History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 73,434,000 | +0 | 33.87% | 363,498,300 |
| 2025-10-13 | 2025-10-09 | 5.080 | 73,434,000 | +0 | 33.87% | 373,044,720 |
| 2025-10-10 | 2025-10-08 | 5.110 | 73,434,000 | +0 | 33.87% | 375,247,740 |
| 2025-10-09 | 2025-10-06 | 5.070 | 73,434,000 | +0 | 33.87% | 372,310,380 |
| 2025-10-08 | 2025-10-03 | 5.130 | 73,434,000 | +0 | 33.87% | 376,716,420 |
| 2025-10-06 | 2025-10-02 | 5.140 | 73,434,000 | +0 | 33.87% | 377,450,760 |
| 2025-10-03 | 2025-09-30 | 5.190 | 73,434,000 | -3,474,000 | 33.87% | 381,122,460 |
| 2025-10-02 | 2025-09-29 | 5.180 | 76,908,000 | -718,000 | 35.48% | 398,383,440 |
| 2025-09-30 | 2025-09-26 | 5.170 | 77,626,000 | +659,951 | 35.81% | 401,326,420 |
| 2025-09-29 | 2025-09-25 | 5.100 | 76,966,049 | -360,000 | 35.50% | 392,526,850 |
| 2025-09-26 | 2025-09-24 | 5.220 | 77,326,049 | -2,094,000 | 35.67% | 403,641,976 |
| 2025-09-25 | 2025-09-23 | 5.580 | 79,420,049 | +9,520,000 | 36.64% | 443,163,873 |
| 2025-09-24 | 2025-09-22 | 4.970 | 69,900,049 | -188,000 | 32.24% | 347,403,244 |
| 2025-09-23 | 2025-09-19 | 4.940 | 70,088,049 | -362,000 | 32.33% | 346,234,962 |
| 2025-09-22 | 2025-09-18 | 5.130 | 70,450,049 | -90,000 | 32.50% | 361,408,751 |
| 2025-09-19 | 2025-09-17 | 5.290 | 70,540,049 | +182,000 | 32.54% | 373,156,859 |
| 2025-09-18 | 2025-09-16 | 5.170 | 70,358,049 | -2,564,000 | 32.46% | 363,751,113 |
| 2025-09-17 | 2025-09-15 | 5.370 | 72,922,049 | +3,396,000 | 33.64% | 391,591,403 |
| 2025-09-16 | 2025-09-12 | 4.800 | 69,526,049 | +182,000 | 32.07% | 333,725,035 |
| 2025-09-15 | 2025-09-11 | 4.860 | 69,344,049 | -136,000 | 31.99% | 337,012,078 |
| 2025-09-12 | 2025-09-10 | 4.860 | 69,480,049 | -28,000 | 32.05% | 337,673,038 |
| 2025-09-11 | 2025-09-09 | 4.830 | 69,508,049 | -450,000 | 32.06% | 335,723,877 |
| 2025-09-10 | 2025-09-08 | 4.910 | 69,958,049 | +252,000 | 32.27% | 343,494,021 |
| 2025-09-09 | 2025-09-05 | 4.820 | 69,706,049 | -596,000 | 32.15% | 335,983,156 |
| 2025-09-08 | 2025-09-04 | 4.670 | 70,302,049 | -248,000 | 32.43% | 328,310,569 |
| 2025-09-05 | 2025-09-03 | 4.660 | 70,550,049 | +722,000 | 32.54% | 328,763,228 |
| 2025-09-04 | 2025-09-02 | 4.850 | 69,828,049 | +166,000 | 32.21% | 338,666,038 |
| 2025-09-03 | 2025-09-01 | 4.850 | 69,662,049 | +82,000 | 32.13% | 337,860,938 |
| 2025-09-02 | 2025-08-29 | 4.850 | 69,580,049 | -3,828,000 | 32.10% | 337,463,238 |
| 2025-09-01 | 2025-08-28 | 5.110 | 73,408,049 | -444,000 | 33.86% | 375,115,130 |
| 2025-08-29 | 2025-08-27 | 5.210 | 73,852,049 | +10,000 | 34.07% | 384,769,175 |
| 2025-08-28 | 2025-08-26 | 5.660 | 73,842,049 | +1,776,000 | 34.06% | 417,945,997 |
| 2025-08-27 | 2025-08-25 | 5.670 | 72,066,049 | +1,648,000 | 33.24% | 408,614,498 |
| 2025-08-26 | 2025-08-22 | 5.420 | 70,418,049 | -74,000 | 32.48% | 381,665,826 |
| 2025-08-25 | 2025-08-21 | 5.390 | 70,492,049 | +686,000 | 32.52% | 379,952,144 |
| 2025-08-22 | 2025-08-20 | 5.490 | 69,806,049 | -1,424,000 | 32.20% | 383,235,209 |
| 2025-08-21 | 2025-08-19 | 5.430 | 71,230,049 | +1,596,000 | 32.86% | 386,779,166 |
| 2025-08-20 | 2025-08-18 | 5.400 | 69,634,049 | -1,376,000 | 32.12% | 376,023,865 |
| 2025-08-19 | 2025-08-15 | 5.300 | 71,010,049 | -1,640,000 | 32.76% | 376,353,260 |
| 2025-08-18 | 2025-08-14 | 5.230 | 72,650,049 | -546,000 | 33.51% | 379,959,756 |
| 2025-08-15 | 2025-08-13 | 5.250 | 73,196,049 | -719,271 | 33.76% | 384,279,257 |
| 2025-08-14 | 2025-08-12 | 5.210 | 73,915,320 | +1,010,000 | 34.10% | 385,098,817 |
| 2025-08-13 | 2025-08-11 | 5.240 | 72,905,320 | -1,254,000 | 33.63% | 382,023,877 |
| 2025-08-12 | 2025-08-08 | 5.070 | 74,159,320 | +780,000 | 34.21% | 375,987,752 |
| 2025-08-11 | 2025-08-07 | 5.170 | 73,379,320 | +452,000 | 33.85% | 379,371,084 |
| 2025-08-08 | 2025-08-06 | 5.250 | 72,927,320 | -56,000 | 33.64% | 382,868,430 |
| 2025-08-07 | 2025-08-05 | 5.250 | 72,983,320 | -1,024,000 | 33.67% | 383,162,430 |
| 2025-08-06 | 2025-08-04 | 5.190 | 74,007,320 | -320,000 | 34.14% | 384,097,991 |
| 2025-08-05 | 2025-08-01 | 5.080 | 74,327,320 | -556,000 | 34.29% | 377,582,786 |
| 2025-08-04 | 2025-07-31 | 5.180 | 74,883,320 | -338,000 | 34.54% | 387,895,598 |
| 2025-08-01 | 2025-07-30 | 5.320 | 75,221,320 | -542,000 | 34.70% | 400,177,422 |
| 2025-07-31 | 2025-07-29 | 5.320 | 75,763,320 | +604,000 | 34.95% | 403,060,862 |
| 2025-07-30 | 2025-07-28 | 5.400 | 75,159,320 | +4,538,000 | 34.67% | 405,860,328 |
| 2025-07-29 | 2025-07-25 | 5.720 | 70,621,320 | -406,000 | 32.58% | 403,953,950 |
| 2025-07-28 | 2025-07-24 | 5.900 | 71,027,320 | -230,000 | 32.76% | 419,061,188 |
| 2025-07-25 | 2025-07-23 | 5.860 | 71,257,320 | -3,602,680 | 32.87% | 417,567,895 |
| 2025-07-24 | 2025-07-22 | 6.110 | 74,860,000 | +1,160,000 | 34.53% | 457,394,600 |
| 2025-07-23 | 2025-07-21 | 5.950 | 73,700,000 | +502,000 | 34.00% | 438,515,000 |
| 2025-07-22 | 2025-07-18 | 5.670 | 73,198,000 | -764,000 | 33.77% | 415,032,660 |
| 2025-07-21 | 2025-07-17 | 5.630 | 73,962,000 | -2,248,000 | 34.12% | 416,406,060 |
| 2025-07-18 | 2025-07-16 | 5.470 | 76,210,000 | -888,000 | 35.15% | 416,868,700 |
| 2025-07-17 | 2025-07-15 | 5.260 | 77,098,000 | -1,506,000 | 35.56% | 405,535,480 |
| 2025-07-16 | 2025-07-14 | 5.670 | 78,604,000 | +210,000 | 36.26% | 445,684,680 |
| 2025-07-15 | 2025-07-11 | 5.630 | 78,394,000 | -786,000 | 36.16% | 441,358,220 |
| 2025-07-14 | 2025-07-10 | 5.490 | 79,180,000 | +510,000 | 36.52% | 434,698,200 |
| 2025-07-11 | 2025-07-09 | 5.530 | 78,670,000 | -614,000 | 36.29% | 435,045,100 |
| 2025-07-10 | 2025-07-08 | 5.450 | 79,284,000 | -190,000 | 36.57% | 432,097,800 |
| 2025-07-09 | 2025-07-07 | 5.330 | 79,474,000 | -788,000 | 36.66% | 423,596,420 |
| 2025-07-08 | 2025-07-04 | 5.440 | 80,262,000 | -696,000 | 37.02% | 436,625,280 |
| 2025-07-07 | 2025-07-03 | 5.450 | 80,958,000 | -1,468,000 | 37.34% | 441,221,100 |
| 2025-07-04 | 2025-07-02 | 5.350 | 82,426,000 | -3,484,000 | 38.02% | 440,979,100 |
| 2025-07-03 | 2025-06-30 | 5.400 | 85,910,000 | -2,850,000 | 39.63% | 463,914,000 |
| 2025-07-02 | 2025-06-27 | 5.220 | 88,760,000 | +1,158,000 | 40.94% | 463,327,200 |
| 2025-06-30 | 2025-06-26 | 5.170 | 87,602,000 | -3,590,000 | 40.41% | 452,902,340 |
| 2025-06-27 | 2025-06-25 | 5.570 | 91,192,000 | +6,494,000 | 42.07% | 507,939,440 |
| 2025-06-26 | 2025-06-24 | 6.340 | 84,698,000 | +14,484,000 | 39.07% | 536,985,320 |
| 2025-06-25 | 2025-06-23 | 4.850 | 70,214,000 | +298,000 | 32.39% | 340,537,900 |
| 2025-06-24 | 2025-06-20 | 4.690 | 69,916,000 | -306,000 | 32.25% | 327,906,040 |
| 2025-06-23 | 2025-06-19 | 4.750 | 70,222,000 | -258,000 | 32.39% | 333,554,500 |
| 2025-06-20 | 2025-06-18 | 4.840 | 70,480,000 | -246,000 | 32.51% | 341,123,200 |
| 2025-06-19 | 2025-06-17 | 4.960 | 70,726,000 | -750,000 | 32.62% | 350,800,960 |
| 2025-06-18 | 2025-06-16 | 4.660 | 71,476,000 | +1,336,000 | 32.97% | 333,078,160 |
| 2025-06-17 | 2025-06-13 | 4.460 | 70,140,000 | -244,000 | 32.35% | 312,824,400 |
| 2025-06-16 | 2025-06-12 | 4.730 | 70,384,000 | -594,000 | 32.47% | 332,916,320 |
| 2025-06-13 | 2025-06-11 | 4.820 | 70,978,000 | +3,122,000 | 32.74% | 342,113,960 |
| 2025-06-12 | 2025-06-10 | 4.650 | 67,856,000 | -3,616,000 | 31.30% | 315,530,400 |
| 2025-06-11 | 2025-06-09 | 4.950 | 71,472,000 | -1,972,000 | 32.97% | 353,786,400 |
| 2025-06-10 | 2025-06-06 | 4.900 | 73,444,000 | +786,000 | 33.88% | 359,875,600 |
| 2025-06-09 | 2025-06-05 | 5.330 | 72,658,000 | -1,542,000 | 33.52% | 387,267,140 |
| 2025-06-06 | 2025-06-04 | 5.200 | 74,200,000 | +122,000 | 34.23% | 385,840,000 |
| 2025-06-05 | 2025-06-03 | 5.180 | 74,078,000 | -390,000 | 34.17% | 383,724,040 |
| 2025-06-03 | 2025-05-30 | 5.140 | 74,468,000 | +4,380,000 | 34.35% | 382,765,520 |
| 2025-06-02 | 2025-05-29 | 5.550 | 70,088,000 | +1,852,000 | 32.33% | 388,988,400 |
| 2025-05-30 | 2025-05-28 | 5.206 | 68,236,000 | +3,472,000 | 31.48% | 355,211,189 |
| 2025-05-29 | 2025-05-27 | 5.195 | 64,764,000 | +87,784 | 29.87% | 336,481,342 |
| 2025-05-28 | 2025-05-26 | 5.358 | 64,676,216 | -1,783,232 | 30.22% | 346,505,580 |
| 2025-05-27 | 2025-05-23 | 4.942 | 66,459,448 | -3,319,615 | 31.05% | 328,463,041 |
| 2025-05-26 | 2025-05-22 | 4.537 | 69,779,063 | +1,982,685 | 32.60% | 316,601,600 |
| 2025-05-23 | 2025-05-21 | 4.568 | 67,796,378 | +1,802,980 | 31.67% | 309,665,620 |
| 2025-05-22 | 2025-05-20 | 4.547 | 65,993,398 | -2,342,096 | 30.83% | 300,093,639 |
| 2025-05-21 | 2025-05-19 | 4.466 | 68,335,494 | +957,771 | 31.92% | 305,207,278 |
| 2025-05-20 | 2025-05-16 | 4.294 | 67,377,723 | -225,126 | 31.48% | 289,329,119 |
| 2025-05-19 | 2025-05-15 | 4.203 | 67,602,849 | -118,487 | 31.58% | 284,133,901 |
| 2025-05-16 | 2025-05-14 | 4.406 | 67,721,336 | -1,554,157 | 31.64% | 298,349,100 |
| 2025-05-15 | 2025-05-13 | 4.416 | 69,275,493 | +5,890,787 | 32.36% | 305,897,602 |
| 2025-05-14 | 2025-05-12 | 4.243 | 63,384,706 | -928,149 | 29.61% | 268,972,860 |
| 2025-05-13 | 2025-05-09 | 4.132 | 64,312,855 | +999,241 | 30.05% | 265,746,718 |
| 2025-05-12 | 2025-05-08 | 4.122 | 63,313,614 | +2,036,005 | 29.58% | 260,976,541 |
| 2025-05-09 | 2025-05-07 | 3.950 | 61,277,609 | +1,032,813 | 28.63% | 242,033,999 |
| 2025-05-08 | 2025-05-06 | 3.757 | 60,244,796 | +3,596,085 | 28.14% | 226,361,939 |
| 2025-05-06 | 2025-04-30 | 3.373 | 56,648,711 | -233,025 | 26.46% | 191,048,760 |
| 2025-05-02 | 2025-04-29 | 3.302 | 56,881,736 | +47,395 | 26.57% | 187,802,081 |
| 2025-04-30 | 2025-04-28 | 3.261 | 56,834,341 | -560,839 | 26.55% | 185,343,200 |
| 2025-04-29 | 2025-04-25 | 3.291 | 57,395,180 | -598,360 | 26.81% | 188,916,000 |
| 2025-04-28 | 2025-04-24 | 3.312 | 57,993,540 | -4,561,756 | 27.09% | 192,060,179 |
| 2025-04-25 | 2025-04-23 | 3.656 | 62,555,296 | +7,591,077 | 29.22% | 228,707,940 |
| 2025-04-24 | 2025-04-22 | 3.069 | 54,964,219 | +286,344 | 25.68% | 168,667,981 |
| 2025-04-23 | 2025-04-17 | 2.866 | 54,677,875 | +25,673 | 25.54% | 156,714,081 |
| 2025-04-22 | 2025-04-16 | 2.886 | 54,652,202 | -205,378 | 25.53% | 157,747,499 |
| 2025-04-17 | 2025-04-15 | 3.008 | 54,857,580 | +373,234 | 25.63% | 165,007,260 |
| 2025-04-16 | 2025-04-14 | 3.018 | 54,484,346 | +138,235 | 25.45% | 164,436,401 |
| 2025-04-15 | 2025-04-11 | 2.907 | 54,346,111 | -347,562 | 25.39% | 157,964,801 |
| 2025-04-14 | 2025-04-10 | 2.866 | 54,693,673 | +15,798 | 25.55% | 156,759,360 |
| 2025-04-11 | 2025-04-09 | 2.745 | 54,677,875 | +274,496 | 25.54% | 150,068,961 |
| 2025-04-10 | 2025-04-08 | 2.664 | 54,403,379 | -1,062,435 | 25.42% | 144,907,739 |
| 2025-04-09 | 2025-04-07 | 2.572 | 55,465,814 | +371,260 | 25.91% | 142,681,960 |
| 2025-04-08 | 2025-04-03 | 3.221 | 55,094,554 | +568,738 | 25.74% | 177,437,639 |
| 2025-04-07 | 2025-04-02 | 3.332 | 54,525,816 | -171,806 | 25.47% | 181,680,380 |
| 2025-04-03 | 2025-04-01 | 3.342 | 54,697,622 | -659,579 | 25.55% | 182,806,799 |
| 2025-04-02 | 2025-03-31 | 3.393 | 55,357,201 | +1,064,410 | 25.86% | 187,814,400 |
| 2025-04-01 | 2025-03-28 | 3.616 | 54,292,791 | +1,747,685 | 25.36% | 196,300,019 |
| 2025-03-31 | 2025-03-27 | 3.737 | 52,545,106 | +369,285 | 24.55% | 196,367,041 |
| 2025-03-28 | 2025-03-26 | 3.869 | 52,175,821 | -420,629 | 24.38% | 201,856,441 |
| 2025-03-27 | 2025-03-25 | 3.798 | 52,596,450 | +96,764 | 24.57% | 199,755,000 |
| 2025-03-26 | 2025-03-24 | 3.859 | 52,499,686 | +49,370 | 24.53% | 202,577,702 |
| 2025-03-25 | 2025-03-21 | 3.899 | 52,450,316 | +2,630,415 | 24.50% | 204,512,000 |
| 2025-03-24 | 2025-03-20 | 4.152 | 49,819,901 | -841,259 | 23.27% | 206,869,600 |
| 2025-03-21 | 2025-03-19 | 3.950 | 50,661,160 | +260,672 | 23.67% | 200,101,201 |
| 2025-03-20 | 2025-03-18 | 3.788 | 50,400,488 | -880,755 | 23.55% | 190,904,560 |
| 2025-03-19 | 2025-03-17 | 3.747 | 51,281,243 | +339,664 | 23.96% | 192,163,201 |
| 2025-03-18 | 2025-03-14 | 3.737 | 50,941,579 | -975,545 | 23.80% | 190,374,478 |
| 2025-03-17 | 2025-03-13 | 3.595 | 51,917,124 | +2,794,322 | 24.25% | 186,659,001 |
| 2025-03-14 | 2025-03-12 | 3.636 | 49,122,802 | -1,550,207 | 22.95% | 178,602,502 |
| 2025-03-13 | 2025-03-11 | 3.636 | 50,673,009 | -217,226 | 23.67% | 184,238,802 |
| 2025-03-12 | 2025-03-10 | 3.727 | 50,890,235 | +1,080,208 | 23.77% | 189,667,200 |
| 2025-03-11 | 2025-03-07 | 3.717 | 49,810,027 | -876,805 | 23.27% | 185,136,820 |
| 2025-03-10 | 2025-03-06 | 3.616 | 50,686,832 | -1,781,257 | 23.68% | 183,262,380 |
| 2025-03-07 | 2025-03-05 | 3.524 | 52,468,089 | -400,882 | 24.51% | 184,920,240 |
| 2025-03-06 | 2025-03-04 | 3.494 | 52,868,971 | -284,369 | 24.70% | 184,726,801 |
| 2025-03-05 | 2025-03-03 | 3.535 | 53,153,340 | -1,151,300 | 24.83% | 187,873,681 |
| 2025-03-04 | 2025-02-28 | 3.464 | 54,304,640 | +3,054,994 | 25.37% | 188,093,160 |
| 2025-03-03 | 2025-02-27 | 3.717 | 51,249,646 | +43,445 | 23.94% | 190,487,680 |
| 2025-02-28 | 2025-02-26 | 3.686 | 51,206,201 | -1,641,047 | 23.92% | 188,770,401 |
| 2025-02-27 | 2025-02-25 | 3.605 | 52,847,248 | +2,916,759 | 24.69% | 190,538,320 |
| 2025-02-26 | 2025-02-24 | 3.565 | 49,930,489 | +1,127,603 | 23.33% | 177,999,360 |
| 2025-02-25 | 2025-02-21 | 3.666 | 48,802,886 | -703,024 | 22.80% | 178,922,119 |
| 2025-02-24 | 2025-02-20 | 3.585 | 49,505,910 | +671,427 | 23.13% | 177,488,520 |
| 2025-02-21 | 2025-02-19 | 3.585 | 48,834,483 | -130,336 | 22.81% | 175,081,321 |
| 2025-02-20 | 2025-02-18 | 3.393 | 48,964,819 | +31,597 | 22.88% | 166,126,501 |
| 2025-02-19 | 2025-02-17 | 3.433 | 48,933,222 | -341,638 | 22.86% | 168,001,620 |
| 2025-02-18 | 2025-02-14 | 3.423 | 49,274,860 | -2,081,425 | 23.02% | 168,675,520 |
| 2025-02-17 | 2025-02-13 | 3.261 | 51,356,285 | -1,054,535 | 23.99% | 167,478,642 |
| 2025-02-14 | 2025-02-12 | 3.454 | 52,410,820 | -57,269 | 24.49% | 181,002,799 |
| 2025-02-13 | 2025-02-11 | 3.342 | 52,468,089 | -586,511 | 24.51% | 175,355,400 |
| 2025-02-12 | 2025-02-10 | 3.545 | 53,054,600 | +1,198,695 | 24.79% | 188,061,998 |
| 2025-02-11 | 2025-02-07 | 3.373 | 51,855,905 | +132,310 | 24.23% | 174,884,939 |
| 2025-02-10 | 2025-02-06 | 3.312 | 51,723,595 | +88,866 | 24.16% | 171,295,681 |
| 2025-02-07 | 2025-02-05 | 3.038 | 51,634,729 | -495,672 | 24.12% | 156,881,999 |
| 2025-02-04 | 2025-01-28 | 3.008 | 52,130,401 | -292,268 | 24.35% | 156,804,121 |
| 2025-02-03 | 2025-01-24 | 2.978 | 52,422,669 | +1,787,181 | 24.49% | 156,090,480 |
| 2025-01-27 | 2025-01-23 | 2.917 | 50,635,488 | +353,487 | 23.66% | 147,692,161 |
| 2025-01-24 | 2025-01-22 | 2.886 | 50,282,001 | +985,418 | 23.49% | 145,133,400 |
| 2025-01-23 | 2025-01-21 | 2.967 | 49,296,583 | -1,435,669 | 23.03% | 146,283,181 |
| 2025-01-22 | 2025-01-20 | 2.846 | 50,732,252 | +55,294 | 23.70% | 144,377,800 |
| 2025-01-21 | 2025-01-17 | 2.836 | 50,676,958 | -422,604 | 23.68% | 143,707,200 |
| 2025-01-20 | 2025-01-16 | 2.826 | 51,099,562 | -122,437 | 23.87% | 144,388,079 |
| 2025-01-17 | 2025-01-15 | 2.815 | 51,221,999 | +1,975 | 23.93% | 144,215,280 |
| 2025-01-16 | 2025-01-14 | 2.876 | 51,220,024 | -434,453 | 23.93% | 147,322,159 |
| 2025-01-15 | 2025-01-13 | 2.745 | 51,654,477 | +485,797 | 24.13% | 141,770,939 |
| 2025-01-14 | 2025-01-10 | 2.765 | 51,168,680 | +1,611,426 | 23.90% | 141,474,060 |
| 2025-01-13 | 2025-01-09 | 2.714 | 49,557,254 | +148,108 | 23.15% | 134,509,199 |
| 2025-01-10 | 2025-01-08 | 2.704 | 49,409,146 | +331,765 | 23.08% | 133,606,801 |
| 2025-01-09 | 2025-01-07 | 2.775 | 49,077,381 | +142,184 | 22.93% | 136,188,959 |
| 2025-01-08 | 2025-01-06 | 2.734 | 48,935,197 | +39,496 | 22.86% | 133,812,000 |
| 2025-01-07 | 2025-01-03 | 2.714 | 48,895,701 | +181,680 | 22.84% | 132,713,600 |
| 2025-01-06 | 2025-01-02 | 2.815 | 48,714,021 | +509,495 | 22.76% | 137,154,080 |
| 2025-01-03 | 2024-12-31 | 2.967 | 48,204,526 | -118,487 | 22.52% | 143,042,600 |
| 2025-01-02 | 2024-12-27 | 2.988 | 48,323,013 | -284,369 | 22.58% | 144,372,999 |
| 2024-12-30 | 2024-12-24 | 2.967 | 48,607,382 | +365,335 | 22.71% | 144,238,039 |
| 2024-12-27 | 2024-12-20 | 3.008 | 48,242,047 | +537,142 | 22.54% | 145,108,260 |
| 2024-12-23 | 2024-12-19 | 3.018 | 47,704,905 | +622,057 | 22.29% | 143,975,719 |
| 2024-12-20 | 2024-12-18 | 3.038 | 47,082,848 | +177,731 | 22.00% | 143,052,001 |
| 2024-12-19 | 2024-12-17 | 3.018 | 46,905,117 | +9,874 | 21.91% | 141,561,920 |
| 2024-12-18 | 2024-12-16 | 3.059 | 46,895,243 | +734,620 | 21.91% | 143,431,880 |
| 2024-12-17 | 2024-12-13 | 3.140 | 46,160,623 | +977,519 | 21.57% | 144,925,001 |
| 2024-12-16 | 2024-12-12 | 3.271 | 45,183,104 | -47,394 | 21.11% | 147,804,802 |
| 2024-12-13 | 2024-12-11 | 3.241 | 45,230,498 | -343,613 | 21.13% | 146,585,599 |
| 2024-12-12 | 2024-12-10 | 3.210 | 45,574,111 | -179,706 | 21.29% | 146,314,520 |
| 2024-12-11 | 2024-12-09 | 3.302 | 45,753,817 | +177,731 | 21.38% | 151,061,881 |
| 2024-12-10 | 2024-12-06 | 3.200 | 45,576,086 | -576,637 | 21.29% | 145,859,280 |
| 2024-12-09 | 2024-12-05 | 3.150 | 46,152,723 | -167,857 | 21.56% | 145,367,619 |
| 2024-12-06 | 2024-12-04 | 3.160 | 46,320,580 | +84,916 | 21.64% | 146,365,439 |
| 2024-12-05 | 2024-12-03 | 3.231 | 46,235,664 | +578,612 | 21.60% | 149,374,939 |
| 2024-12-04 | 2024-12-02 | 3.231 | 45,657,052 | -148,109 | 21.33% | 147,505,600 |
| 2024-12-03 | 2024-11-29 | 3.129 | 45,805,161 | -221,176 | 21.40% | 143,345,100 |
| 2024-12-02 | 2024-11-28 | 3.018 | 46,026,337 | +268,571 | 21.50% | 138,909,720 |
| 2024-11-29 | 2024-11-27 | 3.109 | 45,757,766 | -983,444 | 21.38% | 142,269,939 |
| 2024-11-28 | 2024-11-26 | 3.059 | 46,741,210 | -327,814 | 21.84% | 142,960,761 |
| 2024-11-27 | 2024-11-25 | 3.119 | 47,069,024 | -752,394 | 21.99% | 146,823,600 |
| 2024-11-26 | 2024-11-22 | 3.079 | 47,821,418 | -270,545 | 22.34% | 147,233,281 |
| 2024-11-25 | 2024-11-21 | 3.261 | 48,091,963 | +471,974 | 22.47% | 156,833,319 |
| 2024-11-22 | 2024-11-20 | 3.423 | 47,619,989 | +317,940 | 22.25% | 163,010,639 |
| 2024-11-21 | 2024-11-19 | 3.362 | 47,302,049 | +112,563 | 22.10% | 159,047,920 |
| 2024-11-20 | 2024-11-18 | 3.302 | 47,189,486 | +71,092 | 22.05% | 155,801,920 |
| 2024-11-19 | 2024-11-15 | 3.271 | 47,118,394 | -722,771 | 22.01% | 154,135,601 |
| 2024-11-18 | 2024-11-14 | 3.291 | 47,841,165 | -363,361 | 22.35% | 157,468,999 |
| 2024-11-15 | 2024-11-13 | 3.565 | 48,204,526 | -432,478 | 22.52% | 171,846,400 |
| 2024-11-14 | 2024-11-12 | 3.656 | 48,637,004 | -1,204,620 | 22.72% | 177,821,379 |
| 2024-11-13 | 2024-11-11 | 3.818 | 49,841,624 | -973,569 | 23.28% | 190,302,061 |
| 2024-11-12 | 2024-11-08 | 3.828 | 50,815,193 | -1,443,569 | 23.74% | 194,533,919 |
| 2024-11-11 | 2024-11-07 | 3.788 | 52,258,762 | -1,255,964 | 24.41% | 197,943,241 |
| 2024-11-08 | 2024-11-06 | 3.676 | 53,514,726 | -47,394 | 25.00% | 196,738,741 |
| 2024-11-07 | 2024-11-05 | 3.788 | 53,562,120 | +902,477 | 25.02% | 202,880,038 |
| 2024-11-06 | 2024-11-04 | 3.707 | 52,659,643 | -391,008 | 24.60% | 195,195,119 |
| 2024-11-05 | 2024-11-01 | 3.312 | 53,050,651 | +975,544 | 24.78% | 175,690,560 |
| 2024-11-04 | 2024-10-31 | 3.464 | 52,075,107 | -1,396,173 | 24.33% | 180,370,801 |
| 2024-11-01 | 2024-10-30 | 3.373 | 53,471,280 | +728,696 | 24.98% | 180,332,819 |
| 2024-10-31 | 2024-10-29 | 3.332 | 52,742,584 | -341,638 | 24.64% | 175,738,639 |
| 2024-10-30 | 2024-10-28 | 3.433 | 53,084,222 | +90,840 | 24.80% | 182,253,179 |
| 2024-10-29 | 2024-10-25 | 3.474 | 52,993,382 | +1,518,610 | 24.76% | 184,088,100 |
| 2024-10-28 | 2024-10-24 | 3.362 | 51,474,772 | +2,900,961 | 24.05% | 173,078,241 |
| 2024-10-25 | 2024-10-23 | 3.383 | 48,573,811 | -880,755 | 22.69% | 164,307,960 |
| 2024-10-24 | 2024-10-22 | 3.342 | 49,454,566 | -943,947 | 23.10% | 165,283,801 |
| 2024-10-23 | 2024-10-21 | 3.322 | 50,398,513 | +21,722 | 23.54% | 167,417,759 |
| 2024-10-22 | 2024-10-18 | 3.109 | 50,376,791 | +286,344 | 23.53% | 156,631,401 |
| 2024-10-21 | 2024-10-17 | 2.846 | 50,090,447 | +839,284 | 23.40% | 142,551,301 |
| 2024-10-18 | 2024-10-16 | 2.947 | 49,251,163 | -1,429,745 | 23.01% | 145,150,801 |
| 2024-10-17 | 2024-10-15 | 2.937 | 50,680,908 | -947,897 | 23.68% | 148,851,201 |
| 2024-10-16 | 2024-10-14 | 3.200 | 51,628,805 | +1,366,552 | 24.12% | 165,230,080 |
| 2024-10-15 | 2024-10-10 | 3.352 | 50,262,253 | +315,966 | 23.48% | 168,492,240 |
| 2024-10-14 | 2024-10-09 | 3.251 | 49,946,287 | -2,259,155 | 23.33% | 162,374,639 |
| 2024-10-10 | 2024-10-08 | 3.737 | 52,205,442 | +8,724,604 | 24.39% | 195,097,678 |
| 2024-10-03 | 2024-09-30 | 2.512 | 43,480,838 | +1,263,863 | 20.31% | 109,209,280 |
| 2024-10-02 | 2024-09-27 | 2.400 | 42,216,975 | -1,299,409 | 19.72% | 101,331,720 |
| 2024-09-30 | 2024-09-26 | 2.319 | 43,516,384 | -197,479 | 20.33% | 100,924,880 |
| 2024-09-27 | 2024-09-25 | 2.269 | 43,713,863 | +1,394,199 | 20.42% | 99,169,281 |
| 2024-09-26 | 2024-09-24 | 2.238 | 42,319,664 | +347,563 | 19.77% | 94,720,600 |
| 2024-09-25 | 2024-09-23 | 2.167 | 41,972,101 | -215,252 | 19.61% | 90,967,119 |
| 2024-09-24 | 2024-09-20 | 2.127 | 42,187,353 | -545,041 | 19.71% | 89,724,600 |
| 2024-09-23 | 2024-09-19 | 2.096 | 42,732,394 | -1,165,124 | 19.96% | 89,585,460 |
| 2024-09-17 | 2024-09-13 | 2.056 | 43,897,518 | +809,662 | 20.51% | 90,249,740 |
| 2024-09-16 | 2024-09-12 | 2.036 | 43,087,856 | -92,815 | 20.13% | 87,712,381 |
| 2024-09-13 | 2024-09-11 | 2.046 | 43,180,671 | +148,109 | 20.17% | 88,338,641 |
| 2024-09-12 | 2024-09-10 | 2.056 | 43,032,562 | +329,790 | 20.10% | 88,471,461 |
| 2024-09-11 | 2024-09-09 | 2.066 | 42,702,772 | +562,814 | 19.95% | 88,225,919 |
| 2024-09-10 | 2024-09-05 | 2.127 | 42,139,958 | +385,083 | 19.69% | 89,623,799 |
| 2024-09-09 | 2024-09-04 | 2.107 | 41,754,875 | +37,521 | 19.51% | 87,959,040 |
| 2024-09-05 | 2024-09-03 | 2.137 | 41,717,354 | -163,907 | 19.49% | 89,147,500 |
| 2024-09-04 | 2024-09-02 | 2.127 | 41,881,261 | -90,840 | 19.57% | 89,073,599 |
| 2024-09-03 | 2024-08-30 | 2.157 | 41,972,101 | -343,613 | 19.61% | 90,542,039 |
| 2024-09-02 | 2024-08-29 | 2.127 | 42,315,714 | +122,436 | 19.77% | 89,997,599 |
| 2024-08-30 | 2024-08-28 | 2.117 | 42,193,278 | -272,520 | 19.71% | 89,309,881 |
| 2024-08-29 | 2024-08-27 | 2.137 | 42,465,798 | -339,663 | 19.84% | 90,746,880 |
| 2024-08-28 | 2024-08-26 | 2.127 | 42,805,461 | +373,234 | 20.00% | 91,039,200 |
| 2024-08-27 | 2024-08-23 | 2.117 | 42,432,227 | +35,547 | 19.82% | 89,815,661 |
| 2024-08-26 | 2024-08-22 | 2.076 | 42,396,680 | +752,393 | 19.81% | 88,022,899 |
| 2024-08-23 | 2024-08-21 | 2.086 | 41,644,287 | +260,672 | 19.46% | 86,882,560 |
| 2024-08-22 | 2024-08-20 | 2.117 | 41,383,615 | -88,866 | 19.33% | 87,596,079 |
| 2024-08-21 | 2024-08-19 | 2.147 | 41,472,481 | -300,167 | 19.37% | 89,044,241 |
| 2024-08-20 | 2024-08-16 | 2.127 | 41,772,648 | +110,588 | 19.52% | 88,842,600 |
| 2024-08-19 | 2024-08-15 | 2.117 | 41,662,060 | -313,991 | 19.46% | 88,185,460 |
| 2024-08-16 | 2024-08-14 | 2.107 | 41,976,051 | -296,218 | 19.61% | 88,424,960 |
| 2024-08-15 | 2024-08-13 | 2.127 | 42,272,269 | -410,755 | 19.75% | 89,905,200 |
| 2024-08-14 | 2024-08-12 | 2.096 | 42,683,024 | -45,421 | 19.94% | 89,481,959 |
| 2024-08-13 | 2024-08-09 | 2.107 | 42,728,445 | -266,596 | 19.96% | 90,009,921 |
| 2024-08-12 | 2024-08-08 | 2.076 | 42,995,041 | -831,385 | 20.09% | 89,265,201 |
| 2024-08-09 | 2024-08-07 | 2.147 | 43,826,426 | +252,773 | 20.47% | 94,098,321 |
| 2024-08-08 | 2024-08-06 | 2.137 | 43,573,653 | +296,218 | 20.36% | 93,114,300 |
| 2024-08-07 | 2024-08-05 | 2.127 | 43,277,435 | -4,222,092 | 20.22% | 92,043,000 |
| 2024-08-06 | 2024-08-02 | 2.228 | 47,499,527 | -2,656,088 | 22.19% | 105,833,199 |
| 2024-08-05 | 2024-08-01 | 2.491 | 50,155,615 | +7,204,020 | 23.43% | 124,958,161 |
| 2024-08-02 | 2024-07-31 | 2.157 | 42,951,595 | +65,168 | 20.07% | 92,654,999 |
| 2024-08-01 | 2024-07-30 | 2.066 | 42,886,427 | +96,764 | 20.04% | 88,605,359 |
| 2024-07-31 | 2024-07-29 | 2.086 | 42,789,663 | -564,789 | 19.99% | 89,272,160 |
| 2024-07-30 | 2024-07-26 | 2.005 | 43,354,452 | -238,949 | 20.25% | 86,937,841 |
| 2024-07-29 | 2024-07-25 | 2.043 | 43,593,401 | +179,706 | 20.37% | 89,053,337 |
| 2024-07-26 | 2024-07-24 | 2.053 | 43,413,695 | +580,537 | 20.28% | 89,131,890 |
| 2024-07-25 | 2024-07-23 | 2.084 | 42,833,158 | +1,235,216 | 20.28% | 89,259,099 |
| 2024-07-24 | 2024-07-22 | 2.094 | 41,597,942 | -290,296 | 19.70% | 87,112,079 |
| 2024-07-23 | 2024-07-19 | 2.084 | 41,888,238 | -9,741 | 19.84% | 87,290,001 |
| 2024-07-22 | 2024-07-18 | 2.094 | 41,897,979 | -498,762 | 19.84% | 87,740,400 |
| 2024-07-19 | 2024-07-17 | 2.104 | 42,396,741 | -247,433 | 20.08% | 89,220,099 |
| 2024-07-18 | 2024-07-16 | 2.125 | 42,644,174 | +337,054 | 20.19% | 90,616,320 |
| 2024-07-17 | 2024-07-15 | 2.145 | 42,307,120 | -144,173 | 20.03% | 90,768,700 |
| 2024-07-16 | 2024-07-12 | 2.197 | 42,451,293 | +210,415 | 20.10% | 93,256,919 |
| 2024-07-15 | 2024-07-11 | 2.197 | 42,240,878 | -206,519 | 20.00% | 92,794,680 |
| 2024-07-12 | 2024-07-10 | 2.135 | 42,447,397 | +1,420,304 | 20.10% | 90,633,920 |
| 2024-07-11 | 2024-07-09 | 2.084 | 41,027,093 | -66,242 | 19.43% | 85,495,479 |
| 2024-07-10 | 2024-07-08 | 2.043 | 41,093,335 | -37,018 | 19.46% | 83,946,160 |
| 2024-07-09 | 2024-07-05 | 2.063 | 41,130,353 | +167,553 | 19.48% | 84,866,221 |
| 2024-07-08 | 2024-07-04 | 2.094 | 40,962,800 | -38,966 | 19.40% | 85,782,000 |
| 2024-07-05 | 2024-07-03 | 2.084 | 41,001,766 | -333,157 | 19.42% | 85,442,701 |
| 2024-07-04 | 2024-07-02 | 2.074 | 41,334,923 | +216,260 | 19.57% | 85,712,640 |
| 2024-07-03 | 2024-06-28 | 2.074 | 41,118,663 | -60,397 | 19.47% | 85,264,200 |
| 2024-07-02 | 2024-06-27 | 2.043 | 41,179,060 | -68,190 | 19.50% | 84,121,280 |
| 2024-06-28 | 2024-06-26 | 2.084 | 41,247,250 | +331,209 | 19.53% | 85,954,260 |
| 2024-06-27 | 2024-06-25 | 2.084 | 40,916,041 | +508,504 | 19.37% | 85,264,060 |
| 2024-06-26 | 2024-06-24 | 2.043 | 40,407,537 | -551,366 | 19.13% | 82,545,200 |
| 2024-06-25 | 2024-06-21 | 2.145 | 40,958,903 | +354,589 | 19.40% | 87,876,140 |
| 2024-06-24 | 2024-06-20 | 2.166 | 40,604,314 | -42,863 | 19.23% | 87,949,019 |
| 2024-06-21 | 2024-06-19 | 2.238 | 40,647,177 | -29,224 | 19.25% | 90,962,681 |
| 2024-06-20 | 2024-06-18 | 2.238 | 40,676,401 | +247,433 | 19.26% | 91,028,080 |
| 2024-06-19 | 2024-06-17 | 2.197 | 40,428,968 | +313,674 | 19.14% | 88,814,279 |
| 2024-06-18 | 2024-06-14 | 2.187 | 40,115,294 | +134,432 | 19.00% | 87,713,401 |
| 2024-06-17 | 2024-06-13 | 2.197 | 39,980,862 | +249,382 | 18.93% | 87,829,881 |
| 2024-06-14 | 2024-06-12 | 2.217 | 39,731,480 | -241,588 | 18.81% | 88,097,759 |
| 2024-06-13 | 2024-06-11 | 2.248 | 39,973,068 | -524,090 | 18.93% | 89,864,459 |
| 2024-06-12 | 2024-06-07 | 2.299 | 40,497,158 | -1,307,303 | 19.18% | 93,121,279 |
| 2024-06-11 | 2024-06-06 | 2.299 | 41,804,461 | -235,743 | 19.80% | 96,127,360 |
| 2024-06-07 | 2024-06-05 | 2.402 | 42,040,204 | +2,906,849 | 19.91% | 100,985,040 |
| 2024-06-06 | 2024-06-04 | 2.330 | 39,133,355 | +728,660 | 18.53% | 91,190,439 |
| 2024-06-05 | 2024-06-03 | 2.269 | 38,404,695 | -956,610 | 18.19% | 87,127,040 |
| 2024-06-04 | 2024-05-31 | 2.238 | 39,361,305 | -736,454 | 18.64% | 88,085,079 |
| 2024-06-03 | 2024-05-30 | 2.217 | 40,097,759 | +15,586 | 18.99% | 88,909,920 |
| 2024-05-31 | 2024-05-29 | 2.228 | 40,082,173 | +736,454 | 18.98% | 89,286,821 |
| 2024-05-30 | 2024-05-28 | 2.228 | 39,345,719 | -354,589 | 18.63% | 87,646,300 |
| 2024-05-29 | 2024-05-27 | 2.258 | 39,700,308 | +263,019 | 18.80% | 89,658,801 |
| 2024-05-28 | 2024-05-24 | 2.238 | 39,437,289 | +566,953 | 18.67% | 88,255,121 |
| 2024-05-27 | 2024-05-23 | 2.258 | 38,870,336 | -146,122 | 18.41% | 87,784,400 |
| 2024-05-24 | 2024-05-22 | 2.341 | 39,016,458 | -85,725 | 18.48% | 91,318,560 |
| 2024-05-23 | 2024-05-21 | 2.299 | 39,102,183 | +958,559 | 18.52% | 89,913,601 |
| 2024-05-22 | 2024-05-20 | 2.423 | 38,143,624 | -707,229 | 18.06% | 92,408,160 |
| 2024-05-21 | 2024-05-17 | 2.392 | 38,850,853 | -1,092,991 | 18.40% | 92,925,059 |
| 2024-05-20 | 2024-05-16 | 2.392 | 39,943,844 | -535,780 | 18.91% | 95,539,320 |
| 2024-05-17 | 2024-05-14 | 2.423 | 40,479,624 | +444,210 | 19.17% | 98,067,440 |
| 2024-05-16 | 2024-05-13 | 2.402 | 40,035,414 | -109,104 | 18.96% | 96,169,321 |
| 2024-05-14 | 2024-05-10 | 2.402 | 40,144,518 | -118,846 | 19.01% | 96,431,400 |
| 2024-05-13 | 2024-05-09 | 2.382 | 40,263,364 | -1,848,927 | 19.07% | 95,890,241 |
| 2024-05-10 | 2024-05-08 | 2.351 | 42,112,291 | +1,317,044 | 19.94% | 98,996,700 |
| 2024-05-09 | 2024-05-07 | 2.361 | 40,795,247 | -409,141 | 19.32% | 96,319,400 |
| 2024-05-08 | 2024-05-06 | 2.433 | 41,204,388 | +2,078,826 | 19.51% | 100,246,261 |
| 2024-05-03 | 2024-04-30 | 2.238 | 39,125,562 | +1,165,077 | 18.53% | 87,557,520 |
| 2024-05-02 | 2024-04-29 | 2.207 | 37,960,485 | +829,972 | 17.98% | 83,781,201 |
| 2024-04-30 | 2024-04-26 | 2.145 | 37,130,513 | -1,287,820 | 17.58% | 79,662,440 |
| 2024-04-29 | 2024-04-25 | 2.084 | 38,418,333 | +1,426,148 | 18.19% | 80,059,140 |
| 2024-04-26 | 2024-04-24 | 2.043 | 36,992,185 | -167,552 | 17.52% | 75,568,261 |
| 2024-04-25 | 2024-04-23 | 2.002 | 37,159,737 | -13,638 | 17.60% | 74,384,699 |
| 2024-04-24 | 2024-04-22 | 1.991 | 37,173,375 | -290,296 | 17.60% | 74,030,399 |
| 2024-04-23 | 2024-04-19 | 1.971 | 37,463,671 | +855,300 | 17.74% | 73,839,361 |
| 2024-04-22 | 2024-04-18 | 2.022 | 36,608,371 | +188,984 | 17.34% | 74,032,599 |
| 2024-04-19 | 2024-04-17 | 2.053 | 36,419,387 | +116,897 | 17.25% | 74,772,000 |
| 2024-04-18 | 2024-04-16 | 1.991 | 36,302,490 | -331,209 | 17.19% | 72,296,040 |
| 2024-04-17 | 2024-04-15 | 2.053 | 36,633,699 | -693,591 | 17.35% | 75,212,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 37,327,290 | -411,090 | 17.68% | 78,935,079 |
| 2024-04-15 | 2024-04-11 | 2.104 | 37,738,380 | -1,184,560 | 17.87% | 79,417,001 |
| 2024-04-12 | 2024-04-10 | 2.115 | 38,922,940 | -202,622 | 18.43% | 82,309,360 |
| 2024-04-11 | 2024-04-09 | 2.115 | 39,125,562 | +465,641 | 18.53% | 82,737,840 |
| 2024-04-10 | 2024-04-08 | 2.187 | 38,659,921 | +865,041 | 18.31% | 84,531,180 |
| 2024-04-08 | 2024-04-03 | 2.033 | 37,794,880 | +27,276 | 17.90% | 76,820,040 |
| 2024-04-05 | 2024-04-02 | 2.063 | 37,767,604 | +331,209 | 17.88% | 77,927,700 |
| 2024-04-03 | 2024-03-28 | 2.074 | 37,436,395 | +204,571 | 17.73% | 77,628,601 |
| 2024-04-02 | 2024-03-27 | 2.043 | 37,231,824 | +724,764 | 17.63% | 76,057,800 |
| 2024-03-28 | 2024-03-26 | 2.074 | 36,507,060 | +212,363 | 17.29% | 75,701,519 |
| 2024-03-27 | 2024-03-25 | 2.053 | 36,294,697 | -492,917 | 17.19% | 74,516,001 |
| 2024-03-26 | 2024-03-22 | 2.145 | 36,787,614 | -547,470 | 17.42% | 78,926,760 |
| 2024-03-25 | 2024-03-21 | 2.197 | 37,335,084 | -190,932 | 17.68% | 82,017,641 |
| 2024-03-22 | 2024-03-20 | 2.207 | 37,526,016 | +107,156 | 17.77% | 82,822,300 |
| 2024-03-21 | 2024-03-19 | 2.217 | 37,418,860 | +527,987 | 17.72% | 82,969,920 |
| 2024-03-20 | 2024-03-18 | 2.269 | 36,890,873 | -820,231 | 17.47% | 83,692,699 |
| 2024-03-19 | 2024-03-15 | 2.207 | 37,711,104 | -229,898 | 17.86% | 83,230,801 |
| 2024-03-18 | 2024-03-14 | 2.166 | 37,941,002 | -407,192 | 17.97% | 82,180,280 |
| 2024-03-15 | 2024-03-13 | 2.187 | 38,348,194 | +301,985 | 18.16% | 83,849,579 |
| 2024-03-14 | 2024-03-12 | 2.217 | 38,046,209 | -1,005,318 | 18.02% | 84,360,959 |
| 2024-03-13 | 2024-03-11 | 2.145 | 39,051,527 | -31,173 | 18.49% | 83,783,920 |
| 2024-03-12 | 2024-03-08 | 2.125 | 39,082,700 | -477,331 | 18.51% | 83,048,400 |
| 2024-03-11 | 2024-03-07 | 2.125 | 39,560,031 | +81,828 | 18.73% | 84,062,700 |
| 2024-03-08 | 2024-03-06 | 2.135 | 39,478,203 | -81,828 | 18.69% | 84,294,081 |
| 2024-03-07 | 2024-03-05 | 2.094 | 39,560,031 | -286,399 | 18.73% | 82,844,400 |
| 2024-03-06 | 2024-03-04 | 2.135 | 39,846,430 | -452,003 | 18.87% | 85,080,321 |
| 2024-03-05 | 2024-03-01 | 2.156 | 40,298,433 | +177,295 | 19.08% | 86,872,800 |
| 2024-03-04 | 2024-02-29 | 2.145 | 40,121,138 | +276,657 | 19.00% | 86,078,739 |
| 2024-03-01 | 2024-02-28 | 2.094 | 39,844,481 | -781,265 | 18.87% | 83,440,079 |
| 2024-02-29 | 2024-02-27 | 2.207 | 40,625,746 | +56,501 | 19.24% | 89,663,601 |
| 2024-02-28 | 2024-02-26 | 2.125 | 40,569,245 | +1,015,059 | 19.21% | 86,207,220 |
| 2024-02-27 | 2024-02-23 | 2.135 | 39,554,186 | +52,604 | 18.73% | 84,456,320 |
| 2024-02-26 | 2024-02-22 | 2.125 | 39,501,582 | -568,901 | 18.71% | 83,938,500 |
| 2024-02-23 | 2024-02-21 | 2.074 | 40,070,483 | -666,315 | 18.97% | 83,090,680 |
| 2024-02-22 | 2024-02-20 | 2.043 | 40,736,798 | +17,534 | 19.29% | 83,217,820 |
| 2024-02-21 | 2024-02-19 | 2.012 | 40,719,264 | +354,589 | 19.28% | 81,928,001 |
| 2024-02-15 | 2024-02-09 | 1.930 | 40,364,675 | +524,090 | 19.11% | 77,899,681 |
| 2024-02-14 | 2024-02-07 | 1.971 | 39,840,585 | -865,040 | 18.87% | 78,524,161 |
| 2024-02-08 | 2024-02-06 | 1.961 | 40,705,625 | +44,810 | 19.28% | 79,811,259 |
| 2024-02-07 | 2024-02-05 | 1.879 | 40,660,815 | +62,345 | 19.25% | 76,384,200 |
| 2024-02-06 | 2024-02-02 | 1.940 | 40,598,470 | +440,314 | 19.22% | 78,767,641 |
| 2024-02-05 | 2024-02-01 | 1.971 | 40,158,156 | -1,387,183 | 19.02% | 79,150,080 |
| 2024-02-02 | 2024-01-31 | 2.104 | 41,545,339 | -1,276,130 | 19.67% | 87,428,401 |
| 2024-02-01 | 2024-01-30 | 2.166 | 42,821,469 | +4,223,893 | 20.28% | 92,751,381 |
| 2024-01-31 | 2024-01-29 | 1.868 | 38,597,576 | +372,124 | 18.28% | 72,112,041 |
| 2024-01-30 | 2024-01-26 | 1.920 | 38,225,452 | +23,379 | 18.10% | 73,378,800 |
| 2024-01-29 | 2024-01-25 | 1.981 | 38,202,073 | -459,796 | 18.09% | 75,686,881 |
| 2024-01-26 | 2024-01-24 | 1.909 | 38,661,869 | -313,675 | 18.31% | 73,819,680 |
| 2024-01-25 | 2024-01-23 | 1.858 | 38,975,544 | -91,569 | 18.46% | 72,418,100 |
| 2024-01-24 | 2024-01-22 | 1.817 | 39,067,113 | +196,777 | 18.50% | 70,984,079 |
| 2024-01-23 | 2024-01-19 | 1.971 | 38,870,336 | -210,416 | 18.41% | 76,611,840 |
| 2024-01-22 | 2024-01-18 | 2.033 | 39,080,752 | -660,470 | 18.51% | 79,433,641 |
| 2024-01-19 | 2024-01-17 | 2.022 | 39,741,222 | +833,868 | 18.82% | 80,368,120 |
| 2024-01-18 | 2024-01-16 | 2.135 | 38,907,354 | +662,419 | 18.42% | 83,075,201 |
| 2024-01-17 | 2024-01-15 | 2.135 | 38,244,935 | +436,417 | 18.11% | 81,660,800 |
| 2024-01-16 | 2024-01-12 | 2.207 | 37,808,518 | +218,208 | 17.90% | 83,445,800 |
| 2024-01-15 | 2024-01-11 | 2.269 | 37,590,310 | -1,030,645 | 17.80% | 85,279,481 |
| 2024-01-12 | 2024-01-10 | 2.187 | 38,620,955 | -611,763 | 18.29% | 84,445,980 |
| 2024-01-11 | 2024-01-09 | 2.187 | 39,232,718 | +331,209 | 18.58% | 85,783,620 |
| 2024-01-10 | 2024-01-08 | 2.289 | 38,901,509 | +1,067,663 | 18.42% | 89,052,820 |
| 2024-01-09 | 2024-01-05 | 2.115 | 37,833,846 | -950,765 | 17.92% | 80,006,280 |
| 2024-01-08 | 2024-01-04 | 2.115 | 38,784,611 | +64,293 | 18.37% | 82,016,839 |
| 2024-01-05 | 2024-01-03 | 2.135 | 38,720,318 | +33,121 | 18.34% | 82,675,840 |
| 2024-01-04 | 2024-01-02 | 2.176 | 38,687,197 | +742,299 | 18.32% | 84,193,680 |
| 2024-01-03 | 2023-12-29 | 2.248 | 37,944,898 | -679,954 | 17.97% | 85,304,879 |
| 2024-01-02 | 2023-12-28 | 2.176 | 38,624,852 | -33,121 | 18.29% | 84,058,001 |
| 2023-12-29 | 2023-12-27 | 2.104 | 38,657,973 | -95,466 | 18.31% | 81,352,201 |
| 2023-12-28 | 2023-12-22 | 2.104 | 38,753,439 | +44,811 | 18.35% | 81,553,100 |
| 2023-12-27 | 2023-12-21 | 2.156 | 38,708,628 | -512,400 | 18.33% | 83,445,600 |
| 2023-12-22 | 2023-12-20 | 2.135 | 39,221,028 | +537,728 | 18.57% | 83,744,959 |
| 2023-12-21 | 2023-12-19 | 2.207 | 38,683,300 | +91,569 | 18.32% | 85,376,499 |
| 2023-12-20 | 2023-12-18 | 2.228 | 38,591,731 | +17,535 | 18.27% | 85,966,721 |
| 2023-12-19 | 2023-12-15 | 2.258 | 38,574,196 | -272,761 | 18.27% | 87,115,600 |
| 2023-12-18 | 2023-12-14 | 2.238 | 38,846,957 | -1,131,956 | 18.40% | 86,934,041 |
| 2023-12-15 | 2023-12-13 | 2.279 | 39,978,913 | +473,434 | 18.93% | 91,108,799 |
| 2023-12-14 | 2023-12-12 | 2.341 | 39,505,479 | -457,848 | 18.71% | 92,463,121 |
| 2023-12-13 | 2023-12-11 | 2.382 | 39,963,327 | -446,158 | 18.92% | 95,175,680 |
| 2023-12-12 | 2023-12-08 | 2.351 | 40,409,485 | +50,655 | 19.14% | 94,993,779 |
| 2023-12-11 | 2023-12-07 | 2.382 | 40,358,830 | -524,090 | 19.11% | 96,117,600 |
| 2023-12-08 | 2023-12-06 | 2.474 | 40,882,920 | -621,504 | 19.36% | 101,142,880 |
| 2023-12-07 | 2023-12-05 | 2.494 | 41,504,424 | +937,127 | 19.65% | 103,532,579 |
| 2023-12-06 | 2023-12-04 | 2.474 | 40,567,297 | +670,212 | 19.21% | 100,362,040 |
| 2023-12-05 | 2023-12-01 | 2.453 | 39,897,085 | -1,079,353 | 18.89% | 97,884,840 |
| 2023-12-04 | 2023-11-30 | 2.464 | 40,976,438 | -933,231 | 19.40% | 100,953,600 |
| 2023-12-01 | 2023-11-29 | 2.628 | 41,909,669 | -1,733,978 | 19.85% | 110,136,321 |
| 2023-11-30 | 2023-11-28 | 2.690 | 43,643,647 | +935,179 | 20.67% | 117,381,240 |
| 2023-11-29 | 2023-11-27 | 2.505 | 42,708,468 | +126,639 | 20.22% | 106,974,481 |
| 2023-11-28 | 2023-11-24 | 2.443 | 42,581,829 | -894,265 | 20.16% | 104,034,560 |
| 2023-11-27 | 2023-11-23 | 2.505 | 43,476,094 | -399,399 | 20.59% | 108,897,200 |
| 2023-11-24 | 2023-11-22 | 2.392 | 43,875,493 | -769,575 | 20.78% | 104,943,199 |
| 2023-11-23 | 2023-11-21 | 2.464 | 44,645,068 | +1,198,198 | 21.14% | 109,992,000 |
| 2023-11-22 | 2023-11-20 | 2.494 | 43,446,870 | +1,280,027 | 20.57% | 108,378,001 |
| 2023-11-21 | 2023-11-17 | 2.607 | 42,166,843 | +3,571,216 | 19.97% | 109,946,440 |
| 2023-11-20 | 2023-11-16 | 2.176 | 38,595,627 | -348,744 | 18.28% | 83,994,399 |
| 2023-11-17 | 2023-11-15 | 2.207 | 38,944,371 | +859,196 | 18.44% | 85,952,700 |
| 2023-11-16 | 2023-11-14 | 2.156 | 38,085,175 | -218,209 | 18.03% | 82,101,599 |
| 2023-11-15 | 2023-11-13 | 2.156 | 38,303,384 | -83,776 | 18.14% | 82,572,001 |
| 2023-11-14 | 2023-11-10 | 2.115 | 38,387,160 | +126,639 | 18.18% | 81,176,360 |
| 2023-11-13 | 2023-11-09 | 2.166 | 38,260,521 | +857,247 | 18.12% | 82,872,359 |
| 2023-11-10 | 2023-11-08 | 2.279 | 37,403,274 | +757,885 | 17.71% | 85,239,121 |
| 2023-11-09 | 2023-11-07 | 2.228 | 36,645,389 | -1,003,369 | 17.35% | 81,631,060 |
| 2023-11-08 | 2023-11-06 | 2.228 | 37,648,758 | -1,248,854 | 17.83% | 83,866,159 |
| 2023-11-07 | 2023-11-03 | 2.145 | 38,897,612 | -1,880,100 | 18.42% | 83,453,699 |
| 2023-11-06 | 2023-11-02 | 2.053 | 40,777,712 | -506,556 | 19.31% | 83,720,000 |
| 2023-11-03 | 2023-11-01 | 2.074 | 41,284,268 | -1,067,663 | 19.55% | 85,607,601 |
| 2023-11-02 | 2023-10-31 | 2.115 | 42,351,931 | +566,953 | 20.05% | 89,560,561 |
| 2023-11-01 | 2023-10-30 | 2.156 | 41,784,978 | -3,651,096 | 19.79% | 90,077,400 |
| 2023-10-31 | 2023-10-27 | 2.197 | 45,436,074 | +1,256,647 | 21.52% | 99,813,880 |
| 2023-10-30 | 2023-10-26 | 2.135 | 44,179,427 | -1,504,080 | 20.92% | 94,332,161 |
| 2023-10-27 | 2023-10-25 | 2.053 | 45,683,507 | +1,054,025 | 21.63% | 93,792,001 |
| 2023-10-26 | 2023-10-24 | 2.063 | 44,629,482 | -165,604 | 21.13% | 92,086,140 |
| 2023-10-25 | 2023-10-20 | 2.043 | 44,795,086 | +93,517 | 21.21% | 91,508,159 |
| 2023-10-24 | 2023-10-19 | 2.033 | 44,701,569 | -907,903 | 21.17% | 90,858,241 |
| 2023-10-20 | 2023-10-18 | 2.125 | 45,609,472 | +38,966 | 21.60% | 96,917,401 |
| 2023-10-19 | 2023-10-17 | 2.166 | 45,570,506 | -1,507,976 | 21.58% | 98,705,800 |
| 2023-10-18 | 2023-10-16 | 2.187 | 47,078,482 | +629,297 | 22.29% | 102,938,639 |
| 2023-10-17 | 2023-10-13 | 2.289 | 46,449,185 | +372,124 | 22.00% | 106,330,861 |
| 2023-10-16 | 2023-10-12 | 2.351 | 46,077,061 | +157,811 | 21.82% | 108,316,999 |
| 2023-10-13 | 2023-10-11 | 2.330 | 45,919,250 | -1,011,162 | 21.74% | 107,003,260 |
| 2023-10-12 | 2023-10-10 | 2.299 | 46,930,412 | -272,761 | 22.22% | 107,914,239 |
| 2023-10-11 | 2023-10-09 | 2.299 | 47,203,173 | -350,692 | 22.35% | 108,541,440 |
| 2023-10-03 | 2023-09-28 | 2.289 | 47,553,865 | +1,102,732 | 22.52% | 108,859,679 |
| 2023-09-29 | 2023-09-27 | 2.289 | 46,451,133 | -1,032,594 | 22.00% | 106,335,320 |
| 2023-09-28 | 2023-09-26 | 2.351 | 47,483,727 | -565,004 | 22.48% | 111,623,760 |
| 2023-09-27 | 2023-09-25 | 2.453 | 48,048,731 | +1,921,014 | 22.75% | 117,884,360 |
| 2023-09-26 | 2023-09-22 | 2.423 | 46,127,717 | -383,813 | 21.84% | 111,750,720 |
| 2023-09-25 | 2023-09-21 | 2.433 | 46,511,530 | +296,140 | 22.02% | 113,158,020 |
| 2023-09-22 | 2023-09-20 | 2.484 | 46,215,390 | +436,417 | 21.88% | 114,809,640 |
| 2023-09-21 | 2023-09-19 | 2.515 | 45,778,973 | -192,881 | 21.68% | 115,135,300 |
| 2023-09-20 | 2023-09-18 | 2.577 | 45,971,854 | +266,916 | 21.77% | 118,451,921 |
| 2023-09-19 | 2023-09-15 | 2.546 | 45,704,938 | +83,777 | 21.64% | 116,356,640 |
| 2023-09-18 | 2023-09-14 | 2.566 | 45,621,161 | -444,211 | 21.60% | 117,079,999 |
| 2023-09-15 | 2023-09-13 | 2.566 | 46,065,372 | -1,301,457 | 21.81% | 118,220,001 |
| 2023-09-14 | 2023-09-12 | 2.690 | 47,366,829 | -15,587 | 22.43% | 127,394,879 |
| 2023-09-13 | 2023-09-11 | 2.669 | 47,382,416 | +1,291,717 | 22.44% | 126,464,001 |
| 2023-09-12 | 2023-09-07 | 2.484 | 46,090,699 | +492,917 | 21.83% | 114,499,879 |
| 2023-09-11 | 2023-09-06 | 2.607 | 45,597,782 | -60,397 | 21.59% | 118,892,320 |
| 2023-09-07 | 2023-09-05 | 2.638 | 45,658,179 | +358,485 | 21.62% | 120,455,900 |
| 2023-09-06 | 2023-09-04 | 2.813 | 45,299,694 | -3,134,798 | 21.45% | 127,415,481 |
| 2023-09-05 | 2023-08-31 | 2.751 | 48,434,492 | +859,196 | 22.94% | 133,249,599 |
| 2023-09-04 | 2023-08-30 | 2.823 | 47,575,296 | +1,252,750 | 22.53% | 134,304,499 |
| 2023-08-31 | 2023-08-29 | 2.844 | 46,322,546 | -1,063,766 | 21.94% | 131,719,040 |
| 2023-08-30 | 2023-08-28 | 2.618 | 47,386,312 | -1,650,202 | 22.44% | 124,042,199 |
| 2023-08-29 | 2023-08-25 | 2.587 | 49,036,514 | -785,161 | 23.22% | 126,851,760 |
| 2023-08-28 | 2023-08-24 | 2.720 | 49,821,675 | -3,748,510 | 23.59% | 135,531,600 |
| 2023-08-25 | 2023-08-23 | 2.926 | 53,570,185 | +4,239,479 | 25.37% | 156,727,200 |
| 2023-08-24 | 2023-08-22 | 2.833 | 49,330,706 | -2,148,964 | 23.36% | 139,766,400 |
| 2023-08-23 | 2023-08-21 | 2.833 | 51,479,670 | +163,657 | 24.38% | 145,854,960 |
| 2023-08-22 | 2023-08-18 | 2.885 | 51,316,013 | +4,907,742 | 24.30% | 148,025,179 |
| 2023-08-21 | 2023-08-17 | 2.638 | 46,408,271 | -2,382,758 | 21.98% | 122,434,801 |
| 2023-08-18 | 2023-08-16 | 2.577 | 48,791,029 | -728,661 | 23.10% | 125,715,859 |
| 2023-08-17 | 2023-08-15 | 2.731 | 49,519,690 | +1,872,307 | 23.45% | 135,218,440 |
| 2023-08-16 | 2023-08-14 | 2.638 | 47,647,383 | +722,815 | 22.56% | 125,703,840 |
| 2023-08-15 | 2023-08-11 | 2.731 | 46,924,568 | -13,638 | 22.22% | 128,132,201 |
| 2023-08-14 | 2023-08-10 | 2.751 | 46,938,206 | -1,071,559 | 22.23% | 129,133,121 |
| 2023-08-11 | 2023-08-09 | 2.864 | 48,009,765 | +368,227 | 22.73% | 137,502,360 |
| 2023-08-10 | 2023-08-08 | 2.823 | 47,641,538 | -1,952,187 | 22.56% | 134,491,499 |
| 2023-08-09 | 2023-08-07 | 2.905 | 49,593,725 | +1,057,922 | 23.48% | 144,075,300 |
| 2023-08-08 | 2023-08-04 | 2.987 | 48,535,803 | -2,012,584 | 22.98% | 144,987,839 |
| 2023-08-07 | 2023-08-03 | 2.946 | 50,548,387 | +2,692,537 | 23.94% | 148,924,300 |
| 2023-08-04 | 2023-08-02 | 3.141 | 47,855,850 | +974,145 | 22.66% | 150,325,559 |
| 2023-08-03 | 2023-08-01 | 2.761 | 46,881,705 | +3,140,644 | 22.20% | 129,458,940 |
| 2023-08-02 | 2023-07-31 | 2.864 | 43,741,061 | +25,327 | 20.71% | 125,276,579 |
| 2023-08-01 | 2023-07-28 | 2.802 | 43,715,734 | -1,743,719 | 20.70% | 122,511,481 |
| 2023-07-31 | 2023-07-27 | 2.710 | 45,459,453 | -2,676,951 | 21.53% | 123,198,239 |
| 2023-07-28 | 2023-07-26 | 2.577 | 48,136,404 | -327,313 | 22.79% | 124,029,140 |
| 2023-07-27 | 2023-07-25 | 2.659 | 48,463,717 | +1,784,634 | 22.95% | 128,852,501 |
| 2023-07-26 | 2023-07-24 | 2.618 | 46,679,083 | +1,130,008 | 22.10% | 122,190,900 |
| 2023-07-25 | 2023-07-21 | 2.566 | 45,549,075 | -6,333,891 | 21.57% | 116,895,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 51,882,966 | -2,071,032 | 24.57% | 148,595,400 |
| 2023-07-21 | 2023-07-19 | 3.028 | 53,953,998 | +1,281,975 | 25.55% | 163,388,699 |
| 2023-07-20 | 2023-07-18 | 3.172 | 52,672,023 | +4,276,496 | 24.94% | 167,076,299 |
| 2023-07-19 | 2023-07-14 | 3.131 | 48,395,527 | -2,971,142 | 22.92% | 151,524,001 |
| 2023-07-18 | 2023-07-13 | 2.967 | 51,366,669 | +1,128,060 | 24.32% | 152,389,700 |
| 2023-07-14 | 2023-07-12 | 3.028 | 50,238,609 | +11,276,703 | 23.79% | 152,137,400 |
| 2023-07-13 | 2023-07-11 | 3.234 | 38,961,906 | -3,251,696 | 18.45% | 125,987,401 |
| 2023-07-12 | 2023-07-10 | 2.371 | 42,213,602 | -2,226,896 | 19.99% | 100,101,540 |
| 2023-07-11 | 2023-07-07 | 2.228 | 44,440,498 | +880,628 | 21.04% | 98,995,401 |
| 2023-07-10 | 2023-07-06 | 2.895 | 43,559,870 | +2,238,585 | 20.63% | 126,099,119 |
| 2023-07-07 | 2023-07-05 | 2.669 | 41,321,285 | +475,383 | 19.57% | 110,286,800 |
| 2023-07-06 | 2023-07-04 | 2.731 | 40,845,902 | +7,017,741 | 19.34% | 111,533,799 |
| 2023-07-05 | 2023-07-03 | 2.094 | 33,828,161 | +1,350,165 | 16.02% | 70,841,039 |
| 2023-07-04 | 2023-06-30 | 1.796 | 32,477,996 | -1,644,357 | 15.38% | 58,344,999 |
| 2023-07-03 | 2023-06-29 | 1.601 | 34,122,353 | -15,586 | 16.16% | 54,643,680 |
| 2023-06-30 | 2023-06-28 | 1.642 | 34,137,939 | +366,278 | 16.17% | 56,070,399 |
| 2023-06-29 | 2023-06-27 | 1.632 | 33,771,661 | +272,761 | 15.99% | 55,122,120 |
| 2023-06-28 | 2023-06-26 | 1.622 | 33,498,900 | +325,364 | 15.86% | 54,333,039 |
| 2023-06-26 | 2023-06-21 | 1.673 | 33,173,536 | +85,725 | 15.71% | 55,508,020 |
| 2023-06-23 | 2023-06-20 | 1.601 | 33,087,811 | -261,071 | 15.67% | 52,986,960 |
| 2023-06-21 | 2023-06-19 | 1.642 | 33,348,882 | -354,589 | 15.79% | 54,774,400 |
| 2023-06-20 | 2023-06-16 | 1.642 | 33,703,471 | -350,692 | 15.96% | 55,356,800 |
| 2023-06-19 | 2023-06-15 | 1.622 | 34,054,163 | -839,713 | 16.13% | 55,233,640 |
| 2023-06-16 | 2023-06-14 | 1.653 | 34,893,876 | -931,283 | 16.52% | 57,670,200 |
| 2023-06-15 | 2023-06-13 | 1.776 | 35,825,159 | +1,589,805 | 16.96% | 63,622,480 |
| 2023-06-14 | 2023-06-12 | 1.714 | 34,235,354 | +2,201,568 | 16.21% | 58,690,480 |
| 2023-06-13 | 2023-06-09 | 1.653 | 32,033,786 | -227,950 | 15.17% | 52,943,240 |
| 2023-06-12 | 2023-06-08 | 1.488 | 32,261,736 | +19,483 | 15.28% | 48,021,100 |
| 2023-06-09 | 2023-06-07 | 1.478 | 32,242,253 | +52,604 | 15.27% | 47,661,120 |
| 2023-06-08 | 2023-06-06 | 1.488 | 32,189,649 | -52,604 | 15.24% | 47,913,799 |
| 2023-06-07 | 2023-06-05 | 1.499 | 32,242,253 | +113,001 | 15.27% | 48,323,080 |
| 2023-06-06 | 2023-06-02 | 1.488 | 32,129,252 | -144,174 | 15.21% | 47,823,899 |
| 2023-06-05 | 2023-06-01 | 1.478 | 32,273,426 | -77,931 | 15.28% | 47,707,200 |
| 2023-06-02 | 2023-05-31 | 1.468 | 32,351,357 | +157,811 | 15.32% | 47,490,299 |
| 2023-06-01 | 2023-05-30 | 1.478 | 32,193,546 | -93,518 | 15.24% | 47,589,120 |
| 2023-05-31 | 2023-05-29 | 1.458 | 32,287,064 | +303,933 | 15.29% | 47,064,480 |
| 2023-05-30 | 2023-05-25 | 1.478 | 31,983,131 | +118,846 | 15.14% | 47,278,081 |
| 2023-05-29 | 2023-05-24 | 1.509 | 31,864,285 | +163,656 | 15.09% | 48,083,700 |
| 2023-05-25 | 2023-05-23 | 1.530 | 31,700,629 | +206,519 | 15.01% | 48,487,581 |
| 2023-05-24 | 2023-05-22 | 1.530 | 31,494,110 | +134,432 | 14.91% | 48,171,700 |
| 2023-05-23 | 2023-05-19 | 1.530 | 31,359,678 | -99,363 | 14.85% | 47,966,080 |
| 2023-05-22 | 2023-05-18 | 1.540 | 31,459,041 | -294,191 | 14.90% | 48,441,001 |
| 2023-05-19 | 2023-05-17 | 1.550 | 31,753,232 | -68,191 | 15.04% | 49,219,959 |
| 2023-05-18 | 2023-05-16 | 1.530 | 31,821,423 | +206,519 | 15.07% | 48,672,341 |
| 2023-05-17 | 2023-05-15 | 1.540 | 31,614,904 | +146,122 | 14.97% | 48,681,000 |
| 2023-05-16 | 2023-05-12 | 1.540 | 31,468,782 | +391,606 | 14.90% | 48,456,000 |
| 2023-05-15 | 2023-05-11 | 1.560 | 31,077,176 | -185,087 | 14.72% | 48,491,040 |
| 2023-05-12 | 2023-05-10 | 1.571 | 31,262,263 | -261,071 | 14.80% | 49,100,760 |
| 2023-05-11 | 2023-05-09 | 1.530 | 31,523,334 | +150,018 | 14.93% | 48,216,400 |
| 2023-05-10 | 2023-05-08 | 1.571 | 31,373,316 | +824,127 | 14.86% | 49,275,180 |
| 2023-05-09 | 2023-05-05 | 1.571 | 30,549,189 | -159,760 | 14.47% | 47,980,800 |
| 2023-05-08 | 2023-05-04 | 1.560 | 30,708,949 | +354,589 | 14.54% | 47,916,480 |
| 2023-05-03 | 2023-04-28 | 1.571 | 30,354,360 | +508,504 | 14.37% | 47,674,800 |
| 2023-05-02 | 2023-04-27 | 1.509 | 29,845,856 | +89,621 | 14.13% | 45,037,859 |
| 2023-04-28 | 2023-04-26 | 1.509 | 29,756,235 | +58,449 | 14.09% | 44,902,620 |
| 2023-04-27 | 2023-04-25 | 1.468 | 29,697,786 | -159,760 | 14.06% | 43,594,980 |
| 2023-04-26 | 2023-04-24 | 1.478 | 29,857,546 | +124,690 | 14.14% | 44,136,000 |
| 2023-04-25 | 2023-04-21 | 1.488 | 29,732,856 | +56,501 | 14.08% | 44,256,901 |
| 2023-04-24 | 2023-04-20 | 1.530 | 29,676,355 | +9,741 | 14.05% | 45,391,360 |
| 2023-04-21 | 2023-04-19 | 1.530 | 29,666,614 | +111,053 | 14.05% | 45,376,461 |
| 2023-04-20 | 2023-04-18 | 1.571 | 29,555,561 | -263,019 | 14.00% | 46,420,200 |
| 2023-04-19 | 2023-04-17 | 1.560 | 29,818,580 | -416,934 | 14.12% | 46,527,200 |
| 2023-04-18 | 2023-04-14 | 1.530 | 30,235,514 | +91,569 | 14.32% | 46,246,619 |
| 2023-04-17 | 2023-04-13 | 1.509 | 30,143,945 | -70,138 | 14.27% | 45,487,680 |
| 2023-04-14 | 2023-04-12 | 1.509 | 30,214,083 | -220,157 | 14.31% | 45,593,520 |
| 2023-04-13 | 2023-04-11 | 1.509 | 30,434,240 | -171,449 | 14.41% | 45,925,740 |
| 2023-04-12 | 2023-04-06 | 1.478 | 30,605,689 | +157,811 | 14.49% | 45,241,919 |
| 2023-04-11 | 2023-04-04 | 1.499 | 30,447,878 | +411,089 | 14.42% | 45,633,760 |
| 2023-04-06 | 2023-04-03 | 1.540 | 30,036,789 | -58,448 | 14.22% | 46,251,000 |
| 2023-04-04 | 2023-03-31 | 1.540 | 30,095,237 | -424,728 | 14.25% | 46,340,999 |
| 2023-04-03 | 2023-03-30 | 1.550 | 30,519,965 | -52,604 | 14.45% | 47,308,300 |
| 2023-03-31 | 2023-03-29 | 1.550 | 30,572,569 | -296,140 | 14.48% | 47,389,841 |
| 2023-03-30 | 2023-03-28 | 1.550 | 30,868,709 | +38,966 | 14.62% | 47,848,881 |
| 2023-03-29 | 2023-03-27 | 1.560 | 30,829,743 | +46,759 | 14.60% | 48,104,960 |
| 2023-03-28 | 2023-03-24 | 1.571 | 30,782,984 | -83,776 | 14.58% | 48,348,000 |
| 2023-03-27 | 2023-03-23 | 1.581 | 30,866,760 | -66,242 | 14.62% | 48,796,439 |
| 2023-03-24 | 2023-03-22 | 1.571 | 30,933,002 | -335,106 | 14.65% | 48,583,620 |
| 2023-03-23 | 2023-03-21 | 1.571 | 31,268,108 | -81,828 | 14.81% | 49,109,940 |
| 2023-03-22 | 2023-03-20 | 1.519 | 31,349,936 | +224,053 | 14.85% | 47,629,360 |
| 2023-03-21 | 2023-03-17 | 1.540 | 31,125,883 | +31,173 | 14.74% | 47,928,000 |
| 2023-03-20 | 2023-03-16 | 1.530 | 31,094,710 | -27,276 | 14.72% | 47,560,800 |
| 2023-03-17 | 2023-03-15 | 1.550 | 31,121,986 | +62,345 | 14.74% | 48,241,479 |
| 2023-03-16 | 2023-03-14 | 1.509 | 31,059,641 | +216,260 | 14.71% | 46,869,480 |
| 2023-03-15 | 2023-03-13 | 1.550 | 30,843,381 | +342,899 | 14.61% | 47,809,620 |
| 2023-03-14 | 2023-03-10 | 1.560 | 30,500,482 | +286,399 | 14.44% | 47,591,200 |
| 2023-03-13 | 2023-03-09 | 1.622 | 30,214,083 | +699,436 | 14.31% | 49,005,280 |
| 2023-03-10 | 2023-03-08 | 1.663 | 29,514,647 | +594,228 | 13.98% | 49,082,760 |
| 2023-03-09 | 2023-03-07 | 1.663 | 28,920,419 | +157,812 | 13.69% | 48,094,561 |
| 2023-03-08 | 2023-03-06 | 1.694 | 28,762,607 | -227,950 | 13.62% | 48,717,900 |
| 2023-03-07 | 2023-03-03 | 1.694 | 28,990,557 | -208,467 | 13.73% | 49,104,000 |
| 2023-03-06 | 2023-03-02 | 1.673 | 29,199,024 | +126,639 | 13.83% | 48,857,620 |
| 2023-03-03 | 2023-03-01 | 1.694 | 29,072,385 | -370,175 | 13.77% | 49,242,600 |
| 2023-03-02 | 2023-02-28 | 1.663 | 29,442,560 | +146,121 | 13.94% | 48,962,880 |
| 2023-03-01 | 2023-02-27 | 1.653 | 29,296,439 | +31,173 | 13.87% | 48,419,141 |
| 2023-02-28 | 2023-02-24 | 1.673 | 29,265,266 | +50,656 | 13.86% | 48,968,460 |
| 2023-02-27 | 2023-02-23 | 1.704 | 29,214,610 | +442,262 | 13.83% | 49,783,399 |
| 2023-02-24 | 2023-02-22 | 1.694 | 28,772,348 | -128,588 | 13.62% | 48,734,399 |
| 2023-02-23 | 2023-02-21 | 1.704 | 28,900,936 | -533,831 | 13.69% | 49,248,881 |
| 2023-02-22 | 2023-02-20 | 1.704 | 29,434,767 | -183,139 | 13.94% | 50,158,560 |
| 2023-02-21 | 2023-02-17 | 1.694 | 29,617,906 | +138,328 | 14.02% | 50,166,599 |
| 2023-02-20 | 2023-02-16 | 1.684 | 29,479,578 | +368,227 | 13.96% | 49,629,680 |
| 2023-02-17 | 2023-02-15 | 1.684 | 29,111,351 | -173,398 | 13.79% | 49,009,760 |
| 2023-02-16 | 2023-02-14 | 1.714 | 29,284,749 | +198,726 | 13.87% | 50,203,540 |
| 2023-02-15 | 2023-02-13 | 1.735 | 29,086,023 | +432,520 | 13.77% | 50,460,020 |
| 2023-02-14 | 2023-02-10 | 1.714 | 28,653,503 | +161,708 | 13.57% | 49,121,380 |
| 2023-02-13 | 2023-02-09 | 1.766 | 28,491,795 | +91,570 | 13.49% | 50,306,561 |
| 2023-02-10 | 2023-02-08 | 1.735 | 28,400,225 | -383,813 | 13.45% | 49,270,260 |
| 2023-02-09 | 2023-02-07 | 1.755 | 28,784,038 | +303,933 | 13.63% | 50,527,080 |
| 2023-02-08 | 2023-02-06 | 1.766 | 28,480,105 | -44,811 | 13.49% | 50,285,920 |
| 2023-02-07 | 2023-02-03 | 1.786 | 28,524,916 | +296,140 | 13.51% | 50,950,681 |
| 2023-02-06 | 2023-02-02 | 1.786 | 28,228,776 | -407,192 | 13.37% | 50,421,721 |
| 2023-02-03 | 2023-02-01 | 1.858 | 28,635,968 | -2,150,912 | 13.56% | 53,206,760 |
| 2023-02-02 | 2023-01-31 | 1.776 | 30,786,880 | +602,021 | 14.58% | 54,674,919 |
| 2023-02-01 | 2023-01-30 | 1.766 | 30,184,859 | +1,077,405 | 14.29% | 53,295,920 |
| 2023-01-20 | 2023-01-18 | 1.663 | 29,107,454 | -457,849 | 13.78% | 48,405,599 |
| 2023-01-19 | 2023-01-17 | 1.653 | 29,565,303 | +1,013,111 | 14.00% | 48,863,501 |
| 2023-01-18 | 2023-01-16 | 1.653 | 28,552,192 | +222,105 | 13.52% | 47,189,100 |
| 2023-01-17 | 2023-01-13 | 1.653 | 28,330,087 | +120,794 | 13.42% | 46,822,021 |
| 2023-01-16 | 2023-01-12 | 1.673 | 28,209,293 | +294,192 | 13.36% | 47,201,541 |
| 2023-01-13 | 2023-01-11 | 1.673 | 27,915,101 | +313,675 | 13.22% | 46,709,280 |
| 2023-01-12 | 2023-01-10 | 1.725 | 27,601,426 | -600,073 | 13.07% | 47,601,120 |
| 2023-01-11 | 2023-01-09 | 1.694 | 28,201,499 | -249,382 | 13.35% | 47,767,499 |
| 2023-01-10 | 2023-01-06 | 1.684 | 28,450,881 | +485,125 | 13.47% | 47,897,841 |
| 2023-01-09 | 2023-01-05 | 1.725 | 27,965,756 | -237,692 | 13.24% | 48,229,439 |
| 2023-01-06 | 2023-01-04 | 1.673 | 28,203,448 | -527,986 | 13.36% | 47,191,760 |
| 2023-01-05 | 2023-01-03 | 1.663 | 28,731,434 | -183,140 | 13.61% | 47,780,279 |
| 2023-01-04 | 2022-12-30 | 1.642 | 28,914,574 | +220,157 | 13.69% | 47,491,201 |
| 2023-01-03 | 2022-12-29 | 1.622 | 28,694,417 | +253,278 | 13.59% | 46,540,480 |
| 2022-12-30 | 2022-12-28 | 1.581 | 28,441,139 | -120,794 | 13.47% | 44,961,840 |
| 2022-12-29 | 2022-12-23 | 1.612 | 28,561,933 | -574,746 | 13.52% | 46,032,400 |
| 2022-12-28 | 2022-12-22 | 1.684 | 29,136,679 | +87,673 | 13.80% | 49,052,400 |
| 2022-12-23 | 2022-12-21 | 1.684 | 29,049,006 | -27,276 | 13.76% | 48,904,801 |
| 2022-12-22 | 2022-12-20 | 1.663 | 29,076,282 | +38,966 | 13.77% | 48,353,760 |
| 2022-12-21 | 2022-12-19 | 1.755 | 29,037,316 | +1,363,803 | 13.75% | 50,971,680 |
| 2022-12-20 | 2022-12-16 | 1.745 | 27,673,513 | -301,985 | 13.10% | 48,293,600 |
| 2022-12-19 | 2022-12-15 | 1.796 | 27,975,498 | -428,624 | 13.25% | 50,256,500 |
| 2022-12-16 | 2022-12-14 | 1.725 | 28,404,122 | +148,070 | 13.45% | 48,985,441 |
| 2022-12-15 | 2022-12-13 | 1.755 | 28,256,052 | +646,833 | 13.38% | 49,600,261 |
| 2022-12-14 | 2022-12-12 | 1.796 | 27,609,219 | +640,987 | 13.07% | 49,598,499 |
| 2022-12-13 | 2022-12-09 | 1.807 | 26,968,232 | -713,074 | 12.77% | 48,723,840 |
| 2022-12-12 | 2022-12-08 | 1.796 | 27,681,306 | -681,902 | 13.11% | 49,728,000 |
| 2022-12-09 | 2022-12-07 | 1.714 | 28,363,208 | +2,072,981 | 13.43% | 48,623,721 |
| 2022-12-08 | 2022-12-06 | 1.807 | 26,290,227 | -718,919 | 12.45% | 47,498,880 |
| 2022-12-07 | 2022-12-05 | 1.776 | 27,009,146 | -1,975,566 | 12.79% | 47,965,980 |
| 2022-12-06 | 2022-12-02 | 1.704 | 28,984,712 | -103,259 | 13.73% | 49,391,640 |
| 2022-12-05 | 2022-12-01 | 1.725 | 29,087,971 | +1,755,409 | 13.77% | 50,164,799 |
| 2022-12-02 | 2022-11-30 | 1.838 | 27,332,562 | +153,915 | 12.94% | 50,223,820 |
| 2022-12-01 | 2022-11-29 | 1.612 | 27,178,647 | -75,983 | 12.87% | 43,803,000 |
| 2022-11-30 | 2022-11-28 | 1.571 | 27,254,630 | +27,276 | 12.91% | 42,806,339 |
| 2022-11-29 | 2022-11-25 | 1.601 | 27,227,354 | +1,030,645 | 12.89% | 43,601,999 |
| 2022-11-28 | 2022-11-24 | 1.653 | 26,196,709 | -1,005,318 | 12.40% | 43,296,120 |
| 2022-11-25 | 2022-11-23 | 1.612 | 27,202,027 | +153,915 | 12.88% | 43,840,681 |
| 2022-11-24 | 2022-11-22 | 1.591 | 27,048,112 | -411,089 | 12.81% | 43,037,300 |
| 2022-11-23 | 2022-11-21 | 1.694 | 27,459,201 | +1,098,836 | 13.00% | 46,510,200 |
| 2022-11-22 | 2022-11-18 | 1.622 | 26,360,365 | +114,949 | 12.48% | 42,754,799 |
| 2022-11-21 | 2022-11-17 | 1.653 | 26,245,416 | +383,813 | 12.43% | 43,376,620 |
| 2022-11-18 | 2022-11-16 | 1.684 | 25,861,603 | +422,779 | 12.25% | 43,538,720 |
| 2022-11-17 | 2022-11-15 | 1.776 | 25,438,824 | -239,640 | 12.05% | 45,177,220 |
| 2022-11-16 | 2022-11-14 | 1.591 | 25,678,464 | -1,786,582 | 12.16% | 40,858,000 |
| 2022-11-15 | 2022-11-11 | 1.550 | 27,465,046 | +650,729 | 13.01% | 42,572,940 |
| 2022-11-14 | 2022-11-10 | 1.509 | 26,814,317 | +664,367 | 12.70% | 40,463,220 |
| 2022-11-11 | 2022-11-09 | 1.540 | 26,149,950 | +1,057,922 | 12.38% | 40,266,000 |
| 2022-11-10 | 2022-11-08 | 1.581 | 25,092,028 | +188,984 | 11.88% | 39,667,319 |
| 2022-11-09 | 2022-11-07 | 1.560 | 24,903,044 | -487,073 | 11.79% | 38,857,280 |
| 2022-11-08 | 2022-11-04 | 1.560 | 25,390,117 | -1,650,202 | 12.02% | 39,617,280 |
| 2022-11-07 | 2022-11-03 | 1.519 | 27,040,319 | +337,055 | 12.80% | 41,081,841 |
| 2022-11-04 | 2022-11-02 | 1.519 | 26,703,264 | -522,142 | 12.64% | 40,569,759 |
| 2022-11-03 | 2022-11-01 | 1.386 | 27,225,406 | -855,299 | 12.89% | 37,729,800 |
| 2022-11-02 | 2022-10-31 | 1.345 | 28,080,705 | -81,829 | 13.30% | 37,762,059 |
| 2022-11-01 | 2022-10-28 | 1.335 | 28,162,534 | +159,760 | 13.34% | 37,583,000 |
| 2022-10-31 | 2022-10-27 | 1.406 | 28,002,774 | +105,208 | 13.26% | 39,382,020 |
| 2022-10-28 | 2022-10-26 | 1.427 | 27,897,566 | +818,282 | 13.21% | 39,806,820 |
| 2022-10-27 | 2022-10-25 | 1.437 | 27,079,284 | -777,368 | 12.82% | 38,917,199 |
| 2022-10-26 | 2022-10-24 | 1.345 | 27,856,652 | +1,168,974 | 13.19% | 37,460,760 |
| 2022-10-25 | 2022-10-21 | 1.427 | 26,687,678 | +356,537 | 12.64% | 38,080,440 |
| 2022-10-24 | 2022-10-20 | 1.437 | 26,331,141 | +1,188,457 | 12.47% | 37,842,000 |
| 2022-10-21 | 2022-10-19 | 1.488 | 25,142,684 | -1,143,646 | 11.91% | 37,424,500 |
| 2022-10-20 | 2022-10-18 | 1.437 | 26,286,330 | +481,227 | 12.45% | 37,777,600 |
| 2022-10-19 | 2022-10-17 | 1.417 | 25,805,103 | +142,226 | 12.22% | 36,556,201 |
| 2022-10-18 | 2022-10-14 | 1.396 | 25,662,877 | -547,470 | 12.15% | 35,827,839 |
| 2022-10-17 | 2022-10-13 | 1.417 | 26,210,347 | +278,606 | 12.41% | 37,130,280 |
| 2022-10-14 | 2022-10-12 | 1.468 | 25,931,741 | -654,626 | 12.28% | 38,066,599 |
| 2022-10-13 | 2022-10-11 | 1.376 | 26,586,367 | -420,831 | 12.59% | 36,571,280 |
| 2022-10-12 | 2022-10-10 | 1.314 | 27,007,198 | +629,298 | 12.79% | 35,486,720 |
| 2022-09-30 | 2022-09-28 | 1.509 | 26,377,900 | -120,794 | 12.49% | 39,804,660 |
| 2022-09-29 | 2022-09-27 | 1.622 | 26,498,694 | -1,241,061 | 12.55% | 42,979,160 |
| 2022-09-28 | 2022-09-26 | 1.694 | 27,739,755 | +1,303,406 | 13.14% | 46,985,400 |
| 2022-09-27 | 2022-09-23 | 1.612 | 26,436,349 | -190,932 | 12.52% | 42,606,661 |
| 2022-09-26 | 2022-09-22 | 1.612 | 26,627,281 | -233,795 | 12.61% | 42,914,380 |
| 2022-09-23 | 2022-09-21 | 1.704 | 26,861,076 | -93,518 | 12.72% | 45,772,840 |
| 2022-09-22 | 2022-09-20 | 1.950 | 26,954,594 | -434,469 | 12.76% | 52,573,000 |
| 2022-09-21 | 2022-09-19 | 1.868 | 27,389,063 | +190,933 | 12.97% | 51,171,121 |
| 2022-09-20 | 2022-09-16 | 1.766 | 27,198,130 | +2,277,551 | 12.88% | 48,022,400 |
| 2022-09-19 | 2022-09-15 | 1.735 | 24,920,579 | +218,209 | 11.80% | 43,233,580 |
| 2022-09-16 | 2022-09-14 | 1.591 | 24,702,370 | -68,191 | 11.70% | 39,304,899 |
| 2022-09-15 | 2022-09-13 | 1.612 | 24,770,561 | +1,949 | 11.73% | 39,921,961 |
| 2022-09-14 | 2022-09-09 | 1.591 | 24,768,612 | +342,899 | 11.73% | 39,410,300 |
| 2022-09-13 | 2022-09-08 | 1.601 | 24,425,713 | +114,949 | 11.57% | 39,115,440 |
| 2022-09-09 | 2022-09-07 | 1.581 | 24,310,764 | +54,552 | 11.51% | 38,432,240 |
| 2022-09-08 | 2022-09-06 | 1.581 | 24,256,212 | -340,951 | 11.49% | 38,346,000 |
| 2022-09-07 | 2022-09-05 | 1.530 | 24,597,163 | -109,104 | 11.65% | 37,622,500 |
| 2022-09-06 | 2022-09-02 | 1.571 | 24,706,267 | +87,673 | 11.70% | 38,803,860 |
| 2022-09-05 | 2022-09-01 | 1.591 | 24,618,594 | +171,450 | 11.66% | 39,171,600 |
| 2022-09-02 | 2022-08-31 | 1.612 | 24,447,144 | -38,966 | 11.58% | 39,400,719 |
| 2022-09-01 | 2022-08-30 | 1.612 | 24,486,110 | +187,036 | 11.59% | 39,463,520 |
| 2022-08-31 | 2022-08-29 | 1.642 | 24,299,074 | -155,864 | 11.51% | 39,910,399 |
| 2022-08-30 | 2022-08-26 | 1.642 | 24,454,938 | +422,779 | 11.58% | 40,166,401 |
| 2022-08-29 | 2022-08-25 | 1.622 | 24,032,159 | +37,018 | 11.38% | 38,978,601 |
| 2022-08-26 | 2022-08-24 | 1.601 | 23,995,141 | -631,246 | 11.36% | 38,425,920 |
| 2022-08-25 | 2022-08-23 | 1.704 | 24,626,387 | -366,279 | 11.66% | 41,964,800 |
| 2022-08-24 | 2022-08-22 | 1.776 | 24,992,666 | +177,295 | 11.83% | 44,384,881 |
| 2022-08-23 | 2022-08-19 | 1.879 | 24,815,371 | +187,036 | 11.75% | 46,617,420 |
| 2022-08-22 | 2022-08-18 | 1.950 | 24,628,335 | +393,554 | 11.66% | 48,035,799 |
| 2022-08-19 | 2022-08-17 | 1.981 | 24,234,781 | -434,468 | 11.48% | 48,014,540 |
| 2022-08-18 | 2022-08-16 | 1.940 | 24,669,249 | -305,882 | 11.68% | 47,862,359 |
| 2022-08-17 | 2022-08-15 | 1.940 | 24,975,131 | -72,087 | 11.83% | 48,455,820 |
| 2022-08-16 | 2022-08-12 | 1.950 | 25,047,218 | +214,312 | 11.86% | 48,852,800 |
| 2022-08-15 | 2022-08-11 | 1.961 | 24,832,906 | +247,433 | 11.76% | 48,689,720 |
| 2022-08-12 | 2022-08-10 | 1.961 | 24,585,473 | +79,880 | 11.64% | 48,204,580 |
| 2022-08-11 | 2022-08-09 | 1.961 | 24,505,593 | -335,106 | 11.60% | 48,047,960 |
| 2022-08-10 | 2022-08-08 | 1.971 | 24,840,699 | +309,778 | 11.76% | 48,960,000 |
| 2022-08-09 | 2022-08-05 | 1.981 | 24,530,921 | +237,691 | 11.62% | 48,601,260 |
| 2022-08-08 | 2022-08-04 | 1.981 | 24,293,230 | -1,576,166 | 11.50% | 48,130,341 |
| 2022-08-05 | 2022-08-03 | 1.991 | 25,869,396 | -526,039 | 12.25% | 51,518,640 |
| 2022-08-04 | 2022-08-02 | 2.033 | 26,395,435 | +426,676 | 12.50% | 53,650,081 |
| 2022-08-03 | 2022-08-01 | 2.217 | 25,968,759 | +2,413,931 | 12.30% | 57,581,280 |
| 2022-08-02 | 2022-07-29 | 1.981 | 23,554,828 | +344,848 | 11.15% | 46,667,401 |
| 2022-08-01 | 2022-07-28 | 2.012 | 23,209,980 | +19,483 | 10.99% | 46,698,960 |
| 2022-07-29 | 2022-07-27 | 1.950 | 23,190,497 | +323,416 | 10.98% | 45,231,399 |
| 2022-07-28 | 2022-07-26 | 1.950 | 22,867,081 | +7,793 | 10.83% | 44,600,600 |
| 2022-07-27 | 2022-07-25 | 1.971 | 22,859,288 | -206,519 | 10.82% | 45,054,720 |
| 2022-07-26 | 2022-07-22 | 2.022 | 23,065,807 | -301,985 | 10.92% | 46,645,661 |
| 2022-07-25 | 2022-07-21 | 2.022 | 23,367,792 | +1,089,094 | 11.07% | 47,256,361 |
| 2022-07-22 | 2022-07-20 | 2.053 | 22,278,698 | +627,350 | 10.55% | 45,740,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 21,651,348 | -987,783 | 10.25% | 45,118,780 |
| 2022-07-20 | 2022-07-18 | 2.197 | 22,639,131 | -177,295 | 10.72% | 49,733,600 |
| 2022-07-19 | 2022-07-15 | 1.961 | 22,816,426 | +113,001 | 10.80% | 44,736,021 |
| 2022-07-18 | 2022-07-14 | 2.074 | 22,703,425 | -935,179 | 10.75% | 47,078,120 |
| 2022-07-15 | 2022-07-13 | 2.043 | 23,638,604 | +424,727 | 11.19% | 48,289,340 |
| 2022-07-14 | 2022-07-12 | 2.084 | 23,213,877 | -216,260 | 10.99% | 48,374,900 |
| 2022-07-13 | 2022-07-11 | 2.115 | 23,430,137 | +75,983 | 11.09% | 49,547,120 |
| 2022-07-12 | 2022-07-08 | 2.197 | 23,354,154 | -1,899,583 | 11.06% | 51,304,361 |
| 2022-07-11 | 2022-07-07 | 2.402 | 25,253,737 | +3,127,006 | 11.96% | 60,662,161 |
| 2022-07-08 | 2022-07-06 | 2.125 | 22,126,731 | -983,886 | 10.48% | 47,017,980 |
| 2022-07-07 | 2022-07-05 | 2.176 | 23,110,617 | +33,121 | 10.94% | 50,294,879 |
| 2022-07-06 | 2022-07-04 | 2.238 | 23,077,496 | -833,869 | 10.93% | 51,644,199 |
| 2022-07-05 | 2022-06-30 | 2.269 | 23,911,365 | -227,950 | 11.32% | 54,246,661 |
| 2022-07-04 | 2022-06-29 | 2.228 | 24,139,315 | +3,789,425 | 11.43% | 53,772,601 |
| 2022-06-30 | 2022-06-28 | 2.823 | 20,349,890 | -2,180,137 | 9.64% | 57,447,499 |
| 2022-06-29 | 2022-06-27 | 2.618 | 22,530,027 | -1,147,543 | 10.67% | 58,976,400 |
| 2022-06-28 | 2022-06-24 | 2.772 | 23,677,570 | +516,297 | 11.21% | 65,626,200 |
| 2022-06-27 | 2022-06-23 | 2.874 | 23,161,273 | +1,525,511 | 10.97% | 66,572,800 |
| 2022-06-24 | 2022-06-22 | 2.382 | 21,635,762 | -2,491,863 | 10.25% | 51,527,201 |
| 2022-06-23 | 2022-06-21 | 2.145 | 24,127,625 | +3,820,597 | 11.43% | 51,765,120 |
| 2022-06-22 | 2022-06-20 | 2.269 | 20,307,028 | -605,918 | 9.62% | 46,069,660 |
| 2022-06-21 | 2022-06-17 | 1.991 | 20,912,946 | -849,455 | 9.90% | 41,647,920 |
| 2022-06-20 | 2022-06-16 | 1.961 | 21,762,401 | +979,990 | 10.31% | 42,669,401 |
| 2022-06-17 | 2022-06-15 | 1.930 | 20,782,411 | +820,230 | 9.84% | 40,107,921 |
| 2022-06-16 | 2022-06-14 | 1.971 | 19,962,181 | +1,445,632 | 9.45% | 39,344,641 |
| 2022-06-15 | 2022-06-13 | 1.838 | 18,516,549 | +2,271,706 | 8.77% | 34,024,319 |
| 2022-06-14 | 2022-06-10 | 1.766 | 16,244,843 | -1,026,749 | 7.69% | 28,682,720 |
| 2022-06-13 | 2022-06-09 | 1.673 | 17,271,592 | +126,639 | 8.18% | 28,899,900 |
| 2022-06-10 | 2022-06-08 | 1.755 | 17,144,953 | -188,984 | 8.12% | 30,096,000 |
| 2022-06-09 | 2022-06-07 | 1.725 | 17,333,937 | -381,865 | 8.21% | 29,893,920 |
| 2022-06-08 | 2022-06-06 | 1.796 | 17,715,802 | +1,264,440 | 8.39% | 31,825,500 |
| 2022-06-07 | 2022-06-02 | 1.653 | 16,451,362 | -366,278 | 7.79% | 27,189,680 |
| 2022-06-06 | 2022-06-01 | 1.622 | 16,817,640 | +33,121 | 7.96% | 27,277,119 |
| 2022-06-02 | 2022-05-31 | 1.601 | 16,784,519 | +31,172 | 7.95% | 26,878,799 |
| 2022-06-01 | 2022-05-30 | 1.591 | 16,753,347 | -74,035 | 7.93% | 26,656,900 |
| 2022-05-31 | 2022-05-27 | 1.612 | 16,827,382 | -99,363 | 7.97% | 27,120,180 |
| 2022-05-30 | 2022-05-26 | 1.632 | 16,926,745 | -327,312 | 8.02% | 27,627,841 |
| 2022-05-27 | 2022-05-25 | 1.601 | 17,254,057 | -305,882 | 8.17% | 27,630,720 |
| 2022-05-26 | 2022-05-24 | 1.612 | 17,559,939 | -270,812 | 8.32% | 28,300,820 |
| 2022-05-25 | 2022-05-23 | 1.571 | 17,830,751 | -101,311 | 8.44% | 28,005,120 |
| 2022-05-24 | 2022-05-20 | 1.581 | 17,932,062 | +173,398 | 8.49% | 28,348,320 |
| 2022-05-23 | 2022-05-19 | 1.540 | 17,758,664 | -372,124 | 8.41% | 27,344,999 |
| 2022-05-20 | 2022-05-18 | 1.488 | 18,130,788 | -683,850 | 8.59% | 26,987,400 |
| 2022-05-19 | 2022-05-17 | 1.427 | 18,814,638 | +77,932 | 8.91% | 26,846,460 |
| 2022-05-18 | 2022-05-16 | 1.324 | 18,736,706 | -77,932 | 8.87% | 24,811,860 |
| 2022-05-17 | 2022-05-13 | 1.335 | 18,814,638 | +204,571 | 8.91% | 25,108,200 |
| 2022-05-16 | 2022-05-12 | 1.304 | 18,610,067 | +66,242 | 8.81% | 24,262,080 |
| 2022-05-13 | 2022-05-11 | 1.345 | 18,543,825 | +21,431 | 8.78% | 24,937,160 |
| 2022-05-12 | 2022-05-10 | 1.335 | 18,522,394 | +23,379 | 8.77% | 24,718,200 |
| 2022-05-11 | 2022-05-06 | 1.335 | 18,499,015 | -111,052 | 8.76% | 24,687,000 |
| 2022-05-10 | 2022-05-05 | 1.386 | 18,610,067 | +46,759 | 8.81% | 25,790,400 |
| 2022-04-29 | 2022-04-27 | 1.376 | 18,563,308 | -7,793 | 8.79% | 25,535,040 |
| 2022-04-28 | 2022-04-26 | 1.335 | 18,571,101 | -453,952 | 8.79% | 24,783,199 |
| 2022-04-27 | 2022-04-25 | 1.396 | 19,025,053 | -187,036 | 9.01% | 26,560,800 |
| 2022-04-26 | 2022-04-22 | 1.530 | 19,212,089 | -31,173 | 9.10% | 29,385,780 |
| 2022-04-25 | 2022-04-21 | 1.509 | 19,243,262 | +113,001 | 9.11% | 29,038,381 |
| 2022-04-22 | 2022-04-20 | 1.591 | 19,130,261 | +183,140 | 9.06% | 30,438,900 |
| 2022-04-21 | 2022-04-19 | 1.632 | 18,947,121 | -648,781 | 8.97% | 30,925,499 |
| 2022-04-20 | 2022-04-14 | 1.612 | 19,595,902 | -298,088 | 9.28% | 31,582,120 |
| 2022-04-19 | 2022-04-13 | 1.581 | 19,893,990 | +167,553 | 9.42% | 31,449,879 |
| 2022-04-14 | 2022-04-12 | 1.601 | 19,726,437 | +40,914 | 9.34% | 31,589,999 |
| 2022-04-13 | 2022-04-11 | 1.560 | 19,685,523 | -11,690 | 9.32% | 30,716,159 |
| 2022-04-12 | 2022-04-08 | 1.632 | 19,697,213 | +204,570 | 9.33% | 32,149,800 |
| 2022-04-11 | 2022-04-07 | 1.653 | 19,492,643 | +15,587 | 9.23% | 32,216,101 |
| 2022-04-08 | 2022-04-06 | 1.684 | 19,477,056 | -54,552 | 9.22% | 32,790,159 |
| 2022-04-01 | 2022-03-30 | 1.714 | 19,531,608 | -313,675 | 9.25% | 33,483,499 |
| 2022-03-31 | 2022-03-29 | 1.663 | 19,845,283 | +79,880 | 9.40% | 33,002,640 |
| 2022-03-30 | 2022-03-28 | 1.673 | 19,765,403 | +333,157 | 9.36% | 33,072,700 |
| 2022-03-29 | 2022-03-25 | 1.786 | 19,432,246 | +239,640 | 9.20% | 34,709,521 |
| 2022-03-28 | 2022-03-24 | 1.807 | 19,192,606 | +3,897 | 9.09% | 34,675,520 |
| 2022-03-25 | 2022-03-23 | 1.868 | 19,188,709 | -122,743 | 9.09% | 35,850,359 |
| 2022-03-24 | 2022-03-22 | 1.858 | 19,311,452 | +190,933 | 9.14% | 35,881,441 |
| 2022-03-23 | 2022-03-21 | 1.848 | 19,120,519 | +101,311 | 9.05% | 35,330,400 |
| 2022-03-22 | 2022-03-18 | 1.817 | 19,019,208 | -531,883 | 9.01% | 34,557,480 |
| 2022-03-21 | 2022-03-17 | 1.755 | 19,551,091 | +220,156 | 9.26% | 34,319,699 |
| 2022-03-18 | 2022-03-16 | 1.704 | 19,330,935 | -335,105 | 9.15% | 32,941,041 |
| 2022-03-17 | 2022-03-15 | 1.581 | 19,666,040 | -198,726 | 9.31% | 31,089,519 |
| 2022-03-16 | 2022-03-14 | 1.684 | 19,864,766 | +169,501 | 9.41% | 33,442,880 |
| 2022-03-15 | 2022-03-11 | 1.786 | 19,695,265 | +75,983 | 9.33% | 35,179,320 |
| 2022-03-14 | 2022-03-10 | 1.817 | 19,619,282 | +257,175 | 9.29% | 35,647,801 |
| 2022-03-11 | 2022-03-09 | 1.786 | 19,362,107 | -475,383 | 9.17% | 34,584,240 |
| 2022-03-10 | 2022-03-08 | 1.827 | 19,837,490 | +183,139 | 9.39% | 36,247,920 |
| 2022-03-09 | 2022-03-07 | 1.909 | 19,654,351 | +210,416 | 9.31% | 37,527,361 |
| 2022-03-08 | 2022-03-04 | 1.991 | 19,443,935 | +9,741 | 9.21% | 38,722,399 |
| 2022-03-07 | 2022-03-03 | 2.084 | 19,434,194 | +344,847 | 9.20% | 40,498,500 |
| 2022-03-04 | 2022-03-02 | 2.156 | 19,089,347 | -504,607 | 9.04% | 41,151,601 |
| 2022-03-03 | 2022-03-01 | 2.176 | 19,593,954 | +107,156 | 9.28% | 42,641,681 |
| 2022-03-02 | 2022-02-28 | 2.279 | 19,486,798 | -19,483 | 9.23% | 44,408,881 |
| 2022-03-01 | 2022-02-25 | 2.033 | 19,506,281 | -116,897 | 9.24% | 39,647,521 |
| 2022-02-28 | 2022-02-24 | 1.991 | 19,623,178 | +393,555 | 9.29% | 39,079,360 |
| 2022-02-25 | 2022-02-23 | 2.115 | 19,229,623 | -884,524 | 9.11% | 40,664,399 |
| 2022-02-24 | 2022-02-22 | 2.125 | 20,114,147 | -17,535 | 9.52% | 42,741,360 |
| 2022-02-23 | 2022-02-21 | 2.053 | 20,131,682 | -103,259 | 9.53% | 41,332,000 |
| 2022-02-22 | 2022-02-18 | 2.022 | 20,234,941 | -216,260 | 9.58% | 40,920,840 |
| 2022-02-21 | 2022-02-17 | 2.033 | 20,451,201 | -498,763 | 9.68% | 41,568,119 |
| 2022-02-18 | 2022-02-16 | 1.991 | 20,949,964 | -418,882 | 9.92% | 41,721,641 |
| 2022-02-17 | 2022-02-15 | 2.033 | 21,368,846 | +693,591 | 10.12% | 43,433,280 |
| 2022-02-16 | 2022-02-14 | 1.868 | 20,675,255 | +74,035 | 9.79% | 38,627,680 |
| 2022-02-15 | 2022-02-11 | 1.899 | 20,601,220 | -109,104 | 9.76% | 39,123,801 |
| 2022-02-14 | 2022-02-10 | 1.940 | 20,710,324 | +222,105 | 9.81% | 40,181,400 |
| 2022-02-11 | 2022-02-09 | 1.920 | 20,488,219 | -1,209,888 | 9.70% | 39,329,840 |
| 2022-02-10 | 2022-02-08 | 1.940 | 21,698,107 | +111,052 | 10.27% | 42,097,860 |
| 2022-02-09 | 2022-02-07 | 1.971 | 21,587,055 | -75,983 | 10.22% | 42,547,201 |
| 2022-01-27 | 2022-01-25 | 1.899 | 21,663,038 | +572,797 | 10.26% | 41,140,300 |
| 2022-01-26 | 2022-01-24 | 2.043 | 21,090,241 | +516,297 | 9.99% | 43,083,501 |
| 2022-01-25 | 2022-01-21 | 2.094 | 20,573,944 | -103,259 | 9.74% | 43,084,801 |
| 2022-01-24 | 2022-01-20 | 2.094 | 20,677,203 | -1,324,837 | 9.79% | 43,301,040 |
| 2022-01-21 | 2022-01-19 | 2.125 | 22,002,040 | +459,796 | 10.42% | 46,753,019 |
| 2022-01-20 | 2022-01-18 | 2.156 | 21,542,244 | -500,710 | 10.20% | 46,439,400 |
| 2022-01-19 | 2022-01-17 | 2.217 | 22,042,954 | -278,606 | 10.44% | 48,876,479 |
| 2022-01-18 | 2022-01-14 | 2.187 | 22,321,560 | -755,936 | 10.57% | 48,806,820 |
| 2022-01-17 | 2022-01-13 | 2.145 | 23,077,496 | +140,276 | 10.93% | 49,512,099 |
| 2022-01-14 | 2022-01-12 | 2.217 | 22,937,220 | +602,022 | 10.86% | 50,859,361 |
| 2022-01-13 | 2022-01-11 | 2.207 | 22,335,198 | -194,829 | 10.58% | 49,295,200 |
| 2022-01-12 | 2022-01-10 | 2.279 | 22,530,027 | -148,070 | 10.67% | 51,344,160 |
| 2022-01-11 | 2022-01-07 | 2.269 | 22,678,097 | -492,917 | 10.74% | 51,448,800 |
| 2022-01-10 | 2022-01-06 | 2.341 | 23,171,014 | +255,226 | 10.97% | 54,232,079 |
| 2022-01-07 | 2022-01-05 | 2.289 | 22,915,788 | -1,098,836 | 10.85% | 52,458,519 |
| 2022-01-06 | 2022-01-04 | 2.474 | 24,014,624 | -1,044,284 | 11.37% | 59,411,320 |
| 2021-12-30 | 2021-12-28 | 2.474 | 25,058,908 | +1,326,786 | 11.87% | 61,994,841 |
| 2021-12-29 | 2021-12-24 | 2.269 | 23,732,122 | -796,851 | 11.24% | 53,840,020 |
| 2021-12-28 | 2021-12-22 | 2.279 | 24,528,973 | +1,677,478 | 11.62% | 55,899,601 |
| 2021-12-23 | 2021-12-21 | 2.341 | 22,851,495 | +970,249 | 10.82% | 53,484,240 |
| 2021-12-22 | 2021-12-20 | 2.033 | 21,881,246 | +461,744 | 10.36% | 44,474,759 |
| 2021-12-21 | 2021-12-17 | 2.156 | 21,419,502 | +17,535 | 10.14% | 46,174,801 |
| 2021-12-20 | 2021-12-16 | 2.248 | 21,401,967 | -344,847 | 10.13% | 48,114,300 |
| 2021-12-17 | 2021-12-15 | 2.197 | 21,746,814 | -1,461,218 | 10.30% | 47,773,359 |
| 2021-12-16 | 2021-12-14 | 2.330 | 23,208,032 | +1,636,564 | 10.99% | 54,080,480 |
| 2021-12-15 | 2021-12-13 | 2.238 | 21,571,468 | -2,020,377 | 10.21% | 48,273,920 |
| 2021-12-14 | 2021-12-10 | 2.310 | 23,591,845 | +2,503,553 | 11.17% | 54,490,500 |
| 2021-12-13 | 2021-12-09 | 2.033 | 21,088,292 | -1,564,477 | 9.99% | 42,863,039 |
| 2021-12-10 | 2021-12-08 | 2.002 | 22,652,769 | +755,936 | 10.73% | 45,345,300 |
| 2021-12-09 | 2021-12-07 | 1.817 | 21,896,833 | -183,139 | 10.37% | 39,786,061 |
| 2021-12-08 | 2021-12-06 | 1.776 | 22,079,972 | +631,246 | 10.46% | 39,212,180 |
| 2021-12-07 | 2021-12-03 | 1.848 | 21,448,726 | +83,777 | 10.16% | 39,632,400 |
| 2021-12-06 | 2021-12-02 | 1.879 | 21,364,949 | -354,589 | 10.12% | 40,135,559 |
| 2021-12-03 | 2021-12-01 | 1.950 | 21,719,538 | -1,833,341 | 10.28% | 42,362,400 |
| 2021-12-02 | 2021-11-30 | 1.971 | 23,552,879 | +520,193 | 11.15% | 46,421,759 |
| 2021-12-01 | 2021-11-29 | 2.002 | 23,032,686 | +183,139 | 10.91% | 46,105,800 |
| 2021-11-30 | 2021-11-26 | 2.033 | 22,849,547 | +582,539 | 10.82% | 46,442,881 |
| 2021-11-29 | 2021-11-25 | 2.125 | 22,267,008 | +892,317 | 10.54% | 47,316,060 |
| 2021-11-26 | 2021-11-24 | 2.022 | 21,374,691 | -479,279 | 10.12% | 43,225,740 |
| 2021-11-25 | 2021-11-23 | 2.074 | 21,853,970 | +1,067,663 | 10.35% | 45,316,679 |
| 2021-11-24 | 2021-11-22 | 2.104 | 20,786,307 | -229,899 | 9.84% | 43,742,899 |
| 2021-11-23 | 2021-11-19 | 1.899 | 21,016,206 | +79,880 | 9.95% | 39,911,901 |
| 2021-11-22 | 2021-11-18 | 1.786 | 20,936,326 | +615,660 | 9.91% | 37,396,081 |
| 2021-11-19 | 2021-11-17 | 1.807 | 20,320,666 | -448,107 | 9.62% | 36,713,600 |
| 2021-11-18 | 2021-11-16 | 1.786 | 20,768,773 | -1,081,301 | 9.83% | 37,096,801 |
| 2021-11-17 | 2021-11-15 | 1.858 | 21,850,074 | -1,356,010 | 10.35% | 40,598,301 |
| 2021-11-16 | 2021-11-12 | 1.889 | 23,206,084 | +724,764 | 10.99% | 43,832,481 |
| 2021-11-15 | 2021-11-11 | 1.838 | 22,481,320 | -226,001 | 10.65% | 41,309,621 |
| 2021-11-12 | 2021-11-10 | 1.920 | 22,707,321 | +261,071 | 10.75% | 43,589,699 |
| 2021-11-11 | 2021-11-09 | 1.909 | 22,446,250 | -218,209 | 10.63% | 42,858,119 |
| 2021-11-10 | 2021-11-08 | 1.909 | 22,664,459 | +1,872,307 | 10.73% | 43,274,760 |
| 2021-11-09 | 2021-11-05 | 1.940 | 20,792,152 | -181,191 | 9.85% | 40,340,160 |
| 2021-11-08 | 2021-11-04 | 1.550 | 20,973,343 | -475,383 | 9.93% | 32,510,300 |
| 2021-11-05 | 2021-11-03 | 1.519 | 21,448,726 | +91,570 | 10.16% | 32,586,640 |
| 2021-11-04 | 2021-11-02 | 1.519 | 21,357,156 | +130,535 | 10.11% | 32,447,520 |
| 2021-11-03 | 2021-11-01 | 1.509 | 21,226,621 | +198,726 | 10.05% | 32,031,300 |
| 2021-11-02 | 2021-10-29 | 1.530 | 21,027,895 | +165,604 | 9.96% | 32,163,140 |
| 2021-11-01 | 2021-10-28 | 1.581 | 20,862,291 | +198,726 | 9.88% | 32,980,641 |
| 2021-10-28 | 2021-10-26 | 1.632 | 20,663,565 | -1,948 | 9.78% | 33,727,080 |
| 2021-10-27 | 2021-10-25 | 1.642 | 20,665,513 | -54,552 | 9.79% | 33,942,400 |
| 2021-10-26 | 2021-10-22 | 1.642 | 20,720,065 | +58,448 | 9.81% | 34,031,999 |
| 2021-10-25 | 2021-10-21 | 1.653 | 20,661,617 | -909,851 | 9.78% | 34,148,100 |
| 2021-10-22 | 2021-10-20 | 1.684 | 21,571,468 | -939,076 | 10.21% | 36,316,160 |
| 2021-10-21 | 2021-10-19 | 1.704 | 22,510,544 | -19,483 | 10.66% | 38,359,280 |
| 2021-10-20 | 2021-10-18 | 1.735 | 22,530,027 | +520,194 | 10.67% | 39,086,320 |
| 2021-10-19 | 2021-10-15 | 1.694 | 22,009,833 | -144,174 | 10.42% | 37,280,099 |
| 2021-10-18 | 2021-10-12 | 1.581 | 22,154,007 | -502,659 | 10.49% | 35,022,680 |
| 2021-10-15 | 2021-10-11 | 1.601 | 22,656,666 | -132,484 | 10.73% | 36,282,480 |
| 2021-10-12 | 2021-10-08 | 1.601 | 22,789,150 | +235,744 | 10.79% | 36,494,641 |
| 2021-09-30 | 2021-09-28 | 1.663 | 22,553,406 | +116,897 | 10.68% | 37,506,239 |
| 2021-09-29 | 2021-09-27 | 1.663 | 22,436,509 | +62,345 | 10.62% | 37,311,840 |
| 2021-09-28 | 2021-09-24 | 1.673 | 22,374,164 | +350,692 | 10.59% | 37,437,840 |
| 2021-09-27 | 2021-09-23 | 1.786 | 22,023,472 | +38,966 | 10.43% | 39,337,921 |
| 2021-09-17 | 2021-09-15 | 1.889 | 21,984,506 | +83,777 | 10.41% | 41,525,121 |
| 2021-09-16 | 2021-09-14 | 1.879 | 21,900,729 | +368,227 | 10.37% | 41,142,060 |
| 2021-09-15 | 2021-09-13 | 1.899 | 21,532,502 | +455,899 | 10.20% | 40,892,399 |
| 2021-09-14 | 2021-09-10 | 1.950 | 21,076,603 | -1,145,594 | 9.98% | 41,108,401 |
| 2021-09-13 | 2021-09-09 | 1.879 | 22,222,197 | +678,005 | 10.52% | 41,745,960 |
| 2021-09-10 | 2021-09-08 | 1.930 | 21,544,192 | +851,403 | 10.20% | 41,578,080 |
| 2021-09-09 | 2021-09-07 | 1.991 | 20,692,789 | +66,242 | 9.80% | 41,209,479 |
| 2021-09-08 | 2021-09-06 | 1.971 | 20,626,547 | -1,266,389 | 9.77% | 40,654,079 |
| 2021-09-07 | 2021-09-03 | 1.920 | 21,892,936 | +672,160 | 10.37% | 42,026,380 |
| 2021-09-06 | 2021-09-02 | 1.950 | 21,220,776 | -1,128,060 | 10.05% | 41,389,600 |
| 2021-09-03 | 2021-09-01 | 1.848 | 22,348,836 | +97,415 | 10.58% | 41,295,600 |
| 2021-09-02 | 2021-08-31 | 1.848 | 22,251,421 | -1,949 | 10.54% | 41,115,599 |
| 2021-09-01 | 2021-08-30 | 1.848 | 22,253,370 | +654,626 | 10.54% | 41,119,200 |
| 2021-08-31 | 2021-08-27 | 1.868 | 21,598,744 | -122,743 | 10.23% | 40,353,039 |
| 2021-08-30 | 2021-08-26 | 1.868 | 21,721,487 | +5,845 | 10.29% | 40,582,361 |
| 2021-08-27 | 2021-08-25 | 1.889 | 21,715,642 | -549,417 | 10.28% | 41,017,281 |
| 2021-08-26 | 2021-08-24 | 1.858 | 22,265,059 | +494,865 | 10.54% | 41,369,359 |
| 2021-08-25 | 2021-08-23 | 1.889 | 21,770,194 | -29,224 | 10.31% | 41,120,320 |
| 2021-08-24 | 2021-08-20 | 1.889 | 21,799,418 | -457,848 | 10.32% | 41,175,520 |
| 2021-08-23 | 2021-08-19 | 1.889 | 22,257,266 | +529,935 | 10.54% | 42,040,319 |
| 2021-08-20 | 2021-08-18 | 1.879 | 21,727,331 | +1,439,786 | 10.29% | 40,816,319 |
| 2021-08-19 | 2021-08-17 | 1.920 | 20,287,545 | +159,760 | 9.61% | 38,944,620 |
| 2021-08-18 | 2021-08-16 | 2.033 | 20,127,785 | +728,660 | 9.53% | 40,910,760 |
| 2021-08-17 | 2021-08-13 | 2.084 | 19,399,125 | +1,112,474 | 9.19% | 40,425,421 |
| 2021-08-16 | 2021-08-12 | 2.043 | 18,286,651 | -512,400 | 8.66% | 37,356,280 |
| 2021-08-13 | 2021-08-11 | 2.043 | 18,799,051 | -568,901 | 8.90% | 38,403,019 |
| 2021-08-12 | 2021-08-10 | 2.033 | 19,367,952 | -1,391,079 | 9.17% | 39,366,360 |
| 2021-08-11 | 2021-08-09 | 1.899 | 20,759,031 | -372,124 | 9.83% | 39,423,500 |
| 2021-08-10 | 2021-08-06 | 1.889 | 21,131,155 | -430,572 | 10.01% | 39,913,281 |
| 2021-08-09 | 2021-08-05 | 1.899 | 21,561,727 | +208,467 | 10.21% | 40,947,900 |
| 2021-08-06 | 2021-08-04 | 1.909 | 21,353,260 | +239,640 | 10.11% | 40,771,201 |
| 2021-08-05 | 2021-08-03 | 1.899 | 21,113,620 | -183,139 | 10.00% | 40,096,900 |
| 2021-08-04 | 2021-08-02 | 1.940 | 21,296,759 | -340,951 | 10.08% | 41,319,179 |
| 2021-08-03 | 2021-07-30 | 1.848 | 21,637,710 | +224,053 | 10.25% | 39,981,600 |
| 2021-08-02 | 2021-07-29 | 1.920 | 21,413,657 | +278,606 | 10.14% | 41,106,341 |
| 2021-07-30 | 2021-07-28 | 1.827 | 21,135,051 | -1,015,059 | 10.01% | 38,618,880 |
| 2021-07-29 | 2021-07-27 | 1.776 | 22,150,110 | +526,038 | 10.49% | 39,336,739 |
| 2021-07-28 | 2021-07-26 | 1.909 | 21,624,072 | -27,276 | 10.24% | 41,288,280 |
| 2021-07-27 | 2021-07-23 | 1.991 | 21,651,348 | -658,522 | 10.25% | 43,118,440 |
| 2021-07-26 | 2021-07-22 | 2.074 | 22,309,870 | +93,518 | 10.56% | 46,262,040 |
| 2021-07-23 | 2021-07-21 | 2.104 | 22,216,352 | +381,865 | 10.52% | 46,752,300 |
| 2021-07-22 | 2021-07-20 | 2.115 | 21,834,487 | -192,881 | 10.34% | 46,172,839 |
| 2021-07-21 | 2021-07-19 | 2.043 | 22,027,368 | +42,862 | 10.43% | 44,997,880 |
| 2021-07-20 | 2021-07-16 | 2.104 | 21,984,506 | -177,294 | 10.41% | 46,264,401 |
| 2021-07-19 | 2021-07-15 | 2.187 | 22,161,800 | -144,174 | 10.49% | 48,457,500 |
| 2021-07-16 | 2021-07-14 | 2.145 | 22,305,974 | -56,500 | 10.56% | 47,856,821 |
| 2021-07-15 | 2021-07-13 | 2.197 | 22,362,474 | -247,433 | 10.59% | 49,125,840 |
| 2021-07-14 | 2021-07-12 | 2.217 | 22,609,907 | -259,122 | 10.71% | 50,133,600 |
| 2021-07-13 | 2021-07-09 | 2.228 | 22,869,029 | +1,130,008 | 10.83% | 50,942,919 |
| 2021-07-12 | 2021-07-08 | 2.043 | 21,739,021 | +716,971 | 10.29% | 44,408,840 |
| 2021-07-09 | 2021-07-07 | 2.135 | 21,022,050 | -1,985,308 | 9.95% | 44,886,399 |
| 2021-07-08 | 2021-07-06 | 2.207 | 23,007,358 | -284,450 | 10.89% | 50,778,700 |
| 2021-07-07 | 2021-07-05 | 2.279 | 23,291,808 | -397,452 | 11.03% | 53,080,199 |
| 2021-07-06 | 2021-07-02 | 2.228 | 23,689,260 | -450,055 | 11.22% | 52,770,061 |
| 2021-07-05 | 2021-06-30 | 2.330 | 24,139,315 | +346,796 | 11.43% | 56,250,601 |
| 2021-07-02 | 2021-06-29 | 2.361 | 23,792,519 | -298,088 | 11.27% | 56,175,200 |
| 2021-06-30 | 2021-06-28 | 2.453 | 24,090,607 | +1,550,839 | 11.41% | 59,104,699 |
| 2021-06-29 | 2021-06-25 | 2.392 | 22,539,768 | -175,347 | 10.67% | 53,911,539 |
| 2021-06-28 | 2021-06-24 | 2.351 | 22,715,115 | -1,404,717 | 10.76% | 53,398,221 |
| 2021-06-25 | 2021-06-23 | 2.443 | 24,119,832 | -1,303,406 | 11.42% | 58,928,801 |
| 2021-06-24 | 2021-06-22 | 2.536 | 25,423,238 | -627,349 | 12.04% | 64,462,061 |
| 2021-06-23 | 2021-06-21 | 2.690 | 26,050,587 | -502,659 | 12.34% | 70,064,039 |
| 2021-06-22 | 2021-06-18 | 2.741 | 26,553,246 | -565,004 | 12.57% | 72,778,860 |
| 2021-06-21 | 2021-06-17 | 2.669 | 27,118,250 | +50,655 | 12.84% | 72,378,800 |
| 2021-06-18 | 2021-06-16 | 2.669 | 27,067,595 | +882,576 | 12.82% | 72,243,601 |
| 2021-06-17 | 2021-06-15 | 2.905 | 26,185,019 | +2,591,226 | 12.40% | 76,070,399 |
| 2021-06-16 | 2021-06-11 | 2.566 | 23,593,793 | -1,400,821 | 11.17% | 60,549,999 |
| 2021-06-15 | 2021-06-10 | 2.679 | 24,994,614 | -1,032,594 | 11.84% | 66,967,380 |
| 2021-06-11 | 2021-06-09 | 2.792 | 26,027,208 | +1,186,509 | 12.32% | 72,672,961 |
| 2021-06-10 | 2021-06-08 | 2.741 | 24,840,699 | +935,179 | 11.76% | 68,085,000 |
| 2021-06-09 | 2021-06-07 | 2.443 | 23,905,520 | -913,748 | 11.32% | 58,405,201 |
| 2021-06-08 | 2021-06-04 | 2.494 | 24,819,268 | +1,200,147 | 11.75% | 61,911,540 |
| 2021-06-07 | 2021-06-03 | 2.423 | 23,619,121 | +839,713 | 11.18% | 57,220,560 |
| 2021-06-04 | 2021-06-02 | 2.566 | 22,779,408 | -531,883 | 10.79% | 58,460,000 |
| 2021-06-03 | 2021-06-01 | 2.351 | 23,311,291 | +27,276 | 11.04% | 54,799,699 |
| 2021-06-02 | 2021-05-31 | 2.371 | 23,284,015 | +1,108,577 | 11.03% | 55,213,619 |
| 2021-06-01 | 2021-05-28 | 2.402 | 22,175,438 | +1,377,441 | 10.50% | 53,267,760 |
| 2021-05-31 | 2021-05-27 | 2.505 | 20,797,997 | +489,021 | 9.85% | 52,094,000 |
| 2021-05-28 | 2021-05-26 | 2.669 | 20,308,976 | +83,776 | 9.62% | 54,204,799 |
| 2021-05-27 | 2021-05-25 | 2.607 | 20,225,200 | +352,641 | 9.58% | 52,735,481 |
| 2021-05-26 | 2021-05-24 | 2.751 | 19,872,559 | +1,749,564 | 9.41% | 54,671,999 |
| 2021-05-25 | 2021-05-21 | 2.638 | 18,122,995 | +648,781 | 8.58% | 47,812,281 |
| 2021-05-24 | 2021-05-20 | 2.956 | 17,474,214 | +794,902 | 8.27% | 51,661,440 |
| 2021-05-21 | 2021-05-18 | 2.587 | 16,679,312 | +54,552 | 7.90% | 43,147,441 |
| 2021-05-20 | 2021-05-17 | 2.207 | 16,624,760 | -1,356,010 | 7.87% | 36,691,901 |
| 2021-05-18 | 2021-05-14 | 2.279 | 17,980,770 | -68,190 | 8.51% | 40,976,761 |
| 2021-05-17 | 2021-05-13 | 2.094 | 18,048,960 | -664,367 | 8.55% | 37,797,121 |
| 2021-05-14 | 2021-05-12 | 2.279 | 18,713,327 | +5,127,900 | 8.86% | 42,646,201 |
| 2021-05-13 | 2021-05-11 | 1.745 | 13,585,427 | -716,971 | 6.43% | 23,708,200 |
| 2021-05-12 | 2021-05-10 | 1.889 | 14,302,398 | +974,145 | 6.77% | 27,014,880 |
| 2021-05-11 | 2021-05-07 | 1.786 | 13,328,253 | +1,753,461 | 6.31% | 23,806,681 |
| 2021-05-10 | 2021-05-06 | 1.838 | 11,574,792 | +948,818 | 5.48% | 21,268,781 |
| 2021-04-30 | 2021-04-28 | 1.612 | 10,625,974 | -216,261 | 5.03% | 17,125,559 |
| 2021-04-29 | 2021-04-27 | 1.653 | 10,842,235 | -309,778 | 5.13% | 17,919,301 |
| 2021-04-28 | 2021-04-26 | 1.704 | 11,152,013 | -481,227 | 5.28% | 19,003,681 |
| 2021-04-27 | 2021-04-23 | 1.807 | 11,633,240 | -9,742 | 5.51% | 21,017,919 |
| 2021-04-26 | 2021-04-22 | 1.868 | 11,642,982 | -272,760 | 5.51% | 21,752,640 |
| 2021-04-23 | 2021-04-21 | 1.899 | 11,915,742 | -107,156 | 5.64% | 22,629,199 |
| 2021-04-22 | 2021-04-20 | 1.868 | 12,022,898 | -796,851 | 5.69% | 22,462,439 |
| 2021-04-21 | 2021-04-19 | 1.981 | 12,819,749 | +185,088 | 6.07% | 25,398,800 |
| 2021-04-20 | 2021-04-16 | 1.827 | 12,634,661 | +1,911,272 | 5.98% | 23,086,599 |
| 2021-04-19 | 2021-04-15 | 1.694 | 10,723,389 | +962,455 | 5.08% | 18,163,200 |
| 2021-04-16 | 2021-04-14 | 1.909 | 9,760,934 | +1,915,170 | 4.62% | 18,637,201 |
| 2021-04-15 | 2021-04-13 | 1.283 | 7,845,764 | -272,761 | 3.72% | 10,067,500 |
| 2021-04-14 | 2021-04-12 | 1.293 | 8,118,525 | +222,105 | 3.84% | 10,500,840 |
| 2021-04-13 | 2021-04-09 | 1.335 | 7,896,420 | -605,918 | 3.74% | 10,537,800 |
| 2021-04-12 | 2021-04-08 | 1.335 | 8,502,338 | +399,399 | 4.03% | 11,346,400 |
| 2021-04-09 | 2021-04-07 | 1.386 | 8,102,939 | +974,145 | 3.84% | 11,229,301 |
| 2021-04-08 | 2021-04-01 | 1.406 | 7,128,794 | +9,742 | 3.38% | 10,025,661 |
| 2021-04-07 | 2021-03-31 | 1.396 | 7,119,052 | -95,466 | 3.37% | 9,938,880 |
| 2021-04-01 | 2021-03-30 | 1.427 | 7,214,518 | +165,604 | 3.42% | 10,294,340 |
| 2021-03-31 | 2021-03-29 | 1.427 | 7,048,914 | +155,864 | 3.34% | 10,058,040 |
| 2021-03-30 | 2021-03-26 | 1.478 | 6,893,050 | -204,571 | 3.26% | 10,189,439 |
| 2021-03-29 | 2021-03-25 | 1.437 | 7,097,621 | -11,690 | 3.36% | 10,200,400 |
| 2021-03-25 | 2021-03-23 | 1.519 | 7,109,311 | +159,760 | 3.37% | 10,801,041 |
| 2021-03-24 | 2021-03-22 | 1.560 | 6,949,551 | +42,863 | 3.29% | 10,843,680 |
| 2021-03-23 | 2021-03-19 | 1.550 | 6,906,688 | +70,138 | 3.27% | 10,705,899 |
| 2021-03-22 | 2021-03-18 | 1.601 | 6,836,550 | +21,431 | 3.24% | 10,948,080 |
| 2021-03-19 | 2021-03-17 | 1.601 | 6,815,119 | -40,914 | 3.23% | 10,913,760 |
| 2021-03-18 | 2021-03-16 | 1.601 | 6,856,033 | +40,914 | 3.25% | 10,979,280 |
| 2021-03-17 | 2021-03-15 | 1.571 | 6,815,119 | +91,570 | 3.23% | 10,703,880 |
| 2021-03-16 | 2021-03-12 | 1.571 | 6,723,549 | -105,208 | 3.18% | 10,560,060 |
| 2021-03-15 | 2021-03-11 | 1.581 | 6,828,757 | -75,983 | 3.23% | 10,795,400 |
| 2021-03-12 | 2021-03-10 | 1.509 | 6,904,740 | -323,416 | 3.27% | 10,419,360 |
| 2021-03-11 | 2021-03-09 | 1.468 | 7,228,156 | -611,763 | 3.42% | 10,610,599 |
| 2021-03-10 | 2021-03-08 | 1.530 | 7,839,919 | +124,690 | 3.71% | 11,991,519 |
| 2021-03-09 | 2021-03-05 | 1.663 | 7,715,229 | +539,676 | 3.65% | 12,830,400 |
| 2021-03-08 | 2021-03-04 | 1.714 | 7,175,553 | +337,055 | 3.40% | 12,301,221 |
| 2021-03-05 | 2021-03-03 | 1.827 | 6,838,498 | -64,294 | 3.24% | 12,495,599 |
| 2021-03-04 | 2021-03-02 | 1.827 | 6,902,792 | +144,174 | 3.27% | 12,613,080 |
| 2021-03-03 | 2021-03-01 | 1.879 | 6,758,618 | +251,329 | 3.20% | 12,696,539 |
| 2021-03-02 | 2021-02-26 | 1.786 | 6,507,289 | +340,951 | 3.08% | 11,623,200 |
| 2021-03-01 | 2021-02-25 | 1.827 | 6,166,338 | +128,587 | 2.92% | 11,267,400 |
| 2021-02-26 | 2021-02-24 | 1.807 | 6,037,751 | +1,141,698 | 2.86% | 10,908,480 |
| 2021-02-25 | 2021-02-23 | 1.868 | 4,896,053 | +268,864 | 2.32% | 9,147,320 |
| 2021-02-24 | 2021-02-22 | 1.950 | 4,627,189 | +987,783 | 2.19% | 9,025,000 |
| 2021-02-23 | 2021-02-19 | 1.930 | 3,639,406 | +407,193 | 1.72% | 7,023,680 |
| 2021-02-22 | 2021-02-18 | 1.909 | 3,232,213 | +300,036 | 1.53% | 6,171,479 |
| 2021-02-10 | 2021-02-08 | 1.807 | 2,932,177 | -350,692 | 1.39% | 5,297,601 |
| 2021-02-09 | 2021-02-05 | 1.879 | 3,282,869 | +718,919 | 1.55% | 6,167,100 |
| 2021-02-08 | 2021-02-04 | 1.930 | 2,563,950 | +625,401 | 1.21% | 4,948,160 |
| 2021-02-05 | 2021-02-03 | 2.012 | 1,938,549 | +17,535 | 0.92% | 3,900,401 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,921,014 | +1,412,510 | 0.91% | 4,022,880 |
| 2021-02-03 | 2021-02-01 | 1.889 | 508,504 | +508,504 | 0.24% | 960,481 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy