History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.630 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.730 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.195 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.942 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.547 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.466 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.203 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.406 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.132 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.757 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.352 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.302 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.261 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.291 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.312 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.656 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.069 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.866 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.886 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.008 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.018 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.907 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.745 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.664 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.572 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.221 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.332 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.616 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.737 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.869 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.798 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.859 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.899 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.152 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.788 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.747 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.737 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.595 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.636 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.636 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.727 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.616 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.494 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.464 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.717 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.686 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.605 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.565 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.666 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.585 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.585 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.393 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.433 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.261 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.454 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.342 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.545 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.373 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.312 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.038 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.059 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.988 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.008 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.978 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.917 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.886 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.967 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.846 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.836 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.815 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.876 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.765 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.714 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.775 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.734 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.815 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.967 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.988 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.008 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.038 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.018 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.059 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.271 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.241 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.210 | 0 | -9,874 | ||
| 2024-12-11 | 2024-12-09 | 3.302 | 9,874 | +9,874 | 0.00% | 32,600 |
| 2024-10-10 | 2024-10-08 | 3.737 | 0 | -3,950 | ||
| 2024-10-09 | 2024-10-07 | 4.719 | 3,950 | -9,874 | 0.00% | 18,642 |
| 2024-07-26 | 2024-07-24 | 2.053 | 13,824 | +186 | 0.01% | 28,382 |
| 2024-05-06 | 2024-05-02 | 2.638 | 13,638 | -9,741 | 0.01% | 35,980 |
| 2024-02-01 | 2024-01-30 | 2.166 | 23,379 | -9,742 | 0.01% | 50,639 |
| 2024-01-16 | 2024-01-12 | 2.207 | 33,121 | -9,741 | 0.02% | 73,100 |
| 2024-01-15 | 2024-01-11 | 2.269 | 42,862 | +9,741 | 0.02% | 97,239 |
| 2024-01-11 | 2024-01-09 | 2.187 | 33,121 | +5,845 | 0.02% | 72,420 |
| 2024-01-10 | 2024-01-08 | 2.289 | 27,276 | -5,845 | 0.01% | 62,440 |
| 2024-01-02 | 2023-12-28 | 2.176 | 33,121 | +3,897 | 0.02% | 72,080 |
| 2023-12-22 | 2023-12-20 | 2.135 | 29,224 | +9,741 | 0.01% | 62,399 |
| 2023-12-21 | 2023-12-19 | 2.207 | 19,483 | -1,948 | 0.01% | 43,000 |
| 2023-12-19 | 2023-12-15 | 2.258 | 21,431 | +3,896 | 0.01% | 48,400 |
| 2023-12-13 | 2023-12-11 | 2.382 | 17,535 | -9,741 | 0.01% | 41,761 |
| 2023-12-11 | 2023-12-07 | 2.382 | 27,276 | +9,741 | 0.01% | 64,960 |
| 2023-12-07 | 2023-12-05 | 2.494 | 17,535 | -9,741 | 0.01% | 43,741 |
| 2023-11-27 | 2023-11-23 | 2.505 | 27,276 | +7,793 | 0.01% | 68,320 |
| 2023-11-23 | 2023-11-21 | 2.464 | 19,483 | -9,741 | 0.01% | 48,000 |
| 2023-11-22 | 2023-11-20 | 2.494 | 29,224 | +5,845 | 0.01% | 72,899 |
| 2023-10-13 | 2023-10-11 | 2.330 | 23,379 | +9,741 | 0.01% | 54,479 |
| 2023-08-02 | 2023-07-31 | 2.864 | 13,638 | -3,897 | 0.01% | 39,060 |
| 2023-07-31 | 2023-07-27 | 2.710 | 17,535 | +3,897 | 0.01% | 47,521 |
| 2023-07-26 | 2023-07-24 | 2.618 | 13,638 | -13,638 | 0.01% | 35,700 |
| 2023-07-19 | 2023-07-14 | 3.131 | 27,276 | -24,354 | 0.01% | 85,400 |
| 2023-07-14 | 2023-07-12 | 3.028 | 51,630 | +13,638 | 0.02% | 156,351 |
| 2023-07-13 | 2023-07-11 | 3.234 | 37,992 | -5,845 | 0.02% | 122,851 |
| 2023-07-07 | 2023-07-05 | 2.669 | 43,837 | +5,845 | 0.02% | 117,001 |
| 2023-07-04 | 2023-06-30 | 1.796 | 37,992 | -9,741 | 0.02% | 68,251 |
| 2022-12-20 | 2022-12-16 | 1.745 | 47,733 | -3,897 | 0.02% | 83,300 |
| 2022-09-30 | 2022-09-28 | 1.509 | 51,630 | +9,742 | 0.02% | 77,910 |
| 2022-09-22 | 2022-09-20 | 1.950 | 41,888 | +3,896 | 0.02% | 81,700 |
| 2022-06-27 | 2022-06-23 | 2.874 | 37,992 | -19,483 | 0.02% | 109,201 |
| 2022-05-24 | 2022-05-20 | 1.581 | 57,475 | +19,483 | 0.03% | 90,861 |
| 2022-04-08 | 2022-04-06 | 1.684 | 37,992 | -19,483 | 0.02% | 63,961 |
| 2022-01-06 | 2022-01-04 | 2.474 | 57,475 | -7,793 | 0.03% | 142,191 |
| 2021-12-23 | 2021-12-21 | 2.341 | 65,268 | -15,586 | 0.03% | 152,761 |
| 2021-12-21 | 2021-12-17 | 2.156 | 80,854 | +15,586 | 0.04% | 174,300 |
| 2021-12-16 | 2021-12-14 | 2.330 | 65,268 | -21,431 | 0.03% | 152,091 |
| 2021-10-20 | 2021-10-18 | 1.735 | 86,699 | -97,414 | 0.04% | 150,410 |
| 2021-10-19 | 2021-10-15 | 1.694 | 184,113 | +97,414 | 0.09% | 311,849 |
| 2021-09-02 | 2021-08-31 | 1.848 | 86,699 | -19,483 | 0.04% | 160,200 |
| 2021-09-01 | 2021-08-30 | 1.848 | 106,182 | +9,742 | 0.05% | 196,200 |
| 2021-08-02 | 2021-07-29 | 1.920 | 96,440 | -29,225 | 0.05% | 185,129 |
| 2021-07-30 | 2021-07-28 | 1.827 | 125,665 | +29,225 | 0.06% | 229,621 |
| 2021-07-22 | 2021-07-20 | 2.115 | 96,440 | -19,483 | 0.05% | 203,939 |
| 2021-07-20 | 2021-07-16 | 2.104 | 115,923 | +19,483 | 0.05% | 243,949 |
| 2021-07-06 | 2021-07-02 | 2.228 | 96,440 | +19,483 | 0.05% | 214,829 |
| 2021-07-02 | 2021-06-29 | 2.361 | 76,957 | +19,482 | 0.04% | 181,699 |
| 2021-06-30 | 2021-06-28 | 2.453 | 57,475 | -19,482 | 0.03% | 141,011 |
| 2021-06-25 | 2021-06-23 | 2.443 | 76,957 | +19,482 | 0.04% | 188,019 |
| 2021-06-17 | 2021-06-15 | 2.905 | 57,475 | -17,534 | 0.03% | 166,971 |
| 2021-06-10 | 2021-06-08 | 2.741 | 75,009 | -11,690 | 0.04% | 205,590 |
| 2021-06-09 | 2021-06-07 | 2.443 | 86,699 | -9,741 | 0.04% | 211,820 |
| 2021-06-07 | 2021-06-03 | 2.423 | 96,440 | +29,224 | 0.05% | 233,639 |
| 2021-06-01 | 2021-05-28 | 2.402 | 67,216 | +29,224 | 0.03% | 161,460 |
| 2021-05-26 | 2021-05-24 | 2.751 | 37,992 | -19,483 | 0.02% | 104,521 |
| 2021-05-21 | 2021-05-18 | 2.587 | 57,475 | +3,897 | 0.03% | 148,681 |
| 2021-05-18 | 2021-05-14 | 2.279 | 53,578 | -19,483 | 0.03% | 122,100 |
| 2021-05-17 | 2021-05-13 | 2.094 | 73,061 | -19,483 | 0.03% | 153,000 |
| 2021-04-28 | 2021-04-26 | 1.704 | 92,544 | +19,483 | 0.04% | 157,700 |
| 2021-04-16 | 2021-04-14 | 1.909 | 73,061 | +19,483 | 0.03% | 139,500 |
| 2021-02-17 | 2021-02-11 | 1.899 | 53,578 | -9,741 | 0.03% | 101,750 |
| 2021-02-09 | 2021-02-05 | 1.879 | 63,319 | +19,482 | 0.03% | 118,949 |
| 2021-02-01 | 2021-01-28 | 1.930 | 43,837 | -29,224 | 0.02% | 84,601 |
| 2021-01-22 | 2021-01-20 | 2.505 | 73,061 | +9,742 | 0.03% | 183,000 |
| 2021-01-08 | 2021-01-06 | 1.827 | 63,319 | +19,482 | 0.03% | 115,699 |
| 2021-01-07 | 2021-01-05 | 2.022 | 43,837 | +9,742 | 0.02% | 88,651 |
| 2020-12-17 | 2020-12-15 | 1.283 | 34,095 | -19,483 | 0.02% | 43,750 |
| 2020-12-16 | 2020-12-14 | 1.304 | 53,578 | +19,483 | 0.03% | 69,850 |
| 2019-03-27 | 2019-03-25 | 1.314 | 34,095 | -19,483 | 0.02% | 44,800 |
| 2019-02-21 | 2019-02-19 | 1.263 | 53,578 | -3,897 | 0.03% | 67,650 |
| 2018-01-10 | 2018-01-08 | 2.885 | 57,475 | -15,586 | 0.03% | 165,791 |
| 2018-01-09 | 2018-01-05 | 2.731 | 73,061 | +15,586 | 0.03% | 199,500 |
| 2017-12-01 | 2017-11-29 | 3.131 | 57,475 | +9,742 | 0.03% | 179,951 |
| 2017-10-27 | 2017-10-25 | 3.603 | 47,733 | +3,896 | 0.02% | 171,990 |
| 2017-10-18 | 2017-10-16 | 3.080 | 43,837 | +19,483 | 0.02% | 135,001 |
| 2017-09-08 | 2017-09-06 | 3.172 | 24,354 | -54,552 | 0.01% | 77,251 |
| 2017-09-07 | 2017-09-05 | 3.203 | 78,906 | +54,552 | 0.04% | 252,721 |
| 2017-07-28 | 2017-07-26 | 3.644 | 24,354 | +14,613 | 0.01% | 88,751 |
| 2017-07-04 | 2017-06-30 | 19.851 | 9,741 | +5,902 | 0.01% | 193,367 |
| 2017-04-12 | 2017-04-10 | 22.143 | 3,839 | -767 | 0.01% | 85,008 |
| 2017-02-13 | 2017-02-09 | 24.227 | 4,606 | +767 | 0.01% | 111,591 |
| 2017-01-26 | 2017-01-24 | 24.123 | 3,839 | -767 | 0.01% | 92,609 |
| 2016-12-15 | 2016-12-13 | 23.811 | 4,606 | +767 | 0.01% | 109,671 |
| 2016-12-07 | 2016-12-05 | 27.562 | 3,839 | -767 | 0.01% | 105,810 |
| 2016-10-13 | 2016-10-11 | 29.490 | 4,606 | -153,546 | 0.01% | 135,829 |
| 2016-10-12 | 2016-10-07 | 30.323 | 158,152 | +153,546 | 0.48% | 4,795,684 |
| 2016-08-30 | 2016-08-26 | 26.572 | 4,606 | +767 | 0.01% | 122,390 |
| 2016-08-18 | 2016-08-16 | 30.271 | 3,839 | -53,741 | 0.01% | 116,211 |
| 2016-08-17 | 2016-08-15 | 29.177 | 57,580 | -81,379 | 0.17% | 1,680,013 |
| 2016-08-16 | 2016-08-12 | 27.927 | 138,959 | -6,909 | 0.42% | 3,880,649 |
| 2016-08-15 | 2016-08-11 | 28.395 | 145,868 | +142,029 | 0.44% | 4,141,994 |
| 2016-06-24 | 2016-06-22 | 23.073 | 3,839 | +51 | 0.01% | 88,578 |
| 2016-06-14 | 2016-06-10 | 21.014 | 3,788 | -7,576 | 0.01% | 79,601 |
| 2016-06-13 | 2016-06-08 | 21.595 | 11,364 | +7,576 | 0.03% | 245,403 |
| 2016-05-13 | 2016-05-11 | 20.829 | 3,788 | -7,576 | 0.01% | 78,901 |
| 2016-05-05 | 2016-05-03 | 22.308 | 11,364 | -3,788 | 0.03% | 253,503 |
| 2016-04-29 | 2016-04-27 | 23.047 | 15,152 | -3,788 | 0.05% | 349,204 |
| 2016-04-28 | 2016-04-26 | 23.496 | 18,940 | +15,152 | 0.06% | 445,005 |
| 2016-04-27 | 2016-04-25 | 23.865 | 3,788 | -15,152 | 0.01% | 90,401 |
| 2016-04-26 | 2016-04-22 | 24.551 | 18,940 | +7,576 | 0.06% | 465,005 |
| 2016-04-22 | 2016-04-20 | 23.496 | 11,364 | +7,576 | 0.03% | 267,003 |
| 2016-04-20 | 2016-04-18 | 23.760 | 3,788 | -106,063 | 0.01% | 90,001 |
| 2016-04-19 | 2016-04-15 | 24.419 | 109,851 | +106,063 | 0.33% | 2,682,506 |
| 2016-04-15 | 2016-04-13 | 23.073 | 3,788 | -46,971 | 0.01% | 87,401 |
| 2016-04-14 | 2016-04-12 | 22.704 | 50,759 | -96,971 | 0.15% | 1,152,408 |
| 2016-04-13 | 2016-04-11 | 23.284 | 147,730 | -17,425 | 0.45% | 3,439,792 |
| 2016-04-12 | 2016-04-08 | 22.915 | 165,155 | +161,367 | 0.50% | 3,784,481 |
| 2016-03-18 | 2016-03-16 | 19.932 | 3,788 | -45,455 | 0.01% | 75,501 |
| 2016-03-17 | 2016-03-15 | 20.486 | 49,243 | +45,455 | 0.15% | 1,008,791 |
| 2016-03-14 | 2016-03-10 | 19.272 | 3,788 | -179,549 | 0.01% | 73,001 |
| 2016-03-11 | 2016-03-09 | 20.724 | 183,337 | +179,549 | 0.56% | 3,799,397 |
| 2016-03-09 | 2016-03-07 | 19.060 | 3,788 | -758 | 0.01% | 72,201 |
| 2016-02-15 | 2016-02-11 | 17.424 | 4,546 | -7,575 | 0.01% | 79,208 |
| 2016-02-12 | 2016-02-05 | 18.163 | 12,121 | +7,575 | 0.04% | 220,152 |
| 2016-02-03 | 2016-02-01 | 17.556 | 4,546 | -7,575 | 0.01% | 79,808 |
| 2016-02-02 | 2016-01-29 | 18.876 | 12,121 | +7,575 | 0.04% | 228,791 |
| 2016-01-13 | 2016-01-11 | 18.110 | 4,546 | +758 | 0.01% | 82,328 |
| 2015-12-17 | 2015-12-15 | 25.713 | 3,788 | -37,880 | 0.01% | 97,401 |
| 2015-12-16 | 2015-12-14 | 25.502 | 41,668 | +37,880 | 0.13% | 1,062,612 |
| 2015-11-27 | 2015-11-25 | 30.359 | 3,788 | -210,610 | 0.01% | 115,001 |
| 2015-11-26 | 2015-11-24 | 30.095 | 214,398 | +103,790 | 0.65% | 6,452,389 |
| 2015-11-25 | 2015-11-23 | 29.092 | 110,608 | +68,940 | 0.34% | 3,217,830 |
| 2015-11-24 | 2015-11-20 | 28.775 | 41,668 | -121,214 | 0.13% | 1,199,014 |
| 2015-11-23 | 2015-11-19 | 28.564 | 162,882 | +109,851 | 0.50% | 4,652,595 |
| 2015-11-20 | 2015-11-18 | 26.927 | 53,031 | -50,759 | 0.16% | 1,427,989 |
| 2015-11-19 | 2015-11-17 | 27.508 | 103,790 | -54,547 | 0.32% | 2,855,079 |
| 2015-11-18 | 2015-11-16 | 27.878 | 158,337 | -5,303 | 0.48% | 4,414,091 |
| 2015-11-17 | 2015-11-13 | 27.455 | 163,640 | +152,276 | 0.50% | 4,492,807 |
| 2015-11-16 | 2015-11-12 | 26.822 | 11,364 | -125,002 | 0.03% | 304,803 |
| 2015-11-13 | 2015-11-11 | 27.191 | 136,366 | -18,940 | 0.42% | 3,707,987 |
| 2015-11-12 | 2015-11-10 | 25.079 | 155,306 | -5,303 | 0.47% | 3,894,994 |
| 2015-11-11 | 2015-11-09 | 24.340 | 160,609 | -22,728 | 0.49% | 3,909,271 |
| 2015-11-10 | 2015-11-06 | 24.393 | 183,337 | +179,549 | 0.56% | 4,472,157 |
| 2015-11-09 | 2015-11-05 | 23.786 | 3,788 | -199,247 | 0.01% | 90,101 |
| 2015-11-06 | 2015-11-04 | 24.551 | 203,035 | +195,459 | 0.62% | 4,984,812 |
| 2015-11-04 | 2015-11-02 | 22.123 | 7,576 | -9,091 | 0.02% | 167,602 |
| 2015-11-03 | 2015-10-30 | 22.255 | 16,667 | +7,576 | 0.05% | 370,920 |
| 2015-10-30 | 2015-10-28 | 21.938 | 9,091 | +3,030 | 0.03% | 199,438 |
| 2015-10-29 | 2015-10-27 | 22.730 | 6,061 | -2,273 | 0.02% | 137,766 |
| 2015-10-26 | 2015-10-22 | 23.892 | 8,334 | -73,486 | 0.03% | 199,112 |
| 2015-10-23 | 2015-10-20 | 23.680 | 81,820 | -4,545 | 0.25% | 1,937,523 |
| 2015-10-22 | 2015-10-19 | 21.912 | 86,365 | -33,334 | 0.26% | 1,892,391 |
| 2015-10-20 | 2015-10-16 | 21.806 | 119,699 | +112,881 | 0.36% | 2,610,150 |
| 2015-10-14 | 2015-10-12 | 17.160 | 6,818 | -2,273 | 0.02% | 116,994 |
| 2015-09-16 | 2015-09-14 | 16.975 | 9,091 | -93,941 | 0.03% | 154,318 |
| 2015-09-15 | 2015-09-11 | 17.608 | 103,032 | +96,214 | 0.31% | 1,814,232 |
| 2015-09-10 | 2015-09-08 | 15.787 | 6,818 | -8,334 | 0.02% | 107,635 |
| 2015-09-07 | 2015-09-02 | 14.282 | 15,152 | +7,576 | 0.05% | 216,402 |
| 2015-09-02 | 2015-08-31 | 17.212 | 7,576 | +2,273 | 0.02% | 130,401 |
| 2015-09-01 | 2015-08-28 | 20.090 | 5,303 | +757 | 0.02% | 106,537 |
| 2015-07-03 | 2015-06-30 | 41.257 | 4,546 | +38 | 0.01% | 187,553 |
| 2015-06-01 | 2015-05-28 | 41.257 | 4,508 | +751 | 0.01% | 185,985 |
| 2015-05-28 | 2015-05-26 | 40.139 | 3,757 | -15,028 | 0.01% | 150,801 |
| 2015-05-26 | 2015-05-21 | 40.458 | 18,785 | -67,625 | 0.06% | 760,006 |
| 2015-05-22 | 2015-05-20 | 39.873 | 86,410 | +75,139 | 0.27% | 3,445,388 |
| 2015-05-20 | 2015-05-18 | 38.488 | 11,271 | -7,514 | 0.03% | 433,804 |
| 2015-05-19 | 2015-05-15 | 39.127 | 18,785 | +15,028 | 0.06% | 735,006 |
| 2015-04-16 | 2015-04-14 | 38.063 | 3,757 | -751 | 0.01% | 143,001 |
| 2015-04-14 | 2015-04-10 | 39.500 | 4,508 | +751 | 0.01% | 178,066 |
| 2015-04-13 | 2015-04-09 | 39.926 | 3,757 | -150,279 | 0.01% | 150,001 |
| 2015-04-10 | 2015-04-08 | 35.454 | 154,036 | +150,279 | 0.47% | 5,461,209 |
| 2015-02-26 | 2015-02-24 | 19.351 | 3,757 | -2,254 | 0.01% | 72,701 |
| 2015-01-22 | 2015-01-20 | 19.803 | 6,011 | -4 | 0.02% | 119,037 |
| 2015-01-19 | 2015-01-15 | 21.161 | 6,015 | +2,254 | 0.02% | 127,281 |
| 2014-12-03 | 2014-12-01 | 20.123 | 3,761 | -3 | 0.01% | 75,681 |
| 2014-11-17 | 2014-11-13 | 34.176 | 3,764 | -1,503 | 0.01% | 128,640 |
| 2014-11-12 | 2014-11-10 | 30.823 | 5,267 | -68 | 0.02% | 162,343 |
| 2014-11-11 | 2014-11-07 | 26.511 | 5,335 | +75 | 0.02% | 141,435 |
| 2014-09-23 | 2014-09-19 | 26.724 | 5,260 | -2,254 | 0.02% | 140,566 |
| 2014-09-22 | 2014-09-18 | 26.937 | 7,514 | +2,254 | 0.02% | 202,402 |
| 2014-09-19 | 2014-09-17 | 26.351 | 5,260 | -2,254 | 0.02% | 138,606 |
| 2014-08-18 | 2014-08-14 | 26.378 | 7,514 | +2,254 | 0.02% | 198,202 |
| 2014-08-07 | 2014-08-05 | 26.617 | 5,260 | -1,503 | 0.02% | 140,006 |
| 2014-08-04 | 2014-07-31 | 25.952 | 6,763 | -1,502 | 0.02% | 175,512 |
| 2014-08-01 | 2014-07-30 | 26.165 | 8,265 | +1,502 | 0.03% | 216,251 |
| 2014-07-30 | 2014-07-28 | 27.096 | 6,763 | -1,502 | 0.02% | 183,252 |
| 2014-07-29 | 2014-07-25 | 26.830 | 8,265 | +1,502 | 0.03% | 221,751 |
| 2014-07-21 | 2014-07-17 | 28.055 | 6,763 | +1,503 | 0.02% | 189,733 |
| 2014-07-17 | 2014-07-15 | 29.066 | 5,260 | -239,694 | 0.02% | 152,887 |
| 2014-07-16 | 2014-07-14 | 28.853 | 244,954 | +161,549 | 0.75% | 7,067,668 |
| 2014-07-15 | 2014-07-11 | 25.819 | 83,405 | +75,891 | 0.26% | 2,153,407 |
| 2014-07-14 | 2014-07-10 | 24.887 | 7,514 | -302,812 | 0.02% | 187,002 |
| 2014-07-11 | 2014-07-09 | 24.222 | 310,326 | -35,315 | 0.95% | 7,516,608 |
| 2014-07-10 | 2014-07-08 | 24.089 | 345,641 | +18,785 | 1.06% | 8,325,996 |
| 2014-07-09 | 2014-07-07 | 23.822 | 326,856 | -16,531 | 1.00% | 7,786,492 |
| 2014-07-08 | 2014-07-04 | 21.799 | 343,387 | -39,824 | 1.05% | 7,485,660 |
| 2014-07-07 | 2014-07-03 | 21.746 | 383,211 | +112,709 | 1.18% | 8,333,403 |
| 2014-07-04 | 2014-07-02 | 21.911 | 270,502 | +262,988 | 0.83% | 5,927,092 |
| 2014-07-03 | 2014-06-30 | 19.944 | 7,514 | +93 | 0.02% | 149,859 |
| 2014-06-27 | 2014-06-25 | 20.914 | 7,421 | -185,519 | 0.02% | 155,205 |
| 2014-06-26 | 2014-06-24 | 21.345 | 192,940 | -140,995 | 0.60% | 4,118,396 |
| 2014-06-25 | 2014-06-23 | 20.699 | 333,935 | +320,578 | 1.04% | 6,912,001 |
| 2014-06-19 | 2014-06-17 | 17.518 | 13,357 | -439,310 | 0.04% | 233,993 |
| 2014-06-18 | 2014-06-16 | 19.109 | 452,667 | +111,311 | 1.41% | 8,649,793 |
| 2014-06-17 | 2014-06-13 | 16.252 | 341,356 | -7,421 | 1.06% | 5,547,604 |
| 2014-06-16 | 2014-06-12 | 16.036 | 348,777 | +204,072 | 1.08% | 5,593,008 |
| 2014-06-13 | 2014-06-11 | 14.015 | 144,705 | +137,284 | 0.45% | 2,027,998 |
| 2014-05-20 | 2014-05-16 | 11.508 | 7,421 | -3,710 | 0.02% | 85,403 |
| 2014-05-08 | 2014-05-05 | 10.538 | 11,131 | -7,421 | 0.03% | 117,298 |
| 2014-05-05 | 2014-04-30 | 10.188 | 18,552 | +7,421 | 0.06% | 189,001 |
| 2014-04-30 | 2014-04-28 | 9.864 | 11,131 | -2,226 | 0.03% | 109,798 |
| 2014-04-23 | 2014-04-17 | 10.996 | 13,357 | +2,226 | 0.04% | 146,876 |
| 2014-04-15 | 2014-04-11 | 12.236 | 11,131 | -77,918 | 0.03% | 136,198 |
| 2014-04-14 | 2014-04-10 | 13.799 | 89,049 | +81,628 | 0.28% | 1,228,796 |
| 2013-06-18 | 2013-06-14 | 7.344 | 7,421 | +285 | 0.02% | 54,496 |
| 2012-05-29 | 2012-05-25 | 8.487 | 7,136 | +302 | 0.02% | 60,562 |
| 2011-04-11 | 2011-04-07 | 12.513 | 6,834 | +169 | 0.02% | 85,516 |
| 2010-10-26 | 2010-10-22 | 11.373 | 6,665 | -6,665 | 0.02% | 75,801 |
| 2010-07-08 | 2010-07-06 | 7.412 | 13,330 | -2,666 | 0.05% | 98,801 |
| 2010-06-08 | 2010-06-04 | 7.352 | 15,996 | -3,332 | 0.06% | 117,602 |
| 2010-05-07 | 2010-05-05 | 8.972 | 19,328 | +3,332 | 0.07% | 173,418 |
| 2010-04-23 | 2010-04-21 | 9.212 | 15,996 | -100 | 0.06% | 147,362 |
| 2010-04-16 | 2010-04-14 | 9.302 | 16,096 | -3,332 | 0.06% | 149,732 |
| 2010-04-13 | 2010-04-09 | 10.143 | 19,428 | +3,332 | 0.07% | 197,052 |
| 2010-04-12 | 2010-04-08 | 10.353 | 16,096 | -3,332 | 0.06% | 166,637 |
| 2010-04-09 | 2010-04-07 | 10.837 | 19,428 | +3,332 | 0.07% | 210,550 |
| 2010-04-08 | 2010-04-01 | 10.438 | 16,096 | +2,969 | 0.06% | 168,016 |
| 2010-04-07 | 2010-03-31 | 10.960 | 13,127 | +3,258 | 0.05% | 143,876 |
| 2010-03-31 | 2010-03-29 | 10.745 | 9,869 | +2,703 | 0.03% | 106,046 |
| 2010-03-30 | 2010-03-26 | 10.623 | 7,166 | +652 | 0.03% | 76,121 |
| 2010-03-25 | 2010-03-23 | 9.210 | 6,514 | -3,258 | 0.02% | 59,996 |
| 2010-03-23 | 2010-03-19 | 8.535 | 9,772 | +3,258 | 0.03% | 83,403 |
| 2009-05-04 | 2009-04-29 | 2.695 | 6,514 | +429 | 0.02% | 17,556 |
| 2008-05-08 | 2008-05-06 | 3.971 | 6,085 | +293 | 0.02% | 24,162 |
| 2007-06-26 | 2007-06-22 | 4.454 | 5,792 | 0.02% | 25,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy