 | 3,475 | 0.01% | 15,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy