History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.630 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.730 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.195 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.942 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.547 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.466 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.203 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.406 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.132 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.757 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.352 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.302 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.261 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.291 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.312 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.656 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.069 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.866 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.886 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.008 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.018 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.907 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.745 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.664 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.572 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.221 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.332 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.616 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.737 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.869 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.798 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.859 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.899 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.152 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.788 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.747 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.737 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.595 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.636 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.636 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.727 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.616 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.494 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.464 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.717 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.686 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.605 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.565 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.666 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.585 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.585 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.393 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.433 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.261 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.454 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.342 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.545 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.373 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.312 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.038 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.059 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.988 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.008 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.978 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.917 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.886 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.967 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.846 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.836 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.815 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.876 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.765 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.714 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.775 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.734 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.815 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.967 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.988 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.008 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.038 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.018 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.059 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.271 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.241 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.302 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.150 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.160 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.231 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.231 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.119 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.079 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.261 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.423 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.291 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.656 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.788 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.676 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.788 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.707 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.464 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.373 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.332 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.433 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.474 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.362 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.383 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.342 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.322 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.109 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.846 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.947 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.937 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.200 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.352 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.251 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.719 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.271 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.603 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.714 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.512 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.319 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.269 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.127 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.096 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.066 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.086 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.036 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.046 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.066 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.127 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.107 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.137 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.127 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.127 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.117 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.137 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.127 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.076 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.086 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.117 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.147 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.127 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.117 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.107 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.147 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.137 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.157 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.066 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.086 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.005 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.084 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.094 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.084 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.094 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.104 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.125 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.145 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.197 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.197 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.135 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.084 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.043 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.063 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.094 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.084 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.074 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.074 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.043 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.084 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.043 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.238 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.197 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.187 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.197 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.248 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.299 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.299 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.402 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.330 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.269 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.228 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.228 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.258 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.238 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.258 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.341 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.299 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.392 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.392 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.423 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.402 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.402 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.382 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.351 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.361 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.433 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.587 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.638 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.238 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.207 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.145 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.084 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.043 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.002 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.991 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.971 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.022 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.053 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.991 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.053 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.115 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.115 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.115 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.187 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.961 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.033 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.063 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.074 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.043 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.145 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.197 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.207 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.217 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.269 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.207 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.166 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.187 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.217 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.145 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.125 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.125 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.135 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.094 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.156 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.145 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.094 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.207 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.125 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.135 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.125 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.074 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.043 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.012 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.053 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.909 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.930 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.971 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.961 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.879 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.940 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.971 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.104 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.868 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.920 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.981 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.909 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.858 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.817 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.971 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.033 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.022 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.135 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.135 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.207 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.269 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.289 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.115 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.135 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.176 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.248 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.176 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.104 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.104 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.156 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.135 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.207 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.228 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.258 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.238 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.279 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.382 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.351 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.382 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.494 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.474 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.453 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.464 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.628 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.690 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.505 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.443 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.505 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.392 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.464 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.494 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.176 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.156 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.156 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.115 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.166 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.228 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.228 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.145 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.053 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.074 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.156 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.197 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.135 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.053 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.063 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.043 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.033 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.125 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.187 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.289 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.351 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.330 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.299 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.310 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.187 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.197 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.330 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.289 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.289 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.351 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.453 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.423 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.433 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.484 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.577 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.546 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.566 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.566 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.690 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.669 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.484 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.607 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.751 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.844 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.618 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.587 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.720 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.926 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.833 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.833 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.638 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.577 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.731 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.638 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.731 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.751 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.864 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.823 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.905 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.987 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.946 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.141 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.761 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.864 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.710 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.577 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.659 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.618 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.566 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.864 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.028 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.172 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.131 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.967 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.028 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.371 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.228 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.895 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.669 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.731 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.796 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.601 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.632 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.622 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.663 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.673 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.601 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.642 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.642 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.622 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.776 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.714 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.653 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.488 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.478 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.488 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.499 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.488 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.478 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.468 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.478 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.458 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.478 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.509 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.530 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.530 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.540 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.550 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.530 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.540 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.540 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.560 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.571 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.530 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.571 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.571 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.560 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.519 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.540 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.509 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.468 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.478 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.488 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.571 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.560 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.530 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.509 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.509 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.478 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.499 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.540 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.540 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.550 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.550 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.560 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.571 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.581 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.571 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.519 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.540 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.530 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.509 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.560 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.622 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.663 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.663 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.694 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.694 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.673 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.694 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.663 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.653 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.673 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.704 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.694 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.704 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.704 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.694 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.684 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.684 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.714 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.714 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.766 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.735 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.755 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.766 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.786 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.786 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.858 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.776 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.766 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.704 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.735 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.653 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.642 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.663 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.653 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.653 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.653 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.673 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.673 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.725 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.694 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.684 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.725 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.673 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.663 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.642 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.622 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.581 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.612 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.684 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.684 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.663 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.755 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.745 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.796 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.725 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.755 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.796 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.807 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.796 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.714 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.807 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.776 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.704 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.725 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.838 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.612 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.571 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.601 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.653 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.591 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.694 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.622 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.653 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.776 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.591 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.550 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.509 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.581 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.560 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.560 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.519 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.519 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.386 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.345 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.335 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.406 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.427 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.437 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.345 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.427 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.437 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.488 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.437 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.417 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.417 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.468 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.376 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.314 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.365 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.427 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.468 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.417 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.406 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.406 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.509 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.622 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.694 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.612 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.612 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.950 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.868 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.766 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.735 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.591 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.612 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.591 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.601 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.581 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.581 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.530 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.571 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.591 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.612 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.612 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.642 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.642 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.622 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.601 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.776 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.879 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.950 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.981 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.940 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.940 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.950 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.961 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.961 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.961 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.971 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.981 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.981 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.991 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.033 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.217 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.981 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.012 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.950 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.971 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.022 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.022 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.053 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.084 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.197 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.961 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.074 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.043 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.084 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.115 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.197 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.402 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.125 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.176 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.238 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.269 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.228 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.823 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.618 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.772 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.874 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.382 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.145 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.269 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.991 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.961 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.930 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.971 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.838 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.766 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.673 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.755 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.725 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.653 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.622 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.601 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.591 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.612 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.632 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.601 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.612 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.571 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.581 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.540 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.488 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.427 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.324 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.335 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.304 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.345 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.335 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.335 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.386 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.406 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.406 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.386 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.376 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.335 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.396 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.530 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.509 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.591 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.632 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.612 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.581 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.601 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.560 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.632 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.653 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.684 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.714 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.663 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.673 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.714 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.663 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.673 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.786 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.807 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.868 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.858 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.848 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.817 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.755 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.704 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.581 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.684 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.786 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.817 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.786 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.827 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.909 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.991 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.084 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.156 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.176 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.279 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.033 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.991 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.115 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.125 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.022 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.033 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.991 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.033 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.868 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.899 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.940 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.920 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.940 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.971 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.961 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.971 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.889 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.940 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.899 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.043 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.094 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.094 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.125 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.156 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.217 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.187 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.145 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.217 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.207 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.279 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.269 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.341 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.289 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.474 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.515 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.371 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.433 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.474 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.269 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.279 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.341 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.033 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.156 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.248 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.197 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.330 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.238 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.310 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.033 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.002 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.817 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.776 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.848 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.879 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.950 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.971 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.002 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.033 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.125 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.022 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.074 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.104 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.899 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.786 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.807 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.786 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.858 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.889 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.838 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.920 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.909 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.909 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.940 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.550 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.519 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.519 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.509 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.530 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.581 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.571 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.632 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.642 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.642 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.653 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.684 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.704 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.735 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.694 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.581 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.601 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.560 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.581 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.550 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.601 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.673 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.653 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.663 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.663 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.673 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.786 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.807 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.817 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.920 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.920 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.889 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.879 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.899 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.950 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.879 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.930 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.991 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.971 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.920 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.950 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.848 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.848 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.848 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.868 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.868 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.889 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.858 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.889 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.889 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.889 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.879 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.920 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.033 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.043 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.043 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.033 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.899 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.889 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.899 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.909 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.899 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.940 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.848 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.920 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.827 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.776 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.909 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.991 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.074 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.104 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.115 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.043 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.104 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.187 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.145 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.197 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.217 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.228 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.043 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.135 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.207 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.279 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.228 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.330 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.361 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.453 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.392 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.351 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.443 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.536 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.690 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.741 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.669 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.669 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.905 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.566 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.679 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.792 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.741 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.443 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.494 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.423 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.566 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.351 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.371 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.402 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.505 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.669 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.607 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.751 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.638 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.956 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.587 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.207 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.279 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.094 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.279 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.745 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.889 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.786 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.838 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.714 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.653 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.632 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.673 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.673 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.612 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.653 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.704 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.807 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.868 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.899 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.868 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.981 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.827 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.694 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.909 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.283 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.293 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.335 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.335 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.386 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.406 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.396 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.427 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.427 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.478 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.437 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.417 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.519 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.560 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.550 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.601 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.601 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.601 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.571 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.571 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.581 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.509 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.468 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.530 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.663 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.714 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.827 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.827 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.879 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.786 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.827 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.807 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.868 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.950 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.930 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.909 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.053 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.981 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.899 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.909 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.807 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.879 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.930 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.012 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.094 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.889 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.950 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.930 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.002 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.135 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.207 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.258 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.330 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.505 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.043 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.094 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.135 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.074 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.176 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.084 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.104 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.817 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.889 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.827 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.022 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.248 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.530 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.386 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.365 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.437 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.406 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.406 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.283 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.263 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.232 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.283 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.304 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.129 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.027 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.057 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.068 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.057 | 0 | -9,741 | ||
| 2018-01-23 | 2018-01-19 | 2.659 | 9,741 | -31,173 | 0.00% | 25,899 |
| 2018-01-22 | 2018-01-18 | 2.638 | 40,914 | +31,173 | 0.02% | 107,940 |
| 2017-08-09 | 2017-08-07 | 3.418 | 9,741 | -1,363,804 | 0.00% | 33,298 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,373,545 | +824,127 | 0.65% | 5,005,502 |
| 2017-07-04 | 2017-06-30 | 19.851 | 549,418 | +332,919 | 0.65% | 10,906,383 |
| 2017-06-12 | 2017-06-08 | 20.476 | 216,499 | -15,355 | 0.65% | 4,433,037 |
| 2017-06-08 | 2017-06-06 | 17.558 | 231,854 | -4,606 | 0.70% | 4,070,965 |
| 2017-06-01 | 2017-05-29 | 17.220 | 236,460 | +768 | 0.71% | 4,071,759 |
| 2017-05-31 | 2017-05-26 | 17.246 | 235,692 | +3,838 | 0.71% | 4,064,674 |
| 2017-05-22 | 2017-05-18 | 18.887 | 231,854 | +15,355 | 0.70% | 4,379,005 |
| 2017-03-09 | 2017-03-07 | 22.742 | 216,499 | -1,536 | 0.65% | 4,923,716 |
| 2017-02-28 | 2017-02-24 | 22.925 | 218,035 | -1,535 | 0.66% | 4,998,409 |
| 2017-02-10 | 2017-02-08 | 23.472 | 219,570 | -2,303 | 0.66% | 5,153,718 |
| 2017-02-06 | 2017-02-02 | 23.316 | 221,873 | -1,536 | 0.67% | 5,173,094 |
| 2017-02-02 | 2017-01-27 | 23.394 | 223,409 | +3,839 | 0.67% | 5,226,367 |
| 2016-12-14 | 2016-12-12 | 22.274 | 219,570 | +768 | 0.66% | 4,890,598 |
| 2016-12-12 | 2016-12-08 | 24.488 | 218,802 | +767 | 0.66% | 5,357,992 |
| 2016-12-09 | 2016-12-07 | 25.686 | 218,035 | +7,678 | 0.66% | 5,600,490 |
| 2016-12-08 | 2016-12-06 | 26.364 | 210,357 | +767 | 0.63% | 5,545,751 |
| 2016-12-05 | 2016-12-01 | 28.500 | 209,590 | -3,838 | 0.63% | 5,973,251 |
| 2016-12-02 | 2016-11-30 | 28.343 | 213,428 | -3,071 | 0.64% | 6,049,273 |
| 2016-12-01 | 2016-11-29 | 27.718 | 216,499 | +23,032 | 0.65% | 6,000,956 |
| 2016-11-25 | 2016-11-23 | 32.512 | 193,467 | -3,839 | 0.58% | 6,289,909 |
| 2016-11-24 | 2016-11-22 | 32.043 | 197,306 | -7,677 | 0.59% | 6,322,201 |
| 2016-11-22 | 2016-11-18 | 31.938 | 204,983 | +7,677 | 0.62% | 6,546,832 |
| 2016-11-21 | 2016-11-17 | 32.043 | 197,306 | +1,535 | 0.59% | 6,322,201 |
| 2016-11-18 | 2016-11-16 | 32.772 | 195,771 | -3,838 | 0.59% | 6,415,816 |
| 2016-11-17 | 2016-11-15 | 32.303 | 199,609 | +3,838 | 0.60% | 6,447,995 |
| 2016-11-16 | 2016-11-14 | 32.251 | 195,771 | +2,304 | 0.59% | 6,313,816 |
| 2016-11-04 | 2016-11-02 | 30.584 | 193,467 | -3,839 | 0.58% | 5,916,950 |
| 2016-10-28 | 2016-10-26 | 29.594 | 197,306 | +3,839 | 0.59% | 5,839,041 |
| 2016-10-27 | 2016-10-25 | 30.427 | 193,467 | -3,839 | 0.58% | 5,886,710 |
| 2016-10-24 | 2016-10-19 | 28.969 | 197,306 | -3,839 | 0.59% | 5,715,681 |
| 2016-10-18 | 2016-10-14 | 29.281 | 201,145 | -767 | 0.60% | 5,889,771 |
| 2016-10-17 | 2016-10-13 | 28.552 | 201,912 | +3,838 | 0.61% | 5,764,950 |
| 2016-10-14 | 2016-10-12 | 29.177 | 198,074 | +4,607 | 0.60% | 5,779,209 |
| 2016-10-12 | 2016-10-07 | 30.323 | 193,467 | -3,839 | 0.58% | 5,866,550 |
| 2016-10-11 | 2016-10-06 | 29.698 | 197,306 | -7,677 | 0.59% | 5,859,601 |
| 2016-09-27 | 2016-09-23 | 28.448 | 204,983 | +3,838 | 0.62% | 5,831,273 |
| 2016-09-26 | 2016-09-22 | 28.812 | 201,145 | +7,678 | 0.60% | 5,795,451 |
| 2016-09-15 | 2016-09-13 | 27.510 | 193,467 | -3,839 | 0.58% | 5,322,231 |
| 2016-09-14 | 2016-09-12 | 27.666 | 197,306 | +3,839 | 0.59% | 5,458,681 |
| 2016-09-12 | 2016-09-08 | 28.500 | 193,467 | -7,678 | 0.58% | 5,513,750 |
| 2016-09-09 | 2016-09-07 | 28.083 | 201,145 | +7,678 | 0.60% | 5,648,731 |
| 2016-09-01 | 2016-08-30 | 27.874 | 193,467 | -3,839 | 0.58% | 5,392,791 |
| 2016-08-31 | 2016-08-29 | 25.947 | 197,306 | +3,839 | 0.59% | 5,119,441 |
| 2016-08-10 | 2016-08-08 | 24.123 | 193,467 | -1,536 | 0.58% | 4,667,032 |
| 2016-08-09 | 2016-08-05 | 23.732 | 195,003 | +1,536 | 0.59% | 4,627,885 |
| 2016-08-01 | 2016-07-28 | 24.488 | 193,467 | -7,678 | 0.58% | 4,737,592 |
| 2016-07-29 | 2016-07-27 | 24.175 | 201,145 | +7,678 | 0.60% | 4,862,729 |
| 2016-07-12 | 2016-07-08 | 23.003 | 193,467 | -3,839 | 0.58% | 4,450,312 |
| 2016-07-08 | 2016-07-06 | 22.586 | 197,306 | +3,839 | 0.59% | 4,456,381 |
| 2016-06-24 | 2016-06-22 | 23.073 | 193,467 | -1,234 | 0.58% | 4,463,888 |
| 2016-06-23 | 2016-06-21 | 21.384 | 194,701 | -7,576 | 0.59% | 4,163,400 |
| 2016-06-21 | 2016-06-17 | 20.143 | 202,277 | +7,576 | 0.62% | 4,074,422 |
| 2016-06-20 | 2016-06-16 | 20.275 | 194,701 | +3,788 | 0.59% | 3,947,520 |
| 2016-06-17 | 2016-06-15 | 20.407 | 190,913 | -3,788 | 0.58% | 3,895,919 |
| 2016-06-15 | 2016-06-13 | 20.011 | 194,701 | +3,788 | 0.59% | 3,896,120 |
| 2016-06-14 | 2016-06-10 | 21.014 | 190,913 | +3,788 | 0.58% | 4,011,839 |
| 2016-06-07 | 2016-06-03 | 22.572 | 187,125 | -2,273 | 0.57% | 4,223,698 |
| 2016-06-02 | 2016-05-31 | 21.304 | 189,398 | -18,182 | 0.58% | 4,035,003 |
| 2016-06-01 | 2016-05-30 | 19.905 | 207,580 | -9,849 | 0.63% | 4,131,919 |
| 2016-05-31 | 2016-05-27 | 19.668 | 217,429 | +11,364 | 0.66% | 4,276,305 |
| 2016-05-30 | 2016-05-26 | 20.433 | 206,065 | +7,576 | 0.63% | 4,210,563 |
| 2016-05-25 | 2016-05-23 | 20.592 | 198,489 | -3,788 | 0.60% | 4,087,201 |
| 2016-05-23 | 2016-05-19 | 20.354 | 202,277 | +2,273 | 0.62% | 4,117,142 |
| 2016-05-20 | 2016-05-18 | 20.328 | 200,004 | +5,303 | 0.61% | 4,065,597 |
| 2016-05-19 | 2016-05-17 | 21.014 | 194,701 | -3,030 | 0.59% | 4,091,440 |
| 2016-05-17 | 2016-05-13 | 20.460 | 197,731 | +5,303 | 0.60% | 4,045,492 |
| 2016-05-16 | 2016-05-12 | 20.724 | 192,428 | +757 | 0.59% | 3,987,795 |
| 2016-05-13 | 2016-05-11 | 20.829 | 191,671 | +6,061 | 0.58% | 3,992,348 |
| 2016-05-11 | 2016-05-09 | 21.357 | 185,610 | +10,606 | 0.57% | 3,964,102 |
| 2016-05-10 | 2016-05-06 | 22.123 | 175,004 | +7,576 | 0.53% | 3,871,568 |
| 2016-05-03 | 2016-04-28 | 22.704 | 167,428 | +3,031 | 0.51% | 3,801,207 |
| 2016-04-28 | 2016-04-26 | 23.496 | 164,397 | +3,030 | 0.50% | 3,862,592 |
| 2016-04-26 | 2016-04-22 | 24.551 | 161,367 | -4,546 | 0.49% | 3,961,801 |
| 2016-04-25 | 2016-04-21 | 24.024 | 165,913 | -757 | 0.51% | 3,985,811 |
| 2016-04-22 | 2016-04-20 | 23.496 | 166,670 | +6,061 | 0.51% | 3,915,997 |
| 2016-04-19 | 2016-04-15 | 24.419 | 160,609 | -2,273 | 0.49% | 3,921,991 |
| 2016-04-15 | 2016-04-13 | 23.073 | 162,882 | -3,031 | 0.50% | 3,758,196 |
| 2016-04-14 | 2016-04-12 | 22.704 | 165,913 | +5,304 | 0.51% | 3,766,811 |
| 2016-04-12 | 2016-04-08 | 22.915 | 160,609 | -3,031 | 0.49% | 3,680,311 |
| 2016-04-11 | 2016-04-07 | 21.912 | 163,640 | -2,273 | 0.50% | 3,585,605 |
| 2016-04-08 | 2016-04-06 | 21.648 | 165,913 | -757 | 0.51% | 3,591,610 |
| 2016-03-30 | 2016-03-24 | 20.697 | 166,670 | +9,091 | 0.51% | 3,449,598 |
| 2016-03-24 | 2016-03-22 | 20.776 | 157,579 | +4,546 | 0.48% | 3,273,920 |
| 2016-03-23 | 2016-03-21 | 21.331 | 153,033 | -1,516 | 0.47% | 3,264,310 |
| 2016-03-18 | 2016-03-16 | 19.932 | 154,549 | +1,516 | 0.47% | 3,080,407 |
| 2016-03-16 | 2016-03-14 | 20.116 | 153,033 | -6,061 | 0.47% | 3,078,470 |
| 2016-03-15 | 2016-03-11 | 19.694 | 159,094 | -2,273 | 0.48% | 3,133,196 |
| 2016-03-14 | 2016-03-10 | 19.272 | 161,367 | +8,334 | 0.49% | 3,109,800 |
| 2016-03-10 | 2016-03-08 | 20.856 | 153,033 | -11,364 | 0.47% | 3,191,590 |
| 2016-03-07 | 2016-03-03 | 18.400 | 164,397 | -1,516 | 0.50% | 3,024,974 |
| 2016-03-04 | 2016-03-02 | 18.163 | 165,913 | -2,272 | 0.51% | 3,013,449 |
| 2016-03-03 | 2016-03-01 | 17.688 | 168,185 | +3,788 | 0.51% | 2,974,795 |
| 2016-03-01 | 2016-02-26 | 18.585 | 164,397 | -6,061 | 0.50% | 3,055,354 |
| 2016-02-29 | 2016-02-25 | 18.163 | 170,458 | +9,849 | 0.52% | 3,095,999 |
| 2016-02-19 | 2016-02-17 | 18.057 | 160,609 | +11,363 | 0.49% | 2,900,153 |
| 2015-12-16 | 2015-12-14 | 25.502 | 149,246 | -3,787 | 0.45% | 3,806,052 |
| 2015-12-08 | 2015-12-04 | 27.086 | 153,033 | +5,303 | 0.47% | 4,145,027 |
| 2015-12-07 | 2015-12-03 | 27.561 | 147,730 | +7,576 | 0.45% | 4,071,591 |
| 2015-12-04 | 2015-12-02 | 28.511 | 140,154 | +2,272 | 0.43% | 3,995,988 |
| 2015-12-03 | 2015-12-01 | 28.459 | 137,882 | -5,303 | 0.42% | 3,923,930 |
| 2015-12-01 | 2015-11-27 | 27.244 | 143,185 | +6,819 | 0.44% | 3,900,966 |
| 2015-11-30 | 2015-11-26 | 29.303 | 136,366 | +7,575 | 0.42% | 3,995,986 |
| 2015-11-24 | 2015-11-20 | 28.775 | 128,791 | +2,273 | 0.39% | 3,706,013 |
| 2015-11-23 | 2015-11-19 | 28.564 | 126,518 | -3,788 | 0.39% | 3,613,887 |
| 2015-10-27 | 2015-10-23 | 23.390 | 130,306 | +7,576 | 0.40% | 3,047,846 |
| 2015-10-16 | 2015-10-14 | 17.318 | 122,730 | +3,788 | 0.37% | 2,125,443 |
| 2015-10-15 | 2015-10-13 | 17.688 | 118,942 | -3,788 | 0.36% | 2,103,803 |
| 2015-10-14 | 2015-10-12 | 17.160 | 122,730 | -11,364 | 0.37% | 2,106,003 |
| 2015-10-07 | 2015-10-05 | 16.183 | 134,094 | -3,788 | 0.41% | 2,170,025 |
| 2015-10-05 | 2015-09-30 | 15.708 | 137,882 | +3,788 | 0.42% | 2,165,806 |
| 2015-09-29 | 2015-09-24 | 15.998 | 134,094 | +3,788 | 0.41% | 2,145,245 |
| 2015-09-25 | 2015-09-23 | 16.209 | 130,306 | +27,274 | 0.40% | 2,112,164 |
| 2015-09-24 | 2015-09-22 | 16.896 | 103,032 | -758 | 0.31% | 1,740,793 |
| 2015-09-23 | 2015-09-21 | 16.816 | 103,790 | +3,788 | 0.32% | 1,745,380 |
| 2015-09-15 | 2015-09-11 | 17.608 | 100,002 | -7,576 | 0.30% | 1,760,879 |
| 2015-09-14 | 2015-09-10 | 15.840 | 107,578 | +7,576 | 0.33% | 1,704,000 |
| 2015-09-11 | 2015-09-09 | 16.341 | 100,002 | -7,576 | 0.30% | 1,634,159 |
| 2015-09-10 | 2015-09-08 | 15.787 | 107,578 | -7,576 | 0.33% | 1,698,320 |
| 2015-09-04 | 2015-09-01 | 14.916 | 115,154 | +18,940 | 0.35% | 1,717,601 |
| 2015-09-01 | 2015-08-28 | 20.090 | 96,214 | +37,879 | 0.29% | 1,932,938 |
| 2015-07-03 | 2015-06-30 | 41.257 | 58,335 | +478 | 0.18% | 2,406,707 |
| 2015-06-01 | 2015-05-28 | 41.257 | 57,857 | +1,502 | 0.18% | 2,386,986 |
| 2015-05-18 | 2015-05-14 | 36.732 | 56,355 | +3,006 | 0.17% | 2,070,017 |
| 2015-05-15 | 2015-05-13 | 36.359 | 53,349 | +751 | 0.16% | 1,939,721 |
| 2015-05-14 | 2015-05-12 | 36.572 | 52,598 | +7,514 | 0.16% | 1,923,616 |
| 2015-05-05 | 2015-04-30 | 37.051 | 45,084 | +3,757 | 0.14% | 1,670,414 |
| 2015-05-04 | 2015-04-29 | 36.998 | 41,327 | +3,757 | 0.13% | 1,529,012 |
| 2015-04-09 | 2015-04-02 | 28.693 | 37,570 | -11,271 | 0.12% | 1,078,009 |
| 2015-04-02 | 2015-03-31 | 24.914 | 48,841 | -8,265 | 0.15% | 1,216,810 |
| 2015-04-01 | 2015-03-30 | 24.887 | 57,106 | -18,785 | 0.18% | 1,421,202 |
| 2015-03-31 | 2015-03-27 | 23.263 | 75,891 | +18,785 | 0.23% | 1,765,485 |
| 2015-03-30 | 2015-03-26 | 23.476 | 57,106 | +14,277 | 0.18% | 1,340,642 |
| 2015-03-27 | 2015-03-25 | 23.343 | 42,829 | +11,270 | 0.13% | 999,769 |
| 2015-03-26 | 2015-03-24 | 22.971 | 31,559 | -5,259 | 0.10% | 724,931 |
| 2015-03-25 | 2015-03-23 | 23.210 | 36,818 | -752 | 0.11% | 854,553 |
| 2015-03-20 | 2015-03-18 | 22.598 | 37,570 | -3,757 | 0.12% | 849,007 |
| 2015-03-19 | 2015-03-17 | 21.081 | 41,327 | -7,514 | 0.13% | 871,207 |
| 2015-03-18 | 2015-03-16 | 20.948 | 48,841 | +3,757 | 0.15% | 1,023,108 |
| 2015-03-17 | 2015-03-13 | 21.214 | 45,084 | +4,509 | 0.14% | 956,408 |
| 2015-03-16 | 2015-03-12 | 21.001 | 40,575 | +3,005 | 0.12% | 852,114 |
| 2015-02-26 | 2015-02-24 | 19.351 | 37,570 | -2,254 | 0.12% | 727,006 |
| 2015-02-24 | 2015-02-18 | 19.058 | 39,824 | -6,762 | 0.12% | 758,962 |
| 2015-02-23 | 2015-02-16 | 18.818 | 46,586 | +1,502 | 0.14% | 876,672 |
| 2015-02-17 | 2015-02-13 | 18.872 | 45,084 | +7,514 | 0.14% | 850,807 |
| 2015-02-02 | 2015-01-29 | 19.164 | 37,570 | +11,271 | 0.12% | 720,006 |
| 2015-01-30 | 2015-01-28 | 19.484 | 26,299 | +15,028 | 0.08% | 512,404 |
| 2015-01-22 | 2015-01-20 | 19.803 | 11,271 | -11,271 | 0.03% | 223,202 |
| 2015-01-21 | 2015-01-19 | 19.377 | 22,542 | +15,028 | 0.07% | 436,804 |
| 2015-01-16 | 2015-01-14 | 20.256 | 7,514 | +7,514 | 0.02% | 152,201 |
| 2014-02-04 | 2014-01-28 | 8.624 | 0 | -2,226 | ||
| 2013-12-11 | 2013-12-09 | 9.029 | 2,226 | +2,226 | 0.01% | 20,098 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy