History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.630 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.730 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.195 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.942 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.547 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.466 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.203 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.406 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.132 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.757 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.352 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.302 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.261 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.291 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.312 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.656 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.069 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.866 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.886 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.008 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.018 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.907 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.745 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.664 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.572 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.221 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.332 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.616 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.737 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.869 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.798 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.859 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.899 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.152 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.788 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.747 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.737 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.595 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.636 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.636 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.727 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.616 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.494 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.464 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.717 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.686 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.605 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.565 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.666 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.585 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.585 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.393 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.433 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.261 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.454 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.342 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.545 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.373 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.312 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.038 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.059 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.988 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.008 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.978 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.917 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.886 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.967 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.846 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.836 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.815 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.876 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.765 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.714 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.775 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.734 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.815 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.967 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.988 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.008 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.038 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.018 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.059 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.271 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.241 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.302 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.150 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.160 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.231 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.231 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.119 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.079 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.261 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.423 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.291 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.656 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.788 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.676 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.788 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.707 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.464 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.373 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.332 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.433 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.474 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.362 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.383 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.342 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.322 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.109 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.846 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.947 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.937 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.200 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.352 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.251 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.719 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.271 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.603 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.714 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.512 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.319 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.269 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.127 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.096 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.066 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.086 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.036 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.046 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.066 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.127 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.107 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.137 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.127 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.127 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.117 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.137 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.127 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.076 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.086 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.117 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.147 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.127 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.117 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.107 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.147 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.137 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.157 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.066 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.086 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.005 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.084 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.094 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.084 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.094 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.104 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.125 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.145 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.197 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.197 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.135 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.084 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.043 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.063 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.094 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.084 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.074 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.074 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.043 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.084 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.043 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.197 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.187 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.197 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.248 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.299 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.402 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.330 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.269 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.228 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.228 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.258 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.238 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.258 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.341 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.299 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.392 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.392 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.423 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.402 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.402 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.382 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.351 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.361 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.433 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.587 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.638 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.238 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.207 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.145 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.084 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.043 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.002 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.991 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.971 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.022 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.053 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.991 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.053 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.115 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.115 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.115 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.187 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.961 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.033 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.063 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.074 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.043 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.145 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.197 | 0 | -9,741 | ||
| 2024-03-20 | 2024-03-18 | 2.269 | 9,741 | +9,741 | 0.00% | 22,099 |
| 2024-03-18 | 2024-03-14 | 2.166 | 0 | -9,741 | ||
| 2024-03-14 | 2024-03-12 | 2.217 | 9,741 | +9,741 | 0.00% | 21,599 |
| 2023-09-05 | 2023-08-31 | 2.751 | 0 | -19,483 | ||
| 2023-09-04 | 2023-08-30 | 2.823 | 19,483 | +19,483 | 0.01% | 55,000 |
| 2015-09-22 | 2015-09-18 | 16.948 | 0 | -758 | ||
| 2015-09-09 | 2015-09-07 | 15.100 | 758 | -757 | 0.00% | 11,446 |
| 2015-09-04 | 2015-09-01 | 14.916 | 1,515 | +757 | 0.00% | 22,597 |
| 2015-09-01 | 2015-08-28 | 20.090 | 758 | +758 | 0.00% | 15,228 |
| 2014-08-28 | 2014-08-26 | 23.769 | 0 | -751 | ||
| 2014-08-27 | 2014-08-25 | 23.157 | 751 | -752 | 0.00% | 17,391 |
| 2014-07-18 | 2014-07-16 | 27.043 | 1,503 | +1,503 | 0.00% | 40,646 |
| 2010-10-13 | 2010-10-11 | 9.392 | 0 | -5,332 | ||
| 2010-09-08 | 2010-09-06 | 9.362 | 5,332 | +5,332 | 0.02% | 49,921 |
| 2010-03-30 | 2010-03-26 | 10.623 | 0 | -3,257 | ||
| 2010-03-26 | 2010-03-24 | 9.702 | 3,257 | +3,257 | 0.01% | 31,598 |
| 2007-11-05 | 2007-11-01 | 3.936 | 0 | -132,066 | ||
| 2007-09-28 | 2007-09-25 | 3.936 | 132,066 | +34,754 | 0.53% | 519,841 |
| 2007-09-27 | 2007-09-24 | 3.833 | 97,312 | -32,437 | 0.39% | 372,961 |
| 2007-09-18 | 2007-09-14 | 3.867 | 129,749 | +31,279 | 0.52% | 501,760 |
| 2007-09-05 | 2007-09-03 | 3.556 | 98,470 | +98,470 | 0.39% | 350,199 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy