History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 6,634,000 | +0 | 3.06% | 32,838,300 |
| 2025-10-13 | 2025-10-09 | 5.080 | 6,634,000 | +0 | 3.06% | 33,700,720 |
| 2025-10-10 | 2025-10-08 | 5.110 | 6,634,000 | +70,000 | 3.06% | 33,899,740 |
| 2025-10-09 | 2025-10-06 | 5.070 | 6,564,000 | +38,000 | 3.03% | 33,279,480 |
| 2025-10-08 | 2025-10-03 | 5.130 | 6,526,000 | +32,000 | 3.01% | 33,478,380 |
| 2025-10-06 | 2025-10-02 | 5.140 | 6,494,000 | +106,000 | 3.00% | 33,379,160 |
| 2025-10-03 | 2025-09-30 | 5.190 | 6,388,000 | -162,000 | 2.95% | 33,153,720 |
| 2025-10-02 | 2025-09-29 | 5.180 | 6,550,000 | +96,000 | 3.02% | 33,929,000 |
| 2025-09-30 | 2025-09-26 | 5.170 | 6,454,000 | -50,000 | 2.98% | 33,367,180 |
| 2025-09-29 | 2025-09-25 | 5.100 | 6,504,000 | +328,000 | 3.00% | 33,170,400 |
| 2025-09-26 | 2025-09-24 | 5.220 | 6,176,000 | -566,000 | 2.85% | 32,238,720 |
| 2025-09-25 | 2025-09-23 | 5.580 | 6,742,000 | +344,000 | 3.11% | 37,620,360 |
| 2025-09-24 | 2025-09-22 | 4.970 | 6,398,000 | +34,000 | 2.95% | 31,798,060 |
| 2025-09-23 | 2025-09-19 | 4.940 | 6,364,000 | -588,000 | 2.94% | 31,438,160 |
| 2025-09-22 | 2025-09-18 | 5.130 | 6,952,000 | +34,000 | 3.21% | 35,663,760 |
| 2025-09-19 | 2025-09-17 | 5.290 | 6,918,000 | +374,000 | 3.19% | 36,596,220 |
| 2025-09-18 | 2025-09-16 | 5.170 | 6,544,000 | +320,000 | 3.02% | 33,832,480 |
| 2025-09-17 | 2025-09-15 | 5.370 | 6,224,000 | -880,000 | 2.87% | 33,422,880 |
| 2025-09-16 | 2025-09-12 | 4.800 | 7,104,000 | -88,000 | 3.28% | 34,099,200 |
| 2025-09-15 | 2025-09-11 | 4.860 | 7,192,000 | +26,000 | 3.32% | 34,953,120 |
| 2025-09-12 | 2025-09-10 | 4.860 | 7,166,000 | +66,000 | 3.31% | 34,826,760 |
| 2025-09-11 | 2025-09-09 | 4.830 | 7,100,000 | +122,000 | 3.28% | 34,293,000 |
| 2025-09-10 | 2025-09-08 | 4.910 | 6,978,000 | -14,000 | 3.22% | 34,261,980 |
| 2025-09-09 | 2025-09-05 | 4.820 | 6,992,000 | +166,000 | 3.23% | 33,701,440 |
| 2025-09-08 | 2025-09-04 | 4.670 | 6,826,000 | +68,000 | 3.15% | 31,877,420 |
| 2025-09-05 | 2025-09-03 | 4.660 | 6,758,000 | -1,044,000 | 3.12% | 31,492,280 |
| 2025-09-04 | 2025-09-02 | 4.850 | 7,802,000 | +40,000 | 3.60% | 37,839,700 |
| 2025-09-03 | 2025-09-01 | 4.850 | 7,762,000 | -84,000 | 3.58% | 37,645,700 |
| 2025-09-02 | 2025-08-29 | 4.850 | 7,846,000 | +188,000 | 3.62% | 38,053,100 |
| 2025-09-01 | 2025-08-28 | 5.110 | 7,658,000 | +32,000 | 3.53% | 39,132,380 |
| 2025-08-29 | 2025-08-27 | 5.210 | 7,626,000 | -160,000 | 3.52% | 39,731,460 |
| 2025-08-28 | 2025-08-26 | 5.660 | 7,786,000 | -118,000 | 3.59% | 44,068,760 |
| 2025-08-27 | 2025-08-25 | 5.670 | 7,904,000 | -222,000 | 3.65% | 44,815,680 |
| 2025-08-26 | 2025-08-22 | 5.420 | 8,126,000 | -196,000 | 3.75% | 44,042,920 |
| 2025-08-25 | 2025-08-21 | 5.390 | 8,322,000 | +8,000 | 3.84% | 44,855,580 |
| 2025-08-22 | 2025-08-20 | 5.490 | 8,314,000 | +88,000 | 3.84% | 45,643,860 |
| 2025-08-21 | 2025-08-19 | 5.430 | 8,226,000 | +64,000 | 3.79% | 44,667,180 |
| 2025-08-20 | 2025-08-18 | 5.400 | 8,162,000 | +388,000 | 3.77% | 44,074,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 7,774,000 | +242,000 | 3.59% | 41,202,200 |
| 2025-08-18 | 2025-08-14 | 5.230 | 7,532,000 | +54,000 | 3.47% | 39,392,360 |
| 2025-08-15 | 2025-08-13 | 5.250 | 7,478,000 | +148,000 | 3.45% | 39,259,500 |
| 2025-08-14 | 2025-08-12 | 5.210 | 7,330,000 | +14,000 | 3.38% | 38,189,300 |
| 2025-08-13 | 2025-08-11 | 5.240 | 7,316,000 | +718,000 | 3.37% | 38,335,840 |
| 2025-08-12 | 2025-08-08 | 5.070 | 6,598,000 | +104,000 | 3.04% | 33,451,860 |
| 2025-08-11 | 2025-08-07 | 5.170 | 6,494,000 | -84,000 | 3.00% | 33,573,980 |
| 2025-08-08 | 2025-08-06 | 5.250 | 6,578,000 | +96,000 | 3.03% | 34,534,500 |
| 2025-08-07 | 2025-08-05 | 5.250 | 6,482,000 | +70,000 | 2.99% | 34,030,500 |
| 2025-08-06 | 2025-08-04 | 5.190 | 6,412,000 | +32,000 | 2.96% | 33,278,280 |
| 2025-08-05 | 2025-08-01 | 5.080 | 6,380,000 | -18,000 | 2.94% | 32,410,400 |
| 2025-08-04 | 2025-07-31 | 5.180 | 6,398,000 | -31,000 | 2.95% | 33,141,640 |
| 2025-08-01 | 2025-07-30 | 5.320 | 6,429,000 | +80,000 | 2.97% | 34,202,280 |
| 2025-07-31 | 2025-07-29 | 5.320 | 6,349,000 | -106,000 | 2.93% | 33,776,680 |
| 2025-07-30 | 2025-07-28 | 5.400 | 6,455,000 | +408,000 | 2.98% | 34,857,000 |
| 2025-07-29 | 2025-07-25 | 5.720 | 6,047,000 | +178,000 | 2.79% | 34,588,840 |
| 2025-07-28 | 2025-07-24 | 5.900 | 5,869,000 | +198,000 | 2.71% | 34,627,100 |
| 2025-07-25 | 2025-07-23 | 5.860 | 5,671,000 | +278,000 | 2.62% | 33,232,060 |
| 2025-07-24 | 2025-07-22 | 6.110 | 5,393,000 | +1,169,000 | 2.49% | 32,951,230 |
| 2025-07-23 | 2025-07-21 | 5.950 | 4,224,000 | +346,000 | 1.95% | 25,132,800 |
| 2025-07-22 | 2025-07-18 | 5.670 | 3,878,000 | -96,000 | 1.79% | 21,988,260 |
| 2025-07-21 | 2025-07-17 | 5.630 | 3,974,000 | -10,000 | 1.83% | 22,373,620 |
| 2025-07-18 | 2025-07-16 | 5.470 | 3,984,000 | -64,000 | 1.84% | 21,792,480 |
| 2025-07-17 | 2025-07-15 | 5.260 | 4,048,000 | +94,000 | 1.87% | 21,292,480 |
| 2025-07-16 | 2025-07-14 | 5.670 | 3,954,000 | -136,000 | 1.82% | 22,419,180 |
| 2025-07-15 | 2025-07-11 | 5.630 | 4,090,000 | +26 | 1.89% | 23,026,700 |
| 2025-07-14 | 2025-07-10 | 5.490 | 4,089,974 | -304,000 | 1.89% | 22,453,957 |
| 2025-07-11 | 2025-07-09 | 5.530 | 4,393,974 | +250,000 | 2.03% | 24,298,676 |
| 2025-07-10 | 2025-07-08 | 5.450 | 4,143,974 | +70,000 | 1.91% | 22,584,658 |
| 2025-07-09 | 2025-07-07 | 5.330 | 4,073,974 | -80,000 | 1.88% | 21,714,281 |
| 2025-07-08 | 2025-07-04 | 5.440 | 4,153,974 | +114,000 | 1.92% | 22,597,619 |
| 2025-07-07 | 2025-07-03 | 5.450 | 4,039,974 | -56,000 | 1.86% | 22,017,858 |
| 2025-07-04 | 2025-07-02 | 5.350 | 4,095,974 | -34,000 | 1.89% | 21,913,461 |
| 2025-07-03 | 2025-06-30 | 5.400 | 4,129,974 | -316,000 | 1.91% | 22,301,860 |
| 2025-07-02 | 2025-06-27 | 5.220 | 4,445,974 | -298,000 | 2.05% | 23,207,984 |
| 2025-06-30 | 2025-06-26 | 5.170 | 4,743,974 | +738,000 | 2.19% | 24,526,346 |
| 2025-06-27 | 2025-06-25 | 5.570 | 4,005,974 | -65,526 | 1.85% | 22,313,275 |
| 2025-06-26 | 2025-06-24 | 6.340 | 4,071,500 | -189,188 | 1.88% | 25,813,310 |
| 2025-06-25 | 2025-06-23 | 4.850 | 4,260,688 | -40,000 | 1.97% | 20,664,337 |
| 2025-06-24 | 2025-06-20 | 4.690 | 4,300,688 | -142,000 | 1.98% | 20,170,227 |
| 2025-06-23 | 2025-06-19 | 4.750 | 4,442,688 | +54,000 | 2.05% | 21,102,768 |
| 2025-06-20 | 2025-06-18 | 4.840 | 4,388,688 | +86,000 | 2.02% | 21,241,250 |
| 2025-06-19 | 2025-06-17 | 4.960 | 4,302,688 | +142,000 | 1.98% | 21,341,332 |
| 2025-06-18 | 2025-06-16 | 4.660 | 4,160,688 | -41,500 | 1.92% | 19,388,806 |
| 2025-06-17 | 2025-06-13 | 4.460 | 4,202,188 | +160,000 | 1.94% | 18,741,758 |
| 2025-06-16 | 2025-06-12 | 4.730 | 4,042,188 | -730,000 | 1.86% | 19,119,549 |
| 2025-06-13 | 2025-06-11 | 4.820 | 4,772,188 | +528,000 | 2.20% | 23,001,946 |
| 2025-06-12 | 2025-06-10 | 4.650 | 4,244,188 | -40,000 | 1.96% | 19,735,474 |
| 2025-06-11 | 2025-06-09 | 4.950 | 4,284,188 | +278,000 | 1.98% | 21,206,731 |
| 2025-06-10 | 2025-06-06 | 4.900 | 4,006,188 | -187,000 | 1.85% | 19,630,321 |
| 2025-06-09 | 2025-06-05 | 5.330 | 4,193,188 | +183,800 | 1.93% | 22,349,692 |
| 2025-06-06 | 2025-06-04 | 5.200 | 4,009,388 | -390,000 | 1.85% | 20,848,818 |
| 2025-06-05 | 2025-06-03 | 5.180 | 4,399,388 | -172,000 | 2.03% | 22,788,830 |
| 2025-06-04 | 2025-06-02 | 5.030 | 4,571,388 | +102,188 | 2.11% | 22,994,082 |
| 2025-06-03 | 2025-05-30 | 5.140 | 4,469,200 | +18,000 | 2.06% | 22,971,688 |
| 2025-06-02 | 2025-05-29 | 5.550 | 4,451,200 | -156,000 | 2.05% | 24,704,160 |
| 2025-05-30 | 2025-05-28 | 5.206 | 4,607,200 | -361,000 | 2.13% | 23,983,366 |
| 2025-05-29 | 2025-05-27 | 5.195 | 4,968,200 | +321,232 | 2.29% | 25,812,282 |
| 2025-05-28 | 2025-05-26 | 5.358 | 4,646,968 | -93,931 | 2.17% | 24,896,329 |
| 2025-05-27 | 2025-05-23 | 4.942 | 4,740,899 | -851,133 | 2.21% | 23,430,982 |
| 2025-05-26 | 2025-05-22 | 4.537 | 5,592,032 | -65,168 | 2.61% | 25,372,170 |
| 2025-05-23 | 2025-05-21 | 4.568 | 5,657,200 | -365,335 | 2.64% | 25,839,734 |
| 2025-05-22 | 2025-05-20 | 4.547 | 6,022,535 | +189,579 | 2.81% | 27,386,443 |
| 2025-05-21 | 2025-05-19 | 4.466 | 5,832,956 | +31,597 | 2.73% | 26,051,771 |
| 2025-05-20 | 2025-05-16 | 4.294 | 5,801,359 | +248,823 | 2.71% | 24,911,826 |
| 2025-05-19 | 2025-05-15 | 4.203 | 5,552,536 | -365,336 | 2.59% | 23,337,237 |
| 2025-05-16 | 2025-05-14 | 4.406 | 5,917,872 | +112,069 | 2.76% | 26,071,426 |
| 2025-05-15 | 2025-05-13 | 4.416 | 5,805,803 | +288,517 | 2.71% | 25,636,501 |
| 2025-05-14 | 2025-05-12 | 4.243 | 5,517,286 | -11,849 | 2.58% | 23,412,591 |
| 2025-05-13 | 2025-05-09 | 4.132 | 5,529,135 | +23,697 | 2.58% | 22,846,902 |
| 2025-05-12 | 2025-05-08 | 4.122 | 5,505,438 | -86,890 | 2.57% | 22,693,226 |
| 2025-05-09 | 2025-05-07 | 3.950 | 5,592,328 | -1,672,644 | 2.61% | 22,088,550 |
| 2025-05-08 | 2025-05-06 | 3.757 | 7,264,972 | +1,178,947 | 3.39% | 27,297,182 |
| 2025-05-07 | 2025-05-02 | 3.352 | 6,086,025 | -88,865 | 2.84% | 20,401,950 |
| 2025-05-06 | 2025-04-30 | 3.373 | 6,174,890 | +157,983 | 2.88% | 20,824,924 |
| 2025-05-02 | 2025-04-29 | 3.302 | 6,016,907 | -102,689 | 2.81% | 19,865,562 |
| 2025-04-30 | 2025-04-28 | 3.261 | 6,119,596 | +298,193 | 2.86% | 19,956,693 |
| 2025-04-29 | 2025-04-25 | 3.291 | 5,821,403 | +266,596 | 2.72% | 19,161,124 |
| 2025-04-28 | 2025-04-24 | 3.312 | 5,554,807 | -418,655 | 2.60% | 18,396,139 |
| 2025-04-25 | 2025-04-23 | 3.656 | 5,973,462 | -339,663 | 2.79% | 21,839,529 |
| 2025-04-24 | 2025-04-22 | 3.069 | 6,313,125 | +21,722 | 2.95% | 19,373,004 |
| 2025-04-23 | 2025-04-17 | 2.866 | 6,291,403 | +21,723 | 2.94% | 18,032,000 |
| 2025-04-22 | 2025-04-16 | 2.886 | 6,269,680 | -88,865 | 2.93% | 18,096,734 |
| 2025-04-17 | 2025-04-15 | 3.008 | 6,358,545 | -3,950 | 2.97% | 19,126,000 |
| 2025-04-16 | 2025-04-14 | 3.018 | 6,362,495 | -5,924 | 2.97% | 19,202,319 |
| 2025-04-15 | 2025-04-11 | 2.907 | 6,368,419 | +1,975 | 2.98% | 18,510,727 |
| 2025-04-14 | 2025-04-10 | 2.866 | 6,366,444 | -29,622 | 2.97% | 18,247,077 |
| 2025-04-11 | 2025-04-09 | 2.745 | 6,396,066 | +7,899 | 2.99% | 17,554,650 |
| 2025-04-10 | 2025-04-08 | 2.664 | 6,388,167 | +124,411 | 2.98% | 17,015,392 |
| 2025-04-09 | 2025-04-07 | 2.572 | 6,263,756 | -244,873 | 2.93% | 16,113,078 |
| 2025-04-08 | 2025-04-03 | 3.221 | 6,508,629 | -7,899 | 3.04% | 20,961,705 |
| 2025-04-07 | 2025-04-02 | 3.332 | 6,516,528 | +169,831 | 3.04% | 21,713,114 |
| 2025-04-03 | 2025-04-01 | 3.342 | 6,346,697 | +15,799 | 2.97% | 21,211,514 |
| 2025-04-02 | 2025-03-31 | 3.393 | 6,330,898 | -183,655 | 2.96% | 21,479,298 |
| 2025-04-01 | 2025-03-28 | 3.616 | 6,514,553 | +227,100 | 3.04% | 23,553,898 |
| 2025-03-31 | 2025-03-27 | 3.737 | 6,287,453 | +112,563 | 2.94% | 23,496,927 |
| 2025-03-28 | 2025-03-26 | 3.869 | 6,174,890 | +71,092 | 2.88% | 23,889,252 |
| 2025-03-27 | 2025-03-25 | 3.798 | 6,103,798 | +63,193 | 2.85% | 23,181,492 |
| 2025-03-26 | 2025-03-24 | 3.859 | 6,040,605 | +25,672 | 2.82% | 23,308,556 |
| 2025-03-25 | 2025-03-21 | 3.899 | 6,014,933 | -215,251 | 2.81% | 23,453,166 |
| 2025-03-24 | 2025-03-20 | 4.152 | 6,230,184 | -331,635 | 2.91% | 25,869,896 |
| 2025-03-21 | 2025-03-19 | 3.950 | 6,561,819 | +140,210 | 3.07% | 25,917,840 |
| 2025-03-20 | 2025-03-18 | 3.788 | 6,421,609 | +13,823 | 3.00% | 24,323,464 |
| 2025-03-19 | 2025-03-17 | 3.747 | 6,407,786 | -102,688 | 2.99% | 24,011,522 |
| 2025-03-18 | 2025-03-14 | 3.737 | 6,510,474 | -252,773 | 3.04% | 24,330,382 |
| 2025-03-17 | 2025-03-13 | 3.595 | 6,763,247 | -1,975 | 3.16% | 24,316,080 |
| 2025-03-14 | 2025-03-12 | 3.636 | 6,765,222 | +9,874 | 3.16% | 24,597,245 |
| 2025-03-13 | 2025-03-11 | 3.636 | 6,755,348 | +31,597 | 3.16% | 24,561,344 |
| 2025-03-12 | 2025-03-10 | 3.727 | 6,723,751 | -69,118 | 3.14% | 25,059,327 |
| 2025-03-11 | 2025-03-07 | 3.717 | 6,792,869 | +110,588 | 3.17% | 25,248,133 |
| 2025-03-10 | 2025-03-06 | 3.616 | 6,682,281 | +35,546 | 3.12% | 24,160,333 |
| 2025-03-07 | 2025-03-05 | 3.524 | 6,646,735 | -23,697 | 3.11% | 23,425,969 |
| 2025-03-06 | 2025-03-04 | 3.494 | 6,670,432 | +118,487 | 3.12% | 23,306,820 |
| 2025-03-05 | 2025-03-03 | 3.535 | 6,551,945 | -503,570 | 3.06% | 23,158,244 |
| 2025-03-04 | 2025-02-28 | 3.464 | 7,055,515 | -80,967 | 3.30% | 24,437,951 |
| 2025-03-03 | 2025-02-27 | 3.717 | 7,136,482 | +752,394 | 3.33% | 26,525,293 |
| 2025-02-28 | 2025-02-26 | 3.686 | 6,384,088 | -25,672 | 2.98% | 23,534,783 |
| 2025-02-27 | 2025-02-25 | 3.605 | 6,409,760 | +53,319 | 2.99% | 23,110,095 |
| 2025-02-26 | 2025-02-24 | 3.565 | 6,356,441 | -398,907 | 2.97% | 22,660,351 |
| 2025-02-25 | 2025-02-21 | 3.666 | 6,755,348 | -157,983 | 3.16% | 24,766,592 |
| 2025-02-24 | 2025-02-20 | 3.585 | 6,913,331 | -5,924 | 3.23% | 24,785,665 |
| 2025-02-21 | 2025-02-19 | 3.585 | 6,919,255 | -144,061 | 3.23% | 24,806,903 |
| 2025-02-20 | 2025-02-18 | 3.393 | 7,063,316 | +98,740 | 3.30% | 23,964,226 |
| 2025-02-19 | 2025-02-17 | 3.433 | 6,964,576 | +25,672 | 3.25% | 23,911,363 |
| 2025-02-18 | 2025-02-14 | 3.423 | 6,938,904 | -542,079 | 3.24% | 23,752,949 |
| 2025-02-17 | 2025-02-13 | 3.261 | 7,480,983 | +353,487 | 3.49% | 24,396,330 |
| 2025-02-14 | 2025-02-12 | 3.454 | 7,127,496 | -471,974 | 3.33% | 24,615,084 |
| 2025-02-13 | 2025-02-11 | 3.342 | 7,599,470 | -501,596 | 3.55% | 25,398,449 |
| 2025-02-11 | 2025-02-07 | 3.373 | 8,101,066 | +369,285 | 3.78% | 27,320,986 |
| 2025-02-10 | 2025-02-06 | 3.312 | 7,731,781 | +539,117 | 3.61% | 25,605,735 |
| 2025-02-07 | 2025-02-05 | 3.038 | 7,192,664 | +61,218 | 3.36% | 21,853,499 |
| 2025-02-06 | 2025-02-04 | 3.059 | 7,131,446 | -92,815 | 3.33% | 21,811,950 |
| 2025-02-05 | 2025-02-03 | 2.988 | 7,224,261 | +35,546 | 3.38% | 21,583,675 |
| 2025-02-04 | 2025-01-28 | 3.008 | 7,188,715 | -37,521 | 3.36% | 21,623,086 |
| 2025-02-03 | 2025-01-24 | 2.978 | 7,226,236 | +37,521 | 3.38% | 21,516,391 |
| 2025-01-27 | 2025-01-23 | 2.917 | 7,188,715 | +90,840 | 3.36% | 20,967,841 |
| 2025-01-24 | 2025-01-22 | 2.886 | 7,097,875 | -23,697 | 3.32% | 20,487,226 |
| 2025-01-23 | 2025-01-21 | 2.967 | 7,121,572 | -53,319 | 3.33% | 21,132,625 |
| 2025-01-22 | 2025-01-20 | 2.846 | 7,174,891 | +11,849 | 3.35% | 20,418,864 |
| 2025-01-21 | 2025-01-17 | 2.836 | 7,163,042 | -7,900 | 3.35% | 20,312,599 |
| 2025-01-20 | 2025-01-16 | 2.826 | 7,170,942 | +5,925 | 3.35% | 20,262,376 |
| 2025-01-17 | 2025-01-15 | 2.815 | 7,165,017 | -1,975 | 3.35% | 20,173,069 |
| 2025-01-16 | 2025-01-14 | 2.876 | 7,166,992 | +7,899 | 3.35% | 20,614,140 |
| 2025-01-15 | 2025-01-13 | 2.745 | 7,159,093 | -69,117 | 3.34% | 19,648,855 |
| 2025-01-14 | 2025-01-10 | 2.765 | 7,228,210 | +130,335 | 3.38% | 19,984,964 |
| 2025-01-13 | 2025-01-09 | 2.714 | 7,097,875 | +1,975 | 3.32% | 19,265,181 |
| 2025-01-10 | 2025-01-08 | 2.704 | 7,095,900 | +1,975 | 3.32% | 19,187,956 |
| 2025-01-09 | 2025-01-07 | 2.775 | 7,093,925 | -25,672 | 3.31% | 19,685,530 |
| 2025-01-08 | 2025-01-06 | 2.734 | 7,119,597 | -9,874 | 3.33% | 19,468,349 |
| 2025-01-07 | 2025-01-03 | 2.714 | 7,129,471 | +17,773 | 3.33% | 19,350,940 |
| 2025-01-06 | 2025-01-02 | 2.815 | 7,111,698 | +27,647 | 3.32% | 20,022,950 |
| 2025-01-03 | 2024-12-31 | 2.967 | 7,084,051 | -3,950 | 3.31% | 21,021,285 |
| 2025-01-02 | 2024-12-27 | 2.988 | 7,088,001 | +9,874 | 3.31% | 21,176,576 |
| 2024-12-30 | 2024-12-24 | 2.967 | 7,078,127 | +19,748 | 3.31% | 21,003,706 |
| 2024-12-27 | 2024-12-20 | 3.008 | 7,058,379 | +5,925 | 3.30% | 21,231,046 |
| 2024-12-23 | 2024-12-19 | 3.018 | 7,052,454 | -25,673 | 3.29% | 21,284,649 |
| 2024-12-20 | 2024-12-18 | 3.038 | 7,078,127 | -37,521 | 3.31% | 21,505,501 |
| 2024-12-18 | 2024-12-16 | 3.059 | 7,115,648 | +3,950 | 3.32% | 21,763,631 |
| 2024-12-17 | 2024-12-13 | 3.140 | 7,111,698 | +53,319 | 3.32% | 22,327,750 |
| 2024-12-16 | 2024-12-12 | 3.271 | 7,058,379 | -21,722 | 3.30% | 23,089,656 |
| 2024-12-13 | 2024-12-11 | 3.241 | 7,080,101 | -27,647 | 3.31% | 22,945,598 |
| 2024-12-12 | 2024-12-10 | 3.210 | 7,107,748 | -96,765 | 3.32% | 22,819,243 |
| 2024-12-11 | 2024-12-09 | 3.302 | 7,204,513 | +9,874 | 3.37% | 23,786,590 |
| 2024-12-10 | 2024-12-06 | 3.200 | 7,194,639 | -80,966 | 3.36% | 23,025,340 |
| 2024-12-09 | 2024-12-05 | 3.150 | 7,275,605 | +17,773 | 3.40% | 22,916,034 |
| 2024-12-06 | 2024-12-04 | 3.160 | 7,257,832 | -3,950 | 3.39% | 22,933,559 |
| 2024-12-04 | 2024-12-02 | 3.231 | 7,261,782 | +1,975 | 3.39% | 23,460,856 |
| 2024-12-02 | 2024-11-28 | 3.018 | 7,259,807 | -45,420 | 3.39% | 21,910,450 |
| 2024-11-29 | 2024-11-27 | 3.109 | 7,305,227 | -17,773 | 3.41% | 22,713,395 |
| 2024-11-28 | 2024-11-26 | 3.059 | 7,323,000 | -5,925 | 3.42% | 22,397,830 |
| 2024-11-27 | 2024-11-25 | 3.119 | 7,328,925 | -3,949 | 3.42% | 22,861,302 |
| 2024-11-26 | 2024-11-22 | 3.079 | 7,332,874 | -11,849 | 3.43% | 22,576,560 |
| 2024-11-25 | 2024-11-21 | 3.261 | 7,344,723 | -67,143 | 3.43% | 23,951,971 |
| 2024-11-22 | 2024-11-20 | 3.423 | 7,411,866 | -75,041 | 3.46% | 25,371,972 |
| 2024-11-21 | 2024-11-19 | 3.362 | 7,486,907 | -35,547 | 3.50% | 25,173,899 |
| 2024-11-20 | 2024-11-18 | 3.302 | 7,522,454 | -92,814 | 3.51% | 24,836,312 |
| 2024-11-19 | 2024-11-15 | 3.271 | 7,615,268 | +458,150 | 3.56% | 24,911,373 |
| 2024-11-18 | 2024-11-14 | 3.291 | 7,157,118 | +69,117 | 3.34% | 23,557,625 |
| 2024-11-15 | 2024-11-13 | 3.565 | 7,088,001 | -219,201 | 3.31% | 25,268,321 |
| 2024-11-14 | 2024-11-12 | 3.656 | 7,307,202 | -469,999 | 3.41% | 26,715,805 |
| 2024-11-13 | 2024-11-11 | 3.818 | 7,777,201 | +19,748 | 3.63% | 29,694,405 |
| 2024-11-12 | 2024-11-08 | 3.828 | 7,757,453 | +205,378 | 3.62% | 29,697,570 |
| 2024-11-11 | 2024-11-07 | 3.788 | 7,552,075 | -268,571 | 3.53% | 28,605,389 |
| 2024-11-08 | 2024-11-06 | 3.676 | 7,820,646 | +120,462 | 3.65% | 28,751,414 |
| 2024-11-07 | 2024-11-05 | 3.788 | 7,700,184 | +98,739 | 3.60% | 29,166,389 |
| 2024-11-06 | 2024-11-04 | 3.707 | 7,601,445 | -118,487 | 3.55% | 28,176,510 |
| 2024-11-05 | 2024-11-01 | 3.312 | 7,719,932 | +49,370 | 3.61% | 25,566,495 |
| 2024-11-04 | 2024-10-31 | 3.464 | 7,670,562 | +19,747 | 3.58% | 26,568,268 |
| 2024-11-01 | 2024-10-30 | 3.373 | 7,650,815 | +286,344 | 3.57% | 25,802,506 |
| 2024-10-31 | 2024-10-29 | 3.332 | 7,364,471 | -102,689 | 3.44% | 24,538,466 |
| 2024-10-30 | 2024-10-28 | 3.433 | 7,467,160 | -108,613 | 3.49% | 25,636,877 |
| 2024-10-29 | 2024-10-25 | 3.474 | 7,575,773 | -179,705 | 3.54% | 26,316,676 |
| 2024-10-28 | 2024-10-24 | 3.362 | 7,755,478 | +78,991 | 3.62% | 26,076,939 |
| 2024-10-25 | 2024-10-23 | 3.383 | 7,676,487 | +29,622 | 3.59% | 25,966,831 |
| 2024-10-24 | 2024-10-22 | 3.342 | 7,646,865 | +189,579 | 3.57% | 25,556,850 |
| 2024-10-23 | 2024-10-21 | 3.322 | 7,457,286 | +288,319 | 3.48% | 24,772,201 |
| 2024-10-22 | 2024-10-18 | 3.109 | 7,168,967 | +105,651 | 3.35% | 22,289,735 |
| 2024-10-21 | 2024-10-17 | 2.846 | 7,063,316 | +3,950 | 3.30% | 20,101,336 |
| 2024-10-18 | 2024-10-16 | 2.947 | 7,059,366 | +98,739 | 3.30% | 20,805,044 |
| 2024-10-17 | 2024-10-15 | 2.937 | 6,960,627 | -13,823 | 3.25% | 20,443,550 |
| 2024-10-16 | 2024-10-14 | 3.200 | 6,974,450 | +1,386,299 | 3.26% | 22,320,659 |
| 2024-10-15 | 2024-10-10 | 3.352 | 5,588,151 | +65,168 | 2.61% | 18,732,946 |
| 2024-10-14 | 2024-10-09 | 3.251 | 5,522,983 | -978,309 | 2.58% | 17,955,136 |
| 2024-10-10 | 2024-10-08 | 3.737 | 6,501,292 | -2,099,197 | 3.04% | 24,296,068 |
| 2024-10-09 | 2024-10-07 | 4.719 | 8,600,489 | +1,332,980 | 4.02% | 40,589,997 |
| 2024-10-08 | 2024-10-04 | 3.271 | 7,267,509 | +2,085,374 | 3.40% | 23,773,770 |
| 2024-10-07 | 2024-10-03 | 2.603 | 5,182,135 | -7,899 | 2.42% | 13,488,132 |
| 2024-10-04 | 2024-10-02 | 2.714 | 5,190,034 | +19,748 | 2.42% | 14,086,885 |
| 2024-10-03 | 2024-09-30 | 2.512 | 5,170,286 | -114,538 | 2.42% | 12,986,024 |
| 2024-10-02 | 2024-09-27 | 2.400 | 5,284,824 | +19,748 | 2.47% | 12,684,952 |
| 2024-09-30 | 2024-09-26 | 2.319 | 5,265,076 | +39,496 | 2.46% | 12,210,968 |
| 2024-09-27 | 2024-09-25 | 2.269 | 5,225,580 | -43,445 | 2.44% | 11,854,752 |
| 2024-09-26 | 2024-09-24 | 2.238 | 5,269,025 | -351,512 | 2.46% | 11,793,222 |
| 2024-09-25 | 2024-09-23 | 2.167 | 5,620,537 | +1,975 | 2.63% | 12,181,522 |
| 2024-09-24 | 2024-09-20 | 2.127 | 5,618,562 | +126,386 | 2.62% | 11,949,629 |
| 2024-09-23 | 2024-09-19 | 2.096 | 5,492,176 | +13,823 | 2.57% | 11,513,961 |
| 2024-09-20 | 2024-09-17 | 2.066 | 5,478,353 | +5,925 | 2.56% | 11,318,533 |
| 2024-09-19 | 2024-09-16 | 2.086 | 5,472,428 | +13,823 | 2.56% | 11,417,138 |
| 2024-09-17 | 2024-09-13 | 2.056 | 5,458,605 | +19,748 | 2.55% | 11,222,450 |
| 2024-09-16 | 2024-09-12 | 2.036 | 5,438,857 | +9,874 | 2.54% | 11,071,683 |
| 2024-09-13 | 2024-09-11 | 2.046 | 5,428,983 | -59,243 | 2.54% | 11,106,566 |
| 2024-09-12 | 2024-09-10 | 2.056 | 5,488,226 | +41,470 | 2.56% | 11,283,348 |
| 2024-09-11 | 2024-09-09 | 2.066 | 5,446,756 | -75,042 | 2.54% | 11,253,252 |
| 2024-09-10 | 2024-09-05 | 2.127 | 5,521,798 | +77,017 | 2.58% | 11,743,830 |
| 2024-09-09 | 2024-09-04 | 2.107 | 5,444,781 | -106,639 | 2.54% | 11,469,744 |
| 2024-09-05 | 2024-09-03 | 2.137 | 5,551,420 | +7,900 | 2.59% | 11,863,054 |
| 2024-09-04 | 2024-09-02 | 2.127 | 5,543,520 | -54,307 | 2.59% | 11,790,029 |
| 2024-09-03 | 2024-08-30 | 2.157 | 5,597,827 | +102,689 | 2.62% | 12,075,609 |
| 2024-09-02 | 2024-08-29 | 2.127 | 5,495,138 | -9,874 | 2.57% | 11,687,129 |
| 2024-08-30 | 2024-08-28 | 2.117 | 5,505,012 | +1,975 | 2.57% | 11,652,377 |
| 2024-08-29 | 2024-08-27 | 2.137 | 5,503,037 | +47,394 | 2.57% | 11,759,662 |
| 2024-08-28 | 2024-08-26 | 2.127 | 5,455,643 | +45,174 | 2.55% | 11,603,131 |
| 2024-08-27 | 2024-08-23 | 2.117 | 5,410,469 | +49,369 | 2.53% | 11,452,259 |
| 2024-08-26 | 2024-08-22 | 2.076 | 5,361,100 | -5,924 | 2.50% | 11,130,578 |
| 2024-08-23 | 2024-08-21 | 2.086 | 5,367,024 | -11,849 | 2.51% | 11,197,233 |
| 2024-08-22 | 2024-08-20 | 2.117 | 5,378,873 | +23,698 | 2.51% | 11,385,380 |
| 2024-08-21 | 2024-08-19 | 2.147 | 5,355,175 | -49,370 | 2.50% | 11,497,925 |
| 2024-08-20 | 2024-08-16 | 2.127 | 5,404,545 | -17,773 | 2.52% | 11,494,455 |
| 2024-08-19 | 2024-08-15 | 2.117 | 5,422,318 | +11,849 | 2.53% | 11,477,339 |
| 2024-08-16 | 2024-08-14 | 2.107 | 5,410,469 | +31,596 | 2.53% | 11,397,463 |
| 2024-08-15 | 2024-08-13 | 2.127 | 5,378,873 | -1,975 | 2.51% | 11,439,856 |
| 2024-08-14 | 2024-08-12 | 2.096 | 5,380,848 | -9,873 | 2.51% | 11,280,570 |
| 2024-08-13 | 2024-08-09 | 2.107 | 5,390,721 | -96,765 | 2.52% | 11,355,863 |
| 2024-08-12 | 2024-08-08 | 2.076 | 5,487,486 | +9,874 | 2.56% | 11,392,978 |
| 2024-08-09 | 2024-08-07 | 2.147 | 5,477,612 | -177,731 | 2.56% | 11,760,806 |
| 2024-08-08 | 2024-08-06 | 2.137 | 5,655,343 | +69,118 | 2.64% | 12,085,131 |
| 2024-08-07 | 2024-08-05 | 2.127 | 5,586,225 | -371,260 | 2.61% | 11,880,854 |
| 2024-08-06 | 2024-08-02 | 2.228 | 5,957,485 | +313,991 | 2.78% | 13,273,810 |
| 2024-08-05 | 2024-08-01 | 2.491 | 5,643,494 | -1,100,943 | 2.64% | 14,060,253 |
| 2024-08-02 | 2024-07-31 | 2.157 | 6,744,437 | +146,134 | 3.15% | 14,549,071 |
| 2024-08-01 | 2024-07-30 | 2.066 | 6,598,303 | -23,697 | 3.08% | 13,632,402 |
| 2024-07-31 | 2024-07-29 | 2.086 | 6,622,000 | -21,723 | 3.09% | 13,815,492 |
| 2024-07-29 | 2024-07-25 | 2.043 | 6,643,723 | +90,840 | 3.10% | 13,571,910 |
| 2024-07-26 | 2024-07-24 | 2.053 | 6,552,883 | +74,283 | 3.06% | 13,453,608 |
| 2024-07-25 | 2024-07-23 | 2.084 | 6,478,600 | +304,907 | 3.07% | 13,500,616 |
| 2024-07-23 | 2024-07-19 | 2.084 | 6,173,693 | +52,604 | 2.92% | 12,865,226 |
| 2024-07-22 | 2024-07-18 | 2.094 | 6,121,089 | +99,363 | 2.90% | 12,818,442 |
| 2024-07-19 | 2024-07-17 | 2.104 | 6,021,726 | -7,794 | 2.85% | 12,672,177 |
| 2024-07-18 | 2024-07-16 | 2.125 | 6,029,520 | +1,949 | 2.86% | 12,812,369 |
| 2024-07-17 | 2024-07-15 | 2.145 | 6,027,571 | -93,518 | 2.85% | 12,931,979 |
| 2024-07-16 | 2024-07-12 | 2.197 | 6,121,089 | +130,535 | 2.90% | 13,446,797 |
| 2024-07-15 | 2024-07-11 | 2.197 | 5,990,554 | -68,190 | 2.84% | 13,160,038 |
| 2024-07-12 | 2024-07-10 | 2.135 | 6,058,744 | +105,208 | 2.87% | 12,936,664 |
| 2024-07-11 | 2024-07-09 | 2.084 | 5,953,536 | -17,535 | 2.82% | 12,406,446 |
| 2024-07-10 | 2024-07-08 | 2.043 | 5,971,071 | +15,586 | 2.83% | 12,197,805 |
| 2024-07-09 | 2024-07-05 | 2.063 | 5,955,485 | -48,707 | 2.82% | 12,288,236 |
| 2024-07-08 | 2024-07-04 | 2.094 | 6,004,192 | +44,811 | 2.84% | 12,573,642 |
| 2024-07-05 | 2024-07-03 | 2.084 | 5,959,381 | +13,638 | 2.82% | 12,418,626 |
| 2024-07-04 | 2024-07-02 | 2.074 | 5,945,743 | -54,552 | 2.82% | 12,329,171 |
| 2024-07-03 | 2024-06-28 | 2.074 | 6,000,295 | +17,534 | 2.84% | 12,442,291 |
| 2024-07-02 | 2024-06-27 | 2.043 | 5,982,761 | -17,534 | 2.83% | 12,221,685 |
| 2024-06-28 | 2024-06-26 | 2.084 | 6,000,295 | -38,966 | 2.84% | 12,503,886 |
| 2024-06-27 | 2024-06-25 | 2.084 | 6,039,261 | -5,845 | 2.86% | 12,585,086 |
| 2024-06-26 | 2024-06-24 | 2.043 | 6,045,106 | +29,224 | 2.86% | 12,349,045 |
| 2024-06-25 | 2024-06-21 | 2.145 | 6,015,882 | +3,897 | 2.85% | 12,906,901 |
| 2024-06-24 | 2024-06-20 | 2.166 | 6,011,985 | +64,294 | 2.85% | 13,021,971 |
| 2024-06-21 | 2024-06-19 | 2.238 | 5,947,691 | +77,931 | 2.82% | 13,310,098 |
| 2024-06-20 | 2024-06-18 | 2.238 | 5,869,760 | -150,018 | 2.78% | 13,135,700 |
| 2024-06-19 | 2024-06-17 | 2.197 | 6,019,778 | -38,966 | 2.85% | 13,224,237 |
| 2024-06-18 | 2024-06-14 | 2.187 | 6,058,744 | -126,639 | 2.87% | 13,247,642 |
| 2024-06-17 | 2024-06-13 | 2.197 | 6,185,383 | -52,604 | 2.93% | 13,588,038 |
| 2024-06-14 | 2024-06-12 | 2.217 | 6,237,987 | +66,242 | 2.95% | 13,831,669 |
| 2024-06-13 | 2024-06-11 | 2.248 | 6,171,745 | -171,449 | 2.92% | 13,874,855 |
| 2024-06-12 | 2024-06-07 | 2.299 | 6,343,194 | -68,190 | 3.00% | 14,585,871 |
| 2024-06-11 | 2024-06-06 | 2.299 | 6,411,384 | +23,379 | 3.04% | 14,742,671 |
| 2024-06-07 | 2024-06-05 | 2.402 | 6,388,005 | -132,484 | 3.02% | 15,344,667 |
| 2024-06-06 | 2024-06-04 | 2.330 | 6,520,489 | -327,312 | 3.09% | 15,194,359 |
| 2024-06-05 | 2024-06-03 | 2.269 | 6,847,801 | +594,228 | 3.24% | 15,535,305 |
| 2024-06-04 | 2024-05-31 | 2.238 | 6,253,573 | +40,914 | 2.96% | 13,994,619 |
| 2024-06-03 | 2024-05-30 | 2.217 | 6,212,659 | +107,156 | 2.94% | 13,775,508 |
| 2024-05-31 | 2024-05-29 | 2.228 | 6,105,503 | +5,845 | 2.89% | 13,600,584 |
| 2024-05-30 | 2024-05-28 | 2.228 | 6,099,658 | +62,345 | 2.89% | 13,587,563 |
| 2024-05-29 | 2024-05-27 | 2.258 | 6,037,313 | -109,104 | 2.86% | 13,634,611 |
| 2024-05-28 | 2024-05-24 | 2.238 | 6,146,417 | -142,225 | 2.91% | 13,754,819 |
| 2024-05-27 | 2024-05-23 | 2.258 | 6,288,642 | +109,104 | 2.98% | 14,202,210 |
| 2024-05-24 | 2024-05-22 | 2.341 | 6,179,538 | -7,793 | 2.93% | 14,463,294 |
| 2024-05-23 | 2024-05-21 | 2.299 | 6,187,331 | +111,052 | 2.93% | 14,227,472 |
| 2024-05-22 | 2024-05-20 | 2.423 | 6,076,279 | -500,710 | 2.88% | 14,720,619 |
| 2024-05-21 | 2024-05-17 | 2.392 | 6,576,989 | +105,208 | 3.11% | 15,731,111 |
| 2024-05-20 | 2024-05-16 | 2.392 | 6,471,781 | +151,966 | 3.06% | 15,479,471 |
| 2024-05-17 | 2024-05-14 | 2.423 | 6,319,815 | -284,450 | 2.99% | 15,310,619 |
| 2024-05-16 | 2024-05-13 | 2.402 | 6,604,265 | +23,379 | 3.13% | 15,864,147 |
| 2024-05-14 | 2024-05-10 | 2.402 | 6,580,886 | +66,242 | 3.12% | 15,807,988 |
| 2024-05-13 | 2024-05-09 | 2.382 | 6,514,644 | +30,978 | 3.08% | 15,515,116 |
| 2024-05-10 | 2024-05-08 | 2.351 | 6,483,666 | +272,761 | 3.07% | 15,241,668 |
| 2024-05-09 | 2024-05-07 | 2.361 | 6,210,905 | +101,311 | 2.94% | 14,664,224 |
| 2024-05-08 | 2024-05-06 | 2.433 | 6,109,594 | +362,382 | 2.89% | 14,864,047 |
| 2024-05-07 | 2024-05-03 | 2.587 | 5,747,212 | +128,587 | 2.72% | 14,867,369 |
| 2024-05-06 | 2024-05-02 | 2.638 | 5,618,625 | -722,036 | 2.66% | 14,823,117 |
| 2024-05-03 | 2024-04-30 | 2.238 | 6,340,661 | -247,433 | 3.00% | 14,189,510 |
| 2024-05-02 | 2024-04-29 | 2.207 | 6,588,094 | +323,416 | 3.12% | 14,540,342 |
| 2024-04-30 | 2024-04-26 | 2.145 | 6,264,678 | -177,295 | 2.97% | 13,440,685 |
| 2024-04-29 | 2024-04-25 | 2.084 | 6,441,973 | -420,830 | 3.05% | 13,424,289 |
| 2024-04-26 | 2024-04-24 | 2.043 | 6,862,803 | +35,069 | 3.25% | 14,019,450 |
| 2024-04-24 | 2024-04-22 | 1.991 | 6,827,734 | -27,276 | 3.23% | 13,597,363 |
| 2024-04-23 | 2024-04-19 | 1.971 | 6,855,010 | +9,741 | 3.25% | 13,510,944 |
| 2024-04-22 | 2024-04-18 | 2.022 | 6,845,269 | +21,432 | 3.24% | 13,843,092 |
| 2024-04-19 | 2024-04-17 | 2.053 | 6,823,837 | -89,622 | 3.23% | 14,009,899 |
| 2024-04-18 | 2024-04-16 | 1.991 | 6,913,459 | -66,242 | 3.27% | 13,768,083 |
| 2024-04-17 | 2024-04-15 | 2.053 | 6,979,701 | -101,311 | 3.31% | 14,329,901 |
| 2024-04-16 | 2024-04-12 | 2.115 | 7,081,012 | +150,019 | 3.35% | 14,974,038 |
| 2024-04-15 | 2024-04-11 | 2.104 | 6,930,993 | +11,689 | 3.28% | 14,585,647 |
| 2024-04-12 | 2024-04-10 | 2.115 | 6,919,304 | +72,087 | 3.28% | 14,632,078 |
| 2024-04-11 | 2024-04-09 | 2.115 | 6,847,217 | -105,208 | 3.24% | 14,479,637 |
| 2024-04-10 | 2024-04-08 | 2.187 | 6,952,425 | -87,663 | 3.29% | 15,201,704 |
| 2024-04-09 | 2024-04-05 | 1.961 | 7,040,088 | -124,690 | 3.33% | 13,803,456 |
| 2024-04-08 | 2024-04-03 | 2.033 | 7,164,778 | +5,844 | 3.39% | 14,562,780 |
| 2024-04-05 | 2024-04-02 | 2.063 | 7,158,934 | +35,070 | 3.39% | 14,771,370 |
| 2024-04-03 | 2024-03-28 | 2.074 | 7,123,864 | -220,157 | 3.37% | 14,772,138 |
| 2024-04-02 | 2024-03-27 | 2.043 | 7,344,021 | -109,104 | 3.48% | 15,002,490 |
| 2024-03-28 | 2024-03-26 | 2.074 | 7,453,125 | +3,896 | 3.53% | 15,454,898 |
| 2024-03-27 | 2024-03-25 | 2.053 | 7,449,229 | +58,449 | 3.53% | 15,293,880 |
| 2024-03-26 | 2024-03-22 | 2.145 | 7,390,780 | +144,173 | 3.50% | 15,856,704 |
| 2024-03-25 | 2024-03-21 | 2.197 | 7,246,607 | -42,862 | 3.43% | 15,919,332 |
| 2024-03-22 | 2024-03-20 | 2.207 | 7,289,469 | +97,414 | 3.45% | 16,088,321 |
| 2024-03-21 | 2024-03-19 | 2.217 | 7,192,055 | -317,571 | 3.41% | 15,947,151 |
| 2024-03-20 | 2024-03-18 | 2.269 | 7,509,626 | +241,588 | 3.56% | 17,036,758 |
| 2024-03-19 | 2024-03-15 | 2.207 | 7,268,038 | +1,124,164 | 3.44% | 16,041,021 |
| 2024-03-18 | 2024-03-14 | 2.166 | 6,143,874 | -17,535 | 2.91% | 13,307,642 |
| 2024-03-15 | 2024-03-13 | 2.187 | 6,161,409 | -66,242 | 2.92% | 13,472,122 |
| 2024-03-14 | 2024-03-12 | 2.217 | 6,227,651 | -120,794 | 2.95% | 13,808,751 |
| 2024-03-13 | 2024-03-11 | 2.145 | 6,348,445 | +70,139 | 3.01% | 13,620,405 |
| 2024-03-12 | 2024-03-08 | 2.125 | 6,278,306 | -545,522 | 2.97% | 13,341,025 |
| 2024-03-11 | 2024-03-07 | 2.125 | 6,823,828 | -319,519 | 3.23% | 14,500,226 |
| 2024-03-08 | 2024-03-06 | 2.135 | 7,143,347 | +72,086 | 3.38% | 15,252,515 |
| 2024-03-07 | 2024-03-05 | 2.094 | 7,071,261 | -97,414 | 3.35% | 14,808,239 |
| 2024-03-06 | 2024-03-04 | 2.135 | 7,168,675 | -214,312 | 3.39% | 15,306,595 |
| 2024-03-05 | 2024-03-01 | 2.156 | 7,382,987 | -120,794 | 3.50% | 15,915,774 |
| 2024-03-04 | 2024-02-29 | 2.145 | 7,503,781 | +155,863 | 3.55% | 16,099,145 |
| 2024-03-01 | 2024-02-28 | 2.094 | 7,347,918 | +204,317 | 3.48% | 15,387,598 |
| 2024-02-29 | 2024-02-27 | 2.207 | 7,143,601 | +420,831 | 3.38% | 15,766,381 |
| 2024-02-28 | 2024-02-26 | 2.125 | 6,722,770 | -263,019 | 3.18% | 14,285,484 |
| 2024-02-27 | 2024-02-23 | 2.135 | 6,985,789 | +64,294 | 3.31% | 14,916,096 |
| 2024-02-26 | 2024-02-22 | 2.125 | 6,921,495 | +586,435 | 3.28% | 14,707,763 |
| 2024-02-23 | 2024-02-21 | 2.074 | 6,335,060 | +50,655 | 3.00% | 13,136,464 |
| 2024-02-22 | 2024-02-20 | 2.043 | 6,284,405 | -181,441 | 2.98% | 12,837,889 |
| 2024-02-21 | 2024-02-19 | 2.012 | 6,465,846 | -29,224 | 3.06% | 13,009,416 |
| 2024-02-20 | 2024-02-16 | 2.053 | 6,495,070 | -111,053 | 3.08% | 13,334,913 |
| 2024-02-19 | 2024-02-15 | 1.950 | 6,606,123 | +150,019 | 3.13% | 12,884,769 |
| 2024-02-16 | 2024-02-14 | 1.909 | 6,456,104 | +33,120 | 3.06% | 12,327,069 |
| 2024-02-15 | 2024-02-09 | 1.930 | 6,422,984 | -987,783 | 3.04% | 12,395,700 |
| 2024-02-14 | 2024-02-07 | 1.971 | 7,410,767 | +206,519 | 3.51% | 14,606,318 |
| 2024-02-08 | 2024-02-06 | 1.961 | 7,204,248 | -44,811 | 3.41% | 14,125,323 |
| 2024-02-07 | 2024-02-05 | 1.879 | 7,249,059 | -101,311 | 3.43% | 13,617,867 |
| 2024-02-06 | 2024-02-02 | 1.940 | 7,350,370 | -122,742 | 3.48% | 14,260,914 |
| 2024-02-05 | 2024-02-01 | 1.971 | 7,473,112 | -165,605 | 3.54% | 14,729,198 |
| 2024-02-02 | 2024-01-31 | 2.104 | 7,638,717 | +856,274 | 3.62% | 16,074,988 |
| 2024-02-01 | 2024-01-30 | 2.166 | 6,782,443 | +555,263 | 3.21% | 14,690,784 |
| 2024-01-31 | 2024-01-29 | 1.868 | 6,227,180 | -7,794 | 2.95% | 11,634,271 |
| 2024-01-30 | 2024-01-26 | 1.920 | 6,234,974 | -214,311 | 2.95% | 11,968,855 |
| 2024-01-29 | 2024-01-25 | 1.981 | 6,449,285 | +17,534 | 3.05% | 12,777,481 |
| 2024-01-26 | 2024-01-24 | 1.909 | 6,431,751 | +107,156 | 3.05% | 12,280,570 |
| 2024-01-25 | 2024-01-23 | 1.858 | 6,324,595 | -31,173 | 2.99% | 11,751,347 |
| 2024-01-24 | 2024-01-22 | 1.817 | 6,355,768 | -91,569 | 3.01% | 11,548,290 |
| 2024-01-23 | 2024-01-19 | 1.971 | 6,447,337 | -169,501 | 3.05% | 12,707,437 |
| 2024-01-22 | 2024-01-18 | 2.033 | 6,616,838 | +50,655 | 3.13% | 13,449,064 |
| 2024-01-19 | 2024-01-17 | 2.022 | 6,566,183 | -261,071 | 3.11% | 13,278,701 |
| 2024-01-18 | 2024-01-16 | 2.135 | 6,827,254 | -11,690 | 3.23% | 14,577,591 |
| 2024-01-17 | 2024-01-15 | 2.135 | 6,838,944 | -19,482 | 3.24% | 14,602,552 |
| 2024-01-16 | 2024-01-12 | 2.207 | 6,858,426 | -54,553 | 3.25% | 15,136,982 |
| 2024-01-15 | 2024-01-11 | 2.269 | 6,912,979 | +165,605 | 3.27% | 15,683,171 |
| 2024-01-12 | 2024-01-10 | 2.187 | 6,747,374 | +79,880 | 3.20% | 14,753,354 |
| 2024-01-11 | 2024-01-09 | 2.187 | 6,667,494 | -21,431 | 3.16% | 14,578,693 |
| 2024-01-10 | 2024-01-08 | 2.289 | 6,688,925 | -29,225 | 3.17% | 15,312,199 |
| 2024-01-09 | 2024-01-05 | 2.115 | 6,718,150 | -103,259 | 3.18% | 14,206,702 |
| 2024-01-08 | 2024-01-04 | 2.115 | 6,821,409 | +25,328 | 3.23% | 14,425,062 |
| 2024-01-05 | 2024-01-03 | 2.135 | 6,796,081 | -29,224 | 3.22% | 14,511,030 |
| 2024-01-04 | 2024-01-02 | 2.176 | 6,825,305 | +74,035 | 3.23% | 14,853,688 |
| 2024-01-03 | 2023-12-29 | 2.248 | 6,751,270 | +25,327 | 3.20% | 15,177,700 |
| 2024-01-02 | 2023-12-28 | 2.176 | 6,725,943 | +89,622 | 3.18% | 14,637,450 |
| 2023-12-28 | 2023-12-22 | 2.104 | 6,636,321 | -103,260 | 3.14% | 13,965,536 |
| 2023-12-27 | 2023-12-21 | 2.156 | 6,739,581 | -17,534 | 3.19% | 14,528,760 |
| 2023-12-22 | 2023-12-20 | 2.135 | 6,757,115 | +116,897 | 3.20% | 14,427,830 |
| 2023-12-21 | 2023-12-19 | 2.207 | 6,640,218 | +3,897 | 3.14% | 14,655,383 |
| 2023-12-20 | 2023-12-18 | 2.228 | 6,636,321 | +42,862 | 3.14% | 14,783,031 |
| 2023-12-19 | 2023-12-15 | 2.258 | 6,593,459 | +5,845 | 3.12% | 14,890,606 |
| 2023-12-18 | 2023-12-14 | 2.238 | 6,587,614 | -68,190 | 3.12% | 14,742,156 |
| 2023-12-15 | 2023-12-13 | 2.279 | 6,655,804 | -13,638 | 3.15% | 15,168,054 |
| 2023-12-14 | 2023-12-12 | 2.341 | 6,669,442 | +107,156 | 3.16% | 15,609,921 |
| 2023-12-13 | 2023-12-11 | 2.382 | 6,562,286 | -91,570 | 3.11% | 15,628,580 |
| 2023-12-12 | 2023-12-08 | 2.351 | 6,653,856 | +52,604 | 3.15% | 15,641,747 |
| 2023-12-11 | 2023-12-07 | 2.382 | 6,601,252 | -500,711 | 3.13% | 15,721,380 |
| 2023-12-08 | 2023-12-06 | 2.474 | 7,101,963 | +44,811 | 3.36% | 17,570,002 |
| 2023-12-07 | 2023-12-05 | 2.494 | 7,057,152 | -333,158 | 3.34% | 17,604,031 |
| 2023-12-06 | 2023-12-04 | 2.474 | 7,390,310 | -54,552 | 3.50% | 18,283,362 |
| 2023-12-05 | 2023-12-01 | 2.453 | 7,444,862 | +60,397 | 3.53% | 18,265,473 |
| 2023-12-04 | 2023-11-30 | 2.464 | 7,384,465 | -165,604 | 3.50% | 18,193,097 |
| 2023-12-01 | 2023-11-29 | 2.628 | 7,550,069 | -896,256 | 3.58% | 19,841,169 |
| 2023-11-30 | 2023-11-28 | 2.690 | 8,446,325 | +333,158 | 4.00% | 22,716,711 |
| 2023-11-29 | 2023-11-27 | 2.505 | 8,113,167 | +757,885 | 3.84% | 20,321,540 |
| 2023-11-28 | 2023-11-24 | 2.443 | 7,355,282 | +13,638 | 3.48% | 17,970,189 |
| 2023-11-27 | 2023-11-23 | 2.505 | 7,341,644 | +607,866 | 3.48% | 18,389,059 |
| 2023-11-24 | 2023-11-22 | 2.392 | 6,733,778 | -29,224 | 3.19% | 16,106,126 |
| 2023-11-23 | 2023-11-21 | 2.464 | 6,763,002 | -381,865 | 3.20% | 16,662,000 |
| 2023-11-22 | 2023-11-20 | 2.494 | 7,144,867 | +1,576,167 | 3.38% | 17,822,835 |
| 2023-11-21 | 2023-11-17 | 2.607 | 5,568,700 | -471,486 | 2.64% | 14,519,909 |
| 2023-11-20 | 2023-11-16 | 2.176 | 6,040,186 | +4,235 | 2.86% | 13,145,059 |
| 2023-11-17 | 2023-11-15 | 2.207 | 6,035,951 | -70,138 | 2.86% | 13,321,727 |
| 2023-11-16 | 2023-11-14 | 2.156 | 6,106,089 | +25,327 | 2.89% | 13,163,119 |
| 2023-11-15 | 2023-11-13 | 2.156 | 6,080,762 | +146,122 | 2.88% | 13,108,520 |
| 2023-11-14 | 2023-11-10 | 2.115 | 5,934,640 | -233,795 | 2.81% | 12,549,834 |
| 2023-11-13 | 2023-11-09 | 2.166 | 6,168,435 | -50,655 | 2.92% | 13,360,842 |
| 2023-11-10 | 2023-11-08 | 2.279 | 6,219,090 | +251,329 | 2.94% | 14,172,817 |
| 2023-11-09 | 2023-11-07 | 2.228 | 5,967,761 | -325,364 | 2.83% | 13,293,750 |
| 2023-11-08 | 2023-11-06 | 2.228 | 6,293,125 | +111,052 | 2.98% | 14,018,529 |
| 2023-11-07 | 2023-11-03 | 2.145 | 6,182,073 | +165,605 | 2.93% | 13,263,458 |
| 2023-11-06 | 2023-11-02 | 2.053 | 6,016,468 | +11,690 | 2.85% | 12,352,304 |
| 2023-11-03 | 2023-11-01 | 2.074 | 6,004,778 | +118,845 | 2.84% | 12,451,587 |
| 2023-11-02 | 2023-10-31 | 2.115 | 5,885,933 | -85,724 | 2.79% | 12,446,834 |
| 2023-11-01 | 2023-10-30 | 2.156 | 5,971,657 | +38,966 | 2.83% | 12,873,319 |
| 2023-10-31 | 2023-10-27 | 2.197 | 5,932,691 | -280,554 | 2.81% | 13,032,924 |
| 2023-10-30 | 2023-10-26 | 2.135 | 6,213,245 | +621,504 | 2.94% | 13,266,556 |
| 2023-10-27 | 2023-10-25 | 2.053 | 5,591,741 | +83,777 | 2.65% | 11,480,305 |
| 2023-10-26 | 2023-10-24 | 2.063 | 5,507,964 | +93,518 | 2.61% | 11,364,845 |
| 2023-10-25 | 2023-10-20 | 2.043 | 5,414,446 | +23,379 | 2.56% | 11,060,722 |
| 2023-10-24 | 2023-10-19 | 2.033 | 5,391,067 | +105,208 | 2.55% | 10,957,621 |
| 2023-10-20 | 2023-10-18 | 2.125 | 5,285,859 | -40,914 | 2.50% | 11,232,134 |
| 2023-10-19 | 2023-10-17 | 2.166 | 5,326,773 | -1,949 | 2.52% | 11,537,800 |
| 2023-10-18 | 2023-10-16 | 2.187 | 5,328,722 | -268,864 | 2.52% | 11,651,425 |
| 2023-10-17 | 2023-10-13 | 2.289 | 5,597,586 | +11,690 | 2.65% | 12,813,920 |
| 2023-10-16 | 2023-10-12 | 2.351 | 5,585,896 | -151,966 | 2.65% | 13,131,208 |
| 2023-10-13 | 2023-10-11 | 2.330 | 5,737,862 | -62,346 | 2.72% | 13,370,644 |
| 2023-10-12 | 2023-10-10 | 2.299 | 5,800,208 | +395,503 | 2.75% | 13,337,301 |
| 2023-10-11 | 2023-10-09 | 2.299 | 5,404,705 | +126,639 | 2.56% | 12,427,861 |
| 2023-10-10 | 2023-10-06 | 2.310 | 5,278,066 | +35,069 | 2.50% | 12,190,842 |
| 2023-10-09 | 2023-10-05 | 2.187 | 5,242,997 | +23,380 | 2.48% | 11,463,984 |
| 2023-10-06 | 2023-10-04 | 2.197 | 5,219,617 | -105,208 | 2.47% | 11,466,445 |
| 2023-10-05 | 2023-10-03 | 2.166 | 5,324,825 | -15,586 | 2.52% | 11,533,581 |
| 2023-10-04 | 2023-09-29 | 2.330 | 5,340,411 | -136,381 | 2.53% | 12,444,484 |
| 2023-10-03 | 2023-09-28 | 2.289 | 5,476,792 | +401,348 | 2.59% | 12,537,400 |
| 2023-09-29 | 2023-09-27 | 2.289 | 5,075,444 | -155,863 | 2.40% | 11,618,639 |
| 2023-09-28 | 2023-09-26 | 2.351 | 5,231,307 | -405,244 | 2.48% | 12,297,648 |
| 2023-09-27 | 2023-09-25 | 2.453 | 5,636,551 | -309,779 | 2.67% | 13,828,902 |
| 2023-09-26 | 2023-09-22 | 2.423 | 5,946,330 | +173,398 | 2.82% | 14,405,800 |
| 2023-09-25 | 2023-09-21 | 2.433 | 5,772,932 | -99,362 | 2.73% | 14,044,981 |
| 2023-09-22 | 2023-09-20 | 2.484 | 5,872,294 | +72,086 | 2.78% | 14,588,127 |
| 2023-09-21 | 2023-09-19 | 2.515 | 5,800,208 | -95,466 | 2.75% | 14,587,673 |
| 2023-09-20 | 2023-09-18 | 2.577 | 5,895,674 | +93,518 | 2.79% | 15,190,902 |
| 2023-09-19 | 2023-09-15 | 2.546 | 5,802,156 | -97,415 | 2.75% | 14,771,257 |
| 2023-09-18 | 2023-09-14 | 2.566 | 5,899,571 | +494,866 | 2.79% | 15,140,381 |
| 2023-09-15 | 2023-09-13 | 2.566 | 5,404,705 | -78,071 | 2.56% | 13,870,380 |
| 2023-09-14 | 2023-09-12 | 2.690 | 5,482,776 | +130,536 | 2.60% | 14,746,134 |
| 2023-09-13 | 2023-09-11 | 2.669 | 5,352,240 | -222,105 | 2.53% | 14,285,166 |
| 2023-09-12 | 2023-09-07 | 2.484 | 5,574,345 | -192,881 | 2.64% | 13,847,953 |
| 2023-09-11 | 2023-09-06 | 2.607 | 5,767,226 | +374,072 | 2.73% | 15,037,549 |
| 2023-09-07 | 2023-09-05 | 2.638 | 5,393,154 | +97,414 | 2.55% | 14,228,277 |
| 2023-09-06 | 2023-09-04 | 2.813 | 5,295,740 | -301,985 | 2.51% | 14,895,449 |
| 2023-09-05 | 2023-08-31 | 2.751 | 5,597,725 | +570,849 | 2.65% | 15,400,071 |
| 2023-09-04 | 2023-08-30 | 2.823 | 5,026,876 | -695,539 | 2.38% | 14,190,812 |
| 2023-08-31 | 2023-08-29 | 2.844 | 5,722,415 | +50,655 | 2.71% | 16,271,796 |
| 2023-08-30 | 2023-08-28 | 2.618 | 5,671,760 | +91,570 | 2.69% | 14,846,852 |
| 2023-08-29 | 2023-08-25 | 2.587 | 5,580,190 | +17,486 | 2.64% | 14,435,303 |
| 2023-08-28 | 2023-08-24 | 2.720 | 5,562,704 | +500,272 | 2.63% | 15,132,413 |
| 2023-08-25 | 2023-08-23 | 2.926 | 5,062,432 | -167,553 | 2.40% | 14,810,865 |
| 2023-08-24 | 2023-08-22 | 2.833 | 5,229,985 | +44,811 | 2.48% | 14,817,874 |
| 2023-08-23 | 2023-08-21 | 2.833 | 5,185,174 | +90,400 | 2.46% | 14,690,913 |
| 2023-08-22 | 2023-08-18 | 2.885 | 5,094,774 | -101,311 | 2.41% | 14,696,287 |
| 2023-08-21 | 2023-08-17 | 2.638 | 5,196,085 | -37,017 | 2.46% | 13,708,367 |
| 2023-08-18 | 2023-08-16 | 2.577 | 5,233,102 | -241,588 | 2.48% | 13,483,706 |
| 2023-08-17 | 2023-08-15 | 2.731 | 5,474,690 | +218,208 | 2.59% | 14,949,186 |
| 2023-08-16 | 2023-08-14 | 2.638 | 5,256,482 | -3,896 | 2.49% | 13,867,707 |
| 2023-08-15 | 2023-08-11 | 2.731 | 5,260,378 | -56,501 | 2.49% | 14,363,985 |
| 2023-08-14 | 2023-08-10 | 2.751 | 5,316,879 | -101,311 | 2.52% | 14,627,427 |
| 2023-08-11 | 2023-08-09 | 2.864 | 5,418,190 | -49,881 | 2.57% | 15,517,966 |
| 2023-08-10 | 2023-08-08 | 2.823 | 5,468,071 | +440,314 | 2.59% | 15,436,300 |
| 2023-08-09 | 2023-08-07 | 2.905 | 5,027,757 | -19,483 | 2.38% | 14,606,195 |
| 2023-08-08 | 2023-08-04 | 2.987 | 5,047,240 | -241,588 | 2.39% | 15,077,291 |
| 2023-08-07 | 2023-08-03 | 2.946 | 5,288,828 | +629,297 | 2.50% | 15,581,803 |
| 2023-08-04 | 2023-08-02 | 3.141 | 4,659,531 | -671,527 | 2.21% | 14,636,593 |
| 2023-08-03 | 2023-08-01 | 2.761 | 5,331,058 | +249,382 | 2.52% | 14,721,161 |
| 2023-08-02 | 2023-07-31 | 2.864 | 5,081,676 | -113,001 | 2.41% | 14,554,173 |
| 2023-08-01 | 2023-07-28 | 2.802 | 5,194,677 | -214,312 | 2.46% | 14,557,861 |
| 2023-07-31 | 2023-07-27 | 2.710 | 5,408,989 | -395,503 | 2.56% | 14,658,732 |
| 2023-07-28 | 2023-07-26 | 2.577 | 5,804,492 | +350,692 | 2.75% | 14,955,960 |
| 2023-07-27 | 2023-07-25 | 2.659 | 5,453,800 | -3,896 | 2.58% | 14,500,245 |
| 2023-07-26 | 2023-07-24 | 2.618 | 5,457,696 | -204,571 | 2.58% | 14,286,501 |
| 2023-07-25 | 2023-07-21 | 2.566 | 5,662,267 | -138,328 | 2.68% | 14,531,375 |
| 2023-07-24 | 2023-07-20 | 2.864 | 5,800,595 | +483,175 | 2.75% | 16,613,193 |
| 2023-07-21 | 2023-07-19 | 3.028 | 5,317,420 | +165,605 | 2.52% | 16,102,724 |
| 2023-07-20 | 2023-07-18 | 3.172 | 5,151,815 | +598,320 | 2.44% | 16,341,620 |
| 2023-07-19 | 2023-07-14 | 3.131 | 4,553,495 | -255,226 | 2.16% | 14,256,768 |
| 2023-07-18 | 2023-07-13 | 2.967 | 4,808,721 | -837,765 | 2.28% | 14,266,052 |
| 2023-07-14 | 2023-07-12 | 3.028 | 5,646,486 | +1,895,053 | 2.67% | 17,099,233 |
| 2023-07-13 | 2023-07-11 | 3.234 | 3,751,433 | -305,881 | 1.78% | 12,130,651 |
| 2023-07-12 | 2023-07-10 | 2.371 | 4,057,314 | +3,896 | 1.92% | 9,621,150 |
| 2023-07-11 | 2023-07-07 | 2.228 | 4,053,418 | -327,312 | 1.92% | 9,029,371 |
| 2023-07-10 | 2023-07-06 | 2.895 | 4,380,730 | +545,521 | 2.07% | 12,681,539 |
| 2023-07-07 | 2023-07-05 | 2.669 | 3,835,209 | +153,915 | 1.82% | 10,236,200 |
| 2023-07-06 | 2023-07-04 | 2.731 | 3,681,294 | -541,625 | 1.74% | 10,052,140 |
| 2023-07-05 | 2023-07-03 | 2.094 | 4,222,919 | +77,932 | 2.00% | 8,843,400 |
| 2023-07-04 | 2023-06-30 | 1.796 | 4,144,987 | -210,416 | 1.96% | 7,446,250 |
| 2023-07-03 | 2023-06-29 | 1.601 | 4,355,403 | +368,227 | 2.06% | 6,974,761 |
| 2023-06-30 | 2023-06-28 | 1.642 | 3,987,176 | +54,552 | 1.89% | 6,548,800 |
| 2023-06-29 | 2023-06-27 | 1.632 | 3,932,624 | -75,983 | 1.86% | 6,418,831 |
| 2023-06-28 | 2023-06-26 | 1.622 | 4,008,607 | +126,639 | 1.90% | 6,501,700 |
| 2023-06-27 | 2023-06-23 | 1.663 | 3,881,968 | -25,328 | 1.84% | 6,455,700 |
| 2023-06-23 | 2023-06-20 | 1.601 | 3,907,296 | -21,431 | 1.85% | 6,257,160 |
| 2023-06-21 | 2023-06-19 | 1.642 | 3,928,727 | -13,638 | 1.86% | 6,452,800 |
| 2023-06-20 | 2023-06-16 | 1.642 | 3,942,365 | +138,329 | 1.87% | 6,475,200 |
| 2023-06-19 | 2023-06-15 | 1.622 | 3,804,036 | -95,467 | 1.80% | 6,169,899 |
| 2023-06-16 | 2023-06-14 | 1.653 | 3,899,503 | +95,467 | 1.85% | 6,444,831 |
| 2023-06-15 | 2023-06-13 | 1.776 | 3,804,036 | -157,812 | 1.80% | 6,755,649 |
| 2023-06-14 | 2023-06-12 | 1.714 | 3,961,848 | -231,846 | 1.88% | 6,791,890 |
| 2023-06-13 | 2023-06-09 | 1.653 | 4,193,694 | +325,364 | 1.99% | 6,931,049 |
| 2023-06-12 | 2023-06-08 | 1.488 | 3,868,330 | -5,845 | 1.83% | 5,757,950 |
| 2023-06-09 | 2023-06-07 | 1.478 | 3,874,175 | -19,483 | 1.83% | 5,726,880 |
| 2023-06-06 | 2023-06-02 | 1.488 | 3,893,658 | +3,897 | 1.84% | 5,795,650 |
| 2023-06-05 | 2023-06-01 | 1.478 | 3,889,761 | -13,638 | 1.84% | 5,749,920 |
| 2023-06-02 | 2023-05-31 | 1.468 | 3,903,399 | +1,948 | 1.85% | 5,730,010 |
| 2023-06-01 | 2023-05-30 | 1.478 | 3,901,451 | +107,156 | 1.85% | 5,767,200 |
| 2023-05-31 | 2023-05-29 | 1.458 | 3,794,295 | -1,948 | 1.80% | 5,530,900 |
| 2023-05-30 | 2023-05-25 | 1.478 | 3,796,243 | -15,587 | 1.80% | 5,611,680 |
| 2023-05-29 | 2023-05-24 | 1.509 | 3,811,830 | -9,741 | 1.81% | 5,752,111 |
| 2023-05-25 | 2023-05-23 | 1.530 | 3,821,571 | +1,948 | 1.81% | 5,845,270 |
| 2023-05-24 | 2023-05-22 | 1.530 | 3,819,623 | +3,897 | 1.81% | 5,842,290 |
| 2023-05-22 | 2023-05-18 | 1.540 | 3,815,726 | +1,948 | 1.81% | 5,875,500 |
| 2023-05-19 | 2023-05-17 | 1.550 | 3,813,778 | -25,328 | 1.81% | 5,911,650 |
| 2023-05-17 | 2023-05-15 | 1.540 | 3,839,106 | -35,069 | 1.82% | 5,911,500 |
| 2023-05-16 | 2023-05-12 | 1.540 | 3,874,175 | +19,483 | 1.83% | 5,965,500 |
| 2023-05-15 | 2023-05-11 | 1.560 | 3,854,692 | +1,948 | 1.83% | 6,014,640 |
| 2023-05-12 | 2023-05-10 | 1.571 | 3,852,744 | -7,793 | 1.82% | 6,051,150 |
| 2023-05-11 | 2023-05-09 | 1.530 | 3,860,537 | -7,793 | 1.83% | 5,904,870 |
| 2023-05-10 | 2023-05-08 | 1.571 | 3,868,330 | -1,948 | 1.83% | 6,075,630 |
| 2023-05-08 | 2023-05-04 | 1.560 | 3,870,278 | +19,483 | 1.83% | 6,038,959 |
| 2023-05-05 | 2023-05-03 | 1.519 | 3,850,795 | -1,949 | 1.82% | 5,850,439 |
| 2023-05-04 | 2023-05-02 | 1.540 | 3,852,744 | +13,638 | 1.82% | 5,932,500 |
| 2023-05-03 | 2023-04-28 | 1.571 | 3,839,106 | -40,914 | 1.82% | 6,029,731 |
| 2023-05-02 | 2023-04-27 | 1.509 | 3,880,020 | -13,638 | 1.84% | 5,855,010 |
| 2023-04-28 | 2023-04-26 | 1.509 | 3,893,658 | +15,587 | 1.84% | 5,875,590 |
| 2023-04-27 | 2023-04-25 | 1.468 | 3,878,071 | +9,741 | 1.84% | 5,692,829 |
| 2023-04-26 | 2023-04-24 | 1.478 | 3,868,330 | +15,586 | 1.83% | 5,718,240 |
| 2023-04-25 | 2023-04-21 | 1.488 | 3,852,744 | +3,897 | 1.82% | 5,734,750 |
| 2023-04-20 | 2023-04-18 | 1.571 | 3,848,847 | -7,793 | 1.82% | 6,045,030 |
| 2023-04-19 | 2023-04-17 | 1.560 | 3,856,640 | -9,742 | 1.83% | 6,017,680 |
| 2023-04-18 | 2023-04-14 | 1.530 | 3,866,382 | -3,896 | 1.83% | 5,913,810 |
| 2023-04-17 | 2023-04-13 | 1.509 | 3,870,278 | -15,587 | 1.83% | 5,840,310 |
| 2023-04-14 | 2023-04-12 | 1.509 | 3,885,865 | -1,948 | 1.84% | 5,863,831 |
| 2023-04-13 | 2023-04-11 | 1.509 | 3,887,813 | +19,483 | 1.84% | 5,866,770 |
| 2023-04-12 | 2023-04-06 | 1.478 | 3,868,330 | +3,897 | 1.83% | 5,718,240 |
| 2023-04-11 | 2023-04-04 | 1.499 | 3,864,433 | -11,690 | 1.83% | 5,791,819 |
| 2023-04-06 | 2023-04-03 | 1.540 | 3,876,123 | -5,845 | 1.84% | 5,968,500 |
| 2023-04-04 | 2023-03-31 | 1.540 | 3,881,968 | +74,035 | 1.84% | 5,977,500 |
| 2023-04-03 | 2023-03-30 | 1.550 | 3,807,933 | -13,638 | 1.80% | 5,902,590 |
| 2023-03-31 | 2023-03-29 | 1.550 | 3,821,571 | -13,638 | 1.81% | 5,923,730 |
| 2023-03-30 | 2023-03-28 | 1.550 | 3,835,209 | +19,483 | 1.82% | 5,944,870 |
| 2023-03-29 | 2023-03-27 | 1.560 | 3,815,726 | +5,845 | 1.81% | 5,953,840 |
| 2023-03-28 | 2023-03-24 | 1.571 | 3,809,881 | +29,224 | 1.80% | 5,983,829 |
| 2023-03-24 | 2023-03-22 | 1.571 | 3,780,657 | -11,690 | 1.79% | 5,937,930 |
| 2023-03-23 | 2023-03-21 | 1.571 | 3,792,347 | -9,741 | 1.80% | 5,956,290 |
| 2023-03-22 | 2023-03-20 | 1.519 | 3,802,088 | -15,586 | 1.80% | 5,776,440 |
| 2023-03-21 | 2023-03-17 | 1.540 | 3,817,674 | +3,896 | 1.81% | 5,878,499 |
| 2023-03-20 | 2023-03-16 | 1.530 | 3,813,778 | -1,948 | 1.81% | 5,833,350 |
| 2023-03-17 | 2023-03-15 | 1.550 | 3,815,726 | +77,931 | 1.81% | 5,914,670 |
| 2023-03-16 | 2023-03-14 | 1.509 | 3,737,795 | +21,432 | 1.77% | 5,640,391 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,716,363 | +11,689 | 1.76% | 5,760,649 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,704,674 | -89,621 | 1.75% | 5,780,561 |
| 2023-03-13 | 2023-03-09 | 1.622 | 3,794,295 | -62,345 | 1.80% | 6,154,100 |
| 2023-03-10 | 2023-03-08 | 1.663 | 3,856,640 | -33,121 | 1.83% | 6,413,580 |
| 2023-03-09 | 2023-03-07 | 1.663 | 3,889,761 | -58,449 | 1.84% | 6,468,660 |
| 2023-03-08 | 2023-03-06 | 1.694 | 3,948,210 | +1,948 | 1.87% | 6,687,450 |
| 2023-03-07 | 2023-03-03 | 1.694 | 3,946,262 | +37,018 | 1.87% | 6,684,151 |
| 2023-03-06 | 2023-03-02 | 1.673 | 3,909,244 | -19,483 | 1.85% | 6,541,190 |
| 2023-03-01 | 2023-02-27 | 1.653 | 3,928,727 | -31,173 | 1.86% | 6,493,130 |
| 2023-02-28 | 2023-02-24 | 1.673 | 3,959,900 | -54,552 | 1.88% | 6,625,951 |
| 2023-02-27 | 2023-02-23 | 1.704 | 4,014,452 | +5,845 | 1.90% | 6,840,860 |
| 2023-02-24 | 2023-02-22 | 1.694 | 4,008,607 | -68,190 | 1.90% | 6,789,750 |
| 2023-02-23 | 2023-02-21 | 1.704 | 4,076,797 | +196,777 | 1.93% | 6,947,100 |
| 2023-02-22 | 2023-02-20 | 1.704 | 3,880,020 | +81,828 | 1.84% | 6,611,780 |
| 2023-02-21 | 2023-02-17 | 1.694 | 3,798,192 | -23,379 | 1.80% | 6,433,351 |
| 2023-02-20 | 2023-02-16 | 1.684 | 3,821,571 | -1,948 | 1.81% | 6,433,720 |
| 2023-02-17 | 2023-02-15 | 1.684 | 3,823,519 | +27,276 | 1.81% | 6,436,999 |
| 2023-02-16 | 2023-02-14 | 1.714 | 3,796,243 | -11,690 | 1.80% | 6,507,989 |
| 2023-02-15 | 2023-02-13 | 1.735 | 3,807,933 | -109,104 | 1.80% | 6,606,210 |
| 2023-02-14 | 2023-02-10 | 1.714 | 3,917,037 | +70,138 | 1.85% | 6,715,070 |
| 2023-02-13 | 2023-02-09 | 1.766 | 3,846,899 | +27,276 | 1.82% | 6,792,280 |
| 2023-02-10 | 2023-02-08 | 1.735 | 3,819,623 | +7,793 | 1.81% | 6,626,490 |
| 2023-02-09 | 2023-02-07 | 1.755 | 3,811,830 | -13,638 | 1.81% | 6,691,231 |
| 2023-02-08 | 2023-02-06 | 1.766 | 3,825,468 | -31,172 | 1.81% | 6,754,441 |
| 2023-02-07 | 2023-02-03 | 1.786 | 3,856,640 | -109,105 | 1.83% | 6,888,659 |
| 2023-02-06 | 2023-02-02 | 1.786 | 3,965,745 | +524,091 | 1.88% | 7,083,541 |
| 2023-02-03 | 2023-02-01 | 1.858 | 3,441,654 | -467,590 | 1.63% | 6,394,729 |
| 2023-02-02 | 2023-01-31 | 1.776 | 3,909,244 | +56,500 | 1.85% | 6,942,490 |
| 2023-02-01 | 2023-01-30 | 1.766 | 3,852,744 | +40,914 | 1.82% | 6,802,601 |
| 2023-01-31 | 2023-01-27 | 1.704 | 3,811,830 | -15,586 | 1.81% | 6,495,581 |
| 2023-01-30 | 2023-01-26 | 1.735 | 3,827,416 | -97,414 | 1.81% | 6,640,010 |
| 2023-01-27 | 2023-01-20 | 1.653 | 3,924,830 | -33,121 | 1.86% | 6,486,689 |
| 2023-01-26 | 2023-01-19 | 1.642 | 3,957,951 | -7,794 | 1.87% | 6,500,799 |
| 2023-01-20 | 2023-01-18 | 1.663 | 3,965,745 | +101,312 | 1.88% | 6,595,021 |
| 2023-01-19 | 2023-01-17 | 1.653 | 3,864,433 | -25,328 | 1.83% | 6,386,869 |
| 2023-01-18 | 2023-01-16 | 1.653 | 3,889,761 | +1,948 | 1.84% | 6,428,730 |
| 2023-01-17 | 2023-01-13 | 1.653 | 3,887,813 | -60,397 | 1.84% | 6,425,510 |
| 2023-01-16 | 2023-01-12 | 1.673 | 3,948,210 | +62,345 | 1.87% | 6,606,390 |
| 2023-01-13 | 2023-01-11 | 1.673 | 3,885,865 | -42,862 | 1.84% | 6,502,071 |
| 2023-01-12 | 2023-01-10 | 1.725 | 3,928,727 | +85,725 | 1.86% | 6,775,440 |
| 2023-01-11 | 2023-01-09 | 1.694 | 3,843,002 | -21,431 | 1.82% | 6,509,250 |
| 2023-01-10 | 2023-01-06 | 1.684 | 3,864,433 | -40,915 | 1.83% | 6,505,879 |
| 2023-01-09 | 2023-01-05 | 1.725 | 3,905,348 | +9,742 | 1.85% | 6,735,121 |
| 2023-01-06 | 2023-01-04 | 1.673 | 3,895,606 | -9,742 | 1.84% | 6,518,370 |
| 2023-01-05 | 2023-01-03 | 1.663 | 3,905,348 | +118,846 | 1.85% | 6,494,581 |
| 2023-01-04 | 2022-12-30 | 1.642 | 3,786,502 | -74,035 | 1.79% | 6,219,200 |
| 2023-01-03 | 2022-12-29 | 1.622 | 3,860,537 | +7,793 | 1.83% | 6,261,540 |
| 2022-12-30 | 2022-12-28 | 1.581 | 3,852,744 | -19,483 | 1.82% | 6,090,700 |
| 2022-12-29 | 2022-12-23 | 1.612 | 3,872,227 | -549,417 | 1.83% | 6,240,751 |
| 2022-12-28 | 2022-12-22 | 1.684 | 4,421,644 | -327,313 | 2.09% | 7,443,959 |
| 2022-12-23 | 2022-12-21 | 1.684 | 4,748,957 | -60,397 | 2.25% | 7,995,000 |
| 2022-12-22 | 2022-12-20 | 1.663 | 4,809,354 | +118,846 | 2.28% | 7,997,940 |
| 2022-12-21 | 2022-12-19 | 1.755 | 4,690,508 | +134,432 | 2.22% | 8,233,649 |
| 2022-12-20 | 2022-12-16 | 1.745 | 4,556,076 | +38,965 | 2.16% | 7,950,899 |
| 2022-12-19 | 2022-12-15 | 1.796 | 4,517,111 | -181,191 | 2.14% | 8,114,751 |
| 2022-12-16 | 2022-12-14 | 1.725 | 4,698,302 | -83,776 | 2.22% | 8,102,641 |
| 2022-12-15 | 2022-12-13 | 1.755 | 4,782,078 | +200,674 | 2.26% | 8,394,390 |
| 2022-12-14 | 2022-12-12 | 1.796 | 4,581,404 | +111,052 | 2.17% | 8,230,250 |
| 2022-12-13 | 2022-12-09 | 1.807 | 4,470,352 | +48,708 | 2.12% | 8,076,641 |
| 2022-12-12 | 2022-12-08 | 1.796 | 4,421,644 | -342,899 | 2.09% | 7,943,249 |
| 2022-12-09 | 2022-12-07 | 1.714 | 4,764,543 | +105,207 | 2.26% | 8,167,969 |
| 2022-12-08 | 2022-12-06 | 1.807 | 4,659,336 | +38,966 | 2.21% | 8,418,080 |
| 2022-12-07 | 2022-12-05 | 1.776 | 4,620,370 | +46,759 | 2.19% | 8,205,390 |
| 2022-12-06 | 2022-12-02 | 1.704 | 4,573,611 | -46,759 | 2.17% | 7,793,700 |
| 2022-12-05 | 2022-12-01 | 1.725 | 4,620,370 | +422,779 | 2.19% | 7,968,240 |
| 2022-12-02 | 2022-11-30 | 1.838 | 4,197,591 | -274,709 | 1.99% | 7,713,110 |
| 2022-12-01 | 2022-11-29 | 1.612 | 4,472,300 | +31,173 | 2.12% | 7,207,870 |
| 2022-11-30 | 2022-11-28 | 1.571 | 4,441,127 | +25,327 | 2.10% | 6,975,269 |
| 2022-11-29 | 2022-11-25 | 1.601 | 4,415,800 | -7,793 | 2.09% | 7,071,481 |
| 2022-11-28 | 2022-11-24 | 1.653 | 4,423,593 | -17,534 | 2.09% | 7,311,010 |
| 2022-11-25 | 2022-11-23 | 1.612 | 4,441,127 | +27,276 | 2.10% | 7,157,629 |
| 2022-11-24 | 2022-11-22 | 1.591 | 4,413,851 | +153,915 | 2.09% | 7,023,050 |
| 2022-11-23 | 2022-11-21 | 1.694 | 4,259,936 | +282,502 | 2.02% | 7,215,449 |
| 2022-11-22 | 2022-11-18 | 1.622 | 3,977,434 | +212,363 | 1.88% | 6,451,140 |
| 2022-11-21 | 2022-11-17 | 1.653 | 3,765,071 | +64,294 | 1.78% | 6,222,651 |
| 2022-11-18 | 2022-11-16 | 1.684 | 3,700,777 | -19,483 | 1.75% | 6,230,360 |
| 2022-11-17 | 2022-11-15 | 1.776 | 3,720,260 | +42,862 | 1.76% | 6,606,870 |
| 2022-11-16 | 2022-11-14 | 1.591 | 3,677,398 | -72,086 | 1.74% | 5,851,251 |
| 2022-11-15 | 2022-11-11 | 1.550 | 3,749,484 | +3,896 | 1.78% | 5,811,989 |
| 2022-11-14 | 2022-11-10 | 1.509 | 3,745,588 | -19,483 | 1.77% | 5,652,150 |
| 2022-11-11 | 2022-11-09 | 1.540 | 3,765,071 | -11,689 | 1.78% | 5,797,501 |
| 2022-11-10 | 2022-11-08 | 1.581 | 3,776,760 | -21,432 | 1.79% | 5,970,579 |
| 2022-11-09 | 2022-11-07 | 1.560 | 3,798,192 | -364,330 | 1.80% | 5,926,481 |
| 2022-11-08 | 2022-11-04 | 1.560 | 4,162,522 | +99,363 | 1.97% | 6,494,960 |
| 2022-11-07 | 2022-11-03 | 1.519 | 4,063,159 | +274,709 | 1.92% | 6,173,080 |
| 2022-11-04 | 2022-11-02 | 1.519 | 3,788,450 | +33,121 | 1.79% | 5,755,720 |
| 2022-11-03 | 2022-11-01 | 1.386 | 3,755,329 | -19,483 | 1.78% | 5,204,250 |
| 2022-11-02 | 2022-10-31 | 1.345 | 3,774,812 | +27,276 | 1.79% | 5,076,250 |
| 2022-11-01 | 2022-10-28 | 1.335 | 3,747,536 | -64,294 | 1.77% | 5,001,100 |
| 2022-10-31 | 2022-10-27 | 1.406 | 3,811,830 | +5,845 | 1.81% | 5,360,811 |
| 2022-10-28 | 2022-10-26 | 1.427 | 3,805,985 | -19,483 | 1.80% | 5,430,730 |
| 2022-10-26 | 2022-10-24 | 1.345 | 3,825,468 | -85,724 | 1.81% | 5,144,370 |
| 2022-10-25 | 2022-10-21 | 1.427 | 3,911,192 | +27,276 | 1.85% | 5,580,849 |
| 2022-10-24 | 2022-10-20 | 1.437 | 3,883,916 | -9,742 | 1.84% | 5,581,799 |
| 2022-10-21 | 2022-10-19 | 1.488 | 3,893,658 | -83,776 | 1.84% | 5,795,650 |
| 2022-10-20 | 2022-10-18 | 1.437 | 3,977,434 | +93,518 | 1.88% | 5,716,200 |
| 2022-10-19 | 2022-10-17 | 1.417 | 3,883,916 | +5,845 | 1.84% | 5,502,059 |
| 2022-10-18 | 2022-10-14 | 1.396 | 3,878,071 | +5,844 | 1.84% | 5,414,159 |
| 2022-10-17 | 2022-10-13 | 1.417 | 3,872,227 | +17,535 | 1.83% | 5,485,501 |
| 2022-10-14 | 2022-10-12 | 1.468 | 3,854,692 | +3,897 | 1.83% | 5,658,510 |
| 2022-10-13 | 2022-10-11 | 1.376 | 3,850,795 | -70,139 | 1.82% | 5,297,019 |
| 2022-10-12 | 2022-10-10 | 1.314 | 3,920,934 | +33,121 | 1.86% | 5,152,000 |
| 2022-10-11 | 2022-10-07 | 1.365 | 3,887,813 | +25,328 | 1.84% | 5,308,030 |
| 2022-10-07 | 2022-10-05 | 1.468 | 3,862,485 | +1,948 | 1.83% | 5,669,950 |
| 2022-10-06 | 2022-10-03 | 1.417 | 3,860,537 | -56,500 | 1.83% | 5,468,940 |
| 2022-10-05 | 2022-09-30 | 1.406 | 3,917,037 | -33,121 | 1.85% | 5,508,770 |
| 2022-10-03 | 2022-09-29 | 1.406 | 3,950,158 | -42,863 | 1.87% | 5,555,350 |
| 2022-09-30 | 2022-09-28 | 1.509 | 3,993,021 | -42,862 | 1.89% | 6,025,531 |
| 2022-09-28 | 2022-09-26 | 1.694 | 4,035,883 | +15,586 | 1.91% | 6,835,950 |
| 2022-09-27 | 2022-09-23 | 1.612 | 4,020,297 | -75,983 | 1.90% | 6,479,391 |
| 2022-09-26 | 2022-09-22 | 1.612 | 4,096,280 | -284,450 | 1.94% | 6,601,850 |
| 2022-09-23 | 2022-09-21 | 1.704 | 4,380,730 | -748,144 | 2.07% | 7,465,019 |
| 2022-09-22 | 2022-09-20 | 1.950 | 5,128,874 | +588,384 | 2.43% | 10,003,501 |
| 2022-09-21 | 2022-09-19 | 1.868 | 4,540,490 | -374,072 | 2.15% | 8,483,020 |
| 2022-09-20 | 2022-09-16 | 1.766 | 4,914,562 | -124,690 | 2.33% | 8,677,400 |
| 2022-09-19 | 2022-09-15 | 1.735 | 5,039,252 | +781,264 | 2.39% | 8,742,369 |
| 2022-09-16 | 2022-09-14 | 1.591 | 4,257,988 | +5,845 | 2.02% | 6,775,050 |
| 2022-09-15 | 2022-09-13 | 1.612 | 4,252,143 | +23,379 | 2.01% | 6,853,050 |
| 2022-09-14 | 2022-09-09 | 1.591 | 4,228,764 | -19,483 | 2.00% | 6,728,550 |
| 2022-09-13 | 2022-09-08 | 1.601 | 4,248,247 | -3,896 | 2.01% | 6,803,161 |
| 2022-09-09 | 2022-09-07 | 1.581 | 4,252,143 | +9,741 | 2.01% | 6,722,100 |
| 2022-09-08 | 2022-09-06 | 1.581 | 4,242,402 | -17,534 | 2.01% | 6,706,700 |
| 2022-09-07 | 2022-09-05 | 1.530 | 4,259,936 | -37,018 | 2.02% | 6,515,769 |
| 2022-09-06 | 2022-09-02 | 1.571 | 4,296,954 | +1,948 | 2.03% | 6,748,830 |
| 2022-09-05 | 2022-09-01 | 1.591 | 4,295,006 | +35,070 | 2.03% | 6,833,951 |
| 2022-09-02 | 2022-08-31 | 1.612 | 4,259,936 | -29,225 | 2.02% | 6,865,609 |
| 2022-09-01 | 2022-08-30 | 1.612 | 4,289,161 | -52,604 | 2.03% | 6,912,710 |
| 2022-08-31 | 2022-08-29 | 1.642 | 4,341,765 | -38,965 | 2.06% | 7,131,201 |
| 2022-08-30 | 2022-08-26 | 1.642 | 4,380,730 | +128,587 | 2.07% | 7,195,199 |
| 2022-08-29 | 2022-08-25 | 1.622 | 4,252,143 | -27,276 | 2.01% | 6,896,700 |
| 2022-08-26 | 2022-08-24 | 1.601 | 4,279,419 | -74,035 | 2.03% | 6,853,080 |
| 2022-08-25 | 2022-08-23 | 1.704 | 4,353,454 | -23,380 | 2.06% | 7,418,540 |
| 2022-08-24 | 2022-08-22 | 1.776 | 4,376,834 | -539,676 | 2.07% | 7,772,890 |
| 2022-08-23 | 2022-08-19 | 1.879 | 4,916,510 | -280,554 | 2.33% | 9,236,010 |
| 2022-08-22 | 2022-08-18 | 1.950 | 5,197,064 | -35,069 | 2.46% | 10,136,500 |
| 2022-08-19 | 2022-08-17 | 1.981 | 5,232,133 | +574,745 | 2.48% | 10,366,030 |
| 2022-08-18 | 2022-08-16 | 1.940 | 4,657,388 | -87,673 | 2.21% | 9,036,091 |
| 2022-08-17 | 2022-08-15 | 1.940 | 4,745,061 | +3,897 | 2.25% | 9,206,191 |
| 2022-08-16 | 2022-08-12 | 1.950 | 4,741,164 | -35,069 | 2.25% | 9,247,300 |
| 2022-08-15 | 2022-08-11 | 1.961 | 4,776,233 | +33,121 | 2.26% | 9,364,730 |
| 2022-08-12 | 2022-08-10 | 1.961 | 4,743,112 | -87,673 | 2.25% | 9,299,789 |
| 2022-08-11 | 2022-08-09 | 1.961 | 4,830,785 | +181,191 | 2.29% | 9,471,689 |
| 2022-08-10 | 2022-08-08 | 1.971 | 4,649,594 | +64,293 | 2.20% | 9,164,159 |
| 2022-08-09 | 2022-08-05 | 1.981 | 4,585,301 | +79,880 | 2.17% | 9,084,510 |
| 2022-08-08 | 2022-08-04 | 1.981 | 4,505,421 | -48,707 | 2.13% | 8,926,250 |
| 2022-08-05 | 2022-08-03 | 1.991 | 4,554,128 | +19,483 | 2.16% | 9,069,500 |
| 2022-08-04 | 2022-08-02 | 2.033 | 4,534,645 | -44,811 | 2.15% | 9,216,899 |
| 2022-08-03 | 2022-08-01 | 2.217 | 4,579,456 | +134,432 | 2.17% | 10,154,160 |
| 2022-08-02 | 2022-07-29 | 1.981 | 4,445,024 | -179,243 | 2.10% | 8,806,590 |
| 2022-08-01 | 2022-07-28 | 2.012 | 4,624,267 | +278,606 | 2.19% | 9,304,121 |
| 2022-07-29 | 2022-07-27 | 1.950 | 4,345,661 | +5,845 | 2.06% | 8,475,900 |
| 2022-07-28 | 2022-07-26 | 1.950 | 4,339,816 | +85,725 | 2.06% | 8,464,500 |
| 2022-07-27 | 2022-07-25 | 1.971 | 4,254,091 | -167,553 | 2.01% | 8,384,639 |
| 2022-07-26 | 2022-07-22 | 2.022 | 4,421,644 | +399,399 | 2.09% | 8,941,829 |
| 2022-07-25 | 2022-07-21 | 2.022 | 4,022,245 | -175,346 | 1.90% | 8,134,130 |
| 2022-07-22 | 2022-07-20 | 2.053 | 4,197,591 | -3,897 | 1.99% | 8,618,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 4,201,488 | +200,674 | 1.99% | 8,755,391 |
| 2022-07-20 | 2022-07-18 | 2.197 | 4,000,814 | -70,138 | 1.89% | 8,788,981 |
| 2022-07-19 | 2022-07-15 | 1.961 | 4,070,952 | -122,742 | 1.93% | 7,981,890 |
| 2022-07-18 | 2022-07-14 | 2.074 | 4,193,694 | -15,587 | 1.99% | 8,696,099 |
| 2022-07-15 | 2022-07-13 | 2.043 | 4,209,281 | -60,397 | 1.99% | 8,598,790 |
| 2022-07-14 | 2022-07-12 | 2.084 | 4,269,678 | +226,002 | 2.02% | 8,897,490 |
| 2022-07-13 | 2022-07-11 | 2.115 | 4,043,676 | -31,173 | 1.91% | 8,551,060 |
| 2022-07-12 | 2022-07-08 | 2.197 | 4,074,849 | -42,862 | 1.93% | 8,951,620 |
| 2022-07-11 | 2022-07-07 | 2.402 | 4,117,711 | +479,279 | 1.95% | 9,891,180 |
| 2022-07-08 | 2022-07-06 | 2.125 | 3,638,432 | +101,311 | 1.72% | 7,731,450 |
| 2022-07-07 | 2022-07-05 | 2.176 | 3,537,121 | -72,086 | 1.67% | 7,697,721 |
| 2022-07-06 | 2022-07-04 | 2.238 | 3,609,207 | +157,811 | 1.71% | 8,076,899 |
| 2022-07-05 | 2022-06-30 | 2.269 | 3,451,396 | -105,208 | 1.63% | 7,830,030 |
| 2022-07-04 | 2022-06-29 | 2.228 | 3,556,604 | +5,845 | 1.68% | 7,922,671 |
| 2022-06-30 | 2022-06-28 | 2.823 | 3,550,759 | -533,831 | 1.68% | 10,023,751 |
| 2022-06-29 | 2022-06-27 | 2.618 | 4,084,590 | +144,173 | 1.93% | 10,692,149 |
| 2022-06-28 | 2022-06-24 | 2.772 | 3,940,417 | +440,314 | 1.87% | 10,921,501 |
| 2022-06-27 | 2022-06-23 | 2.874 | 3,500,103 | +397,451 | 1.66% | 10,060,399 |
| 2022-06-24 | 2022-06-22 | 2.382 | 3,102,652 | -125,665 | 1.47% | 7,389,200 |
| 2022-06-23 | 2022-06-21 | 2.145 | 3,228,317 | -151,966 | 1.53% | 6,926,261 |
| 2022-06-22 | 2022-06-20 | 2.269 | 3,380,283 | -584,487 | 1.60% | 7,668,699 |
| 2022-06-21 | 2022-06-17 | 1.991 | 3,964,770 | +70,138 | 1.88% | 7,895,799 |
| 2022-06-20 | 2022-06-16 | 1.961 | 3,894,632 | -128,587 | 1.84% | 7,636,180 |
| 2022-06-17 | 2022-06-15 | 1.930 | 4,023,219 | -894,265 | 1.91% | 7,764,400 |
| 2022-06-16 | 2022-06-14 | 1.971 | 4,917,484 | -48,708 | 2.33% | 9,692,159 |
| 2022-06-15 | 2022-06-13 | 1.838 | 4,966,192 | -853,351 | 2.35% | 9,125,421 |
| 2022-06-14 | 2022-06-10 | 1.766 | 5,819,543 | +1,042,336 | 2.76% | 10,275,281 |
| 2022-06-13 | 2022-06-09 | 1.673 | 4,777,207 | -116,898 | 2.26% | 7,993,519 |
| 2022-06-10 | 2022-06-08 | 1.755 | 4,894,105 | +303,933 | 2.32% | 8,591,040 |
| 2022-06-09 | 2022-06-07 | 1.725 | 4,590,172 | -358,485 | 2.17% | 7,916,161 |
| 2022-06-08 | 2022-06-06 | 1.796 | 4,948,657 | +880,627 | 2.34% | 8,890,000 |
| 2022-06-07 | 2022-06-02 | 1.653 | 4,068,030 | +11,690 | 1.93% | 6,723,360 |
| 2022-06-06 | 2022-06-01 | 1.622 | 4,056,340 | +99,363 | 1.92% | 6,579,120 |
| 2022-06-02 | 2022-05-31 | 1.601 | 3,956,977 | +109,104 | 1.87% | 6,336,720 |
| 2022-06-01 | 2022-05-30 | 1.591 | 3,847,873 | -3,897 | 1.82% | 6,122,500 |
| 2022-05-31 | 2022-05-27 | 1.612 | 3,851,770 | -62,345 | 1.82% | 6,207,781 |
| 2022-05-30 | 2022-05-26 | 1.632 | 3,914,115 | +222,105 | 1.85% | 6,388,620 |
| 2022-05-27 | 2022-05-25 | 1.601 | 3,692,010 | +126,639 | 1.75% | 5,912,400 |
| 2022-05-26 | 2022-05-24 | 1.612 | 3,565,371 | +157,812 | 1.69% | 5,746,200 |
| 2022-05-25 | 2022-05-23 | 1.571 | 3,407,559 | +31,172 | 1.61% | 5,351,939 |
| 2022-05-24 | 2022-05-20 | 1.581 | 3,376,387 | -62,345 | 1.60% | 5,337,640 |
| 2022-05-23 | 2022-05-19 | 1.540 | 3,438,732 | -31,173 | 1.63% | 5,295,000 |
| 2022-05-20 | 2022-05-18 | 1.488 | 3,469,905 | -200,674 | 1.64% | 5,164,900 |
| 2022-05-19 | 2022-05-17 | 1.427 | 3,670,579 | +44,811 | 1.74% | 5,237,521 |
| 2022-05-18 | 2022-05-16 | 1.324 | 3,625,768 | +52,604 | 1.72% | 4,801,380 |
| 2022-05-13 | 2022-05-11 | 1.345 | 3,573,164 | +3,897 | 1.69% | 4,805,080 |
| 2022-05-12 | 2022-05-10 | 1.335 | 3,569,267 | +5,844 | 1.69% | 4,763,199 |
| 2022-05-10 | 2022-05-05 | 1.386 | 3,563,423 | +1,949 | 1.69% | 4,938,301 |
| 2022-05-06 | 2022-05-04 | 1.406 | 3,561,474 | -13,638 | 1.69% | 5,008,720 |
| 2022-05-05 | 2022-05-03 | 1.406 | 3,575,112 | +7,793 | 1.69% | 5,027,899 |
| 2022-05-04 | 2022-04-29 | 1.427 | 3,567,319 | -3,897 | 1.69% | 5,090,180 |
| 2022-04-29 | 2022-04-27 | 1.376 | 3,571,216 | -27,276 | 1.69% | 4,912,440 |
| 2022-04-27 | 2022-04-25 | 1.396 | 3,598,492 | -50,655 | 1.70% | 5,023,840 |
| 2022-04-26 | 2022-04-22 | 1.530 | 3,649,147 | -319,520 | 1.73% | 5,581,539 |
| 2022-04-25 | 2022-04-21 | 1.509 | 3,968,667 | -457,848 | 1.88% | 5,988,780 |
| 2022-04-22 | 2022-04-20 | 1.591 | 4,426,515 | -116,898 | 2.10% | 7,043,200 |
| 2022-04-21 | 2022-04-19 | 1.632 | 4,543,413 | +11,690 | 2.15% | 7,415,761 |
| 2022-04-20 | 2022-04-14 | 1.612 | 4,531,723 | -5,845 | 2.15% | 7,303,640 |
| 2022-04-19 | 2022-04-13 | 1.581 | 4,537,568 | +19,483 | 2.15% | 7,173,320 |
| 2022-04-14 | 2022-04-12 | 1.601 | 4,518,085 | +38,966 | 2.14% | 7,235,280 |
| 2022-04-13 | 2022-04-11 | 1.560 | 4,479,119 | -60,397 | 2.12% | 6,988,960 |
| 2022-04-12 | 2022-04-08 | 1.632 | 4,539,516 | -122,742 | 2.15% | 7,409,400 |
| 2022-04-11 | 2022-04-07 | 1.653 | 4,662,258 | -9,742 | 2.21% | 7,705,460 |
| 2022-04-08 | 2022-04-06 | 1.684 | 4,672,000 | -5,845 | 2.21% | 7,865,440 |
| 2022-04-07 | 2022-04-04 | 1.714 | 4,677,845 | -17,534 | 2.22% | 8,019,341 |
| 2022-04-06 | 2022-04-01 | 1.663 | 4,695,379 | +3,896 | 2.22% | 7,808,400 |
| 2022-04-04 | 2022-03-31 | 1.673 | 4,691,483 | -7,793 | 2.22% | 7,850,081 |
| 2022-04-01 | 2022-03-30 | 1.714 | 4,699,276 | -50,655 | 2.23% | 8,056,080 |
| 2022-03-31 | 2022-03-29 | 1.663 | 4,749,931 | -31,173 | 2.25% | 7,899,119 |
| 2022-03-30 | 2022-03-28 | 1.673 | 4,781,104 | +68,190 | 2.26% | 8,000,040 |
| 2022-03-29 | 2022-03-25 | 1.786 | 4,712,914 | +5,845 | 2.23% | 8,418,120 |
| 2022-03-28 | 2022-03-24 | 1.807 | 4,707,069 | -40,914 | 2.23% | 8,504,320 |
| 2022-03-25 | 2022-03-23 | 1.868 | 4,747,983 | -266,916 | 2.25% | 8,870,680 |
| 2022-03-24 | 2022-03-22 | 1.858 | 5,014,899 | +83,777 | 2.37% | 9,317,880 |
| 2022-03-23 | 2022-03-21 | 1.848 | 4,931,122 | -147,096 | 2.34% | 9,111,599 |
| 2022-03-22 | 2022-03-18 | 1.817 | 5,078,218 | -62,345 | 2.40% | 9,227,010 |
| 2022-03-21 | 2022-03-17 | 1.755 | 5,140,563 | +42,862 | 2.43% | 9,023,669 |
| 2022-03-18 | 2022-03-16 | 1.704 | 5,097,701 | +60,397 | 2.41% | 8,686,780 |
| 2022-03-17 | 2022-03-15 | 1.581 | 5,037,304 | +1,948 | 2.39% | 7,963,340 |
| 2022-03-16 | 2022-03-14 | 1.684 | 5,035,356 | +239,640 | 2.38% | 8,477,160 |
| 2022-03-15 | 2022-03-11 | 1.786 | 4,795,716 | -13,638 | 2.27% | 8,566,020 |
| 2022-03-14 | 2022-03-10 | 1.817 | 4,809,354 | -17,535 | 2.28% | 8,738,490 |
| 2022-03-11 | 2022-03-09 | 1.786 | 4,826,889 | -17,534 | 2.29% | 8,621,700 |
| 2022-03-10 | 2022-03-08 | 1.827 | 4,844,423 | -235,743 | 2.29% | 8,851,939 |
| 2022-03-09 | 2022-03-07 | 1.909 | 5,080,166 | -75,984 | 2.41% | 9,699,899 |
| 2022-03-08 | 2022-03-04 | 1.991 | 5,156,150 | +40,914 | 2.44% | 10,268,420 |
| 2022-03-07 | 2022-03-03 | 2.084 | 5,115,236 | +30,199 | 2.42% | 10,659,531 |
| 2022-03-04 | 2022-03-02 | 2.156 | 5,085,037 | +72,087 | 2.41% | 10,962,000 |
| 2022-03-03 | 2022-03-01 | 2.176 | 5,012,950 | -736,454 | 2.37% | 10,909,519 |
| 2022-03-02 | 2022-02-28 | 2.279 | 5,749,404 | -364,330 | 2.72% | 13,102,440 |
| 2022-03-01 | 2022-02-25 | 2.033 | 6,113,734 | -50,656 | 2.90% | 12,426,479 |
| 2022-02-28 | 2022-02-24 | 1.991 | 6,164,390 | +116,897 | 2.92% | 12,276,320 |
| 2022-02-25 | 2022-02-23 | 2.115 | 6,047,493 | +17,535 | 2.86% | 12,788,481 |
| 2022-02-24 | 2022-02-22 | 2.125 | 6,029,958 | -75,983 | 2.86% | 12,813,300 |
| 2022-02-23 | 2022-02-21 | 2.053 | 6,105,941 | +568,900 | 2.89% | 12,536,000 |
| 2022-02-22 | 2022-02-18 | 2.022 | 5,537,041 | +138,329 | 2.62% | 11,197,481 |
| 2022-02-21 | 2022-02-17 | 2.033 | 5,398,712 | +23,380 | 2.56% | 10,973,160 |
| 2022-02-18 | 2022-02-16 | 1.991 | 5,375,332 | -40,915 | 2.55% | 10,704,919 |
| 2022-02-17 | 2022-02-15 | 2.033 | 5,416,247 | +84,751 | 2.56% | 11,008,801 |
| 2022-02-16 | 2022-02-14 | 1.868 | 5,331,496 | -38,966 | 2.52% | 9,960,860 |
| 2022-02-15 | 2022-02-11 | 1.899 | 5,370,462 | -72,086 | 2.54% | 10,199,051 |
| 2022-02-14 | 2022-02-10 | 1.940 | 5,442,548 | -35,070 | 2.58% | 10,559,429 |
| 2022-02-11 | 2022-02-09 | 1.920 | 5,477,618 | +60,397 | 2.59% | 10,515,011 |
| 2022-02-10 | 2022-02-08 | 1.940 | 5,417,221 | +3,897 | 2.57% | 10,510,291 |
| 2022-02-09 | 2022-02-07 | 1.971 | 5,413,324 | +35,069 | 2.56% | 10,669,440 |
| 2022-02-08 | 2022-02-04 | 1.961 | 5,378,255 | +7,793 | 2.55% | 10,545,110 |
| 2022-02-07 | 2022-01-31 | 1.971 | 5,370,462 | -44,810 | 2.54% | 10,584,961 |
| 2022-01-28 | 2022-01-26 | 1.940 | 5,415,272 | -67,216 | 2.56% | 10,506,509 |
| 2022-01-27 | 2022-01-25 | 1.899 | 5,482,488 | -144,174 | 2.60% | 10,411,799 |
| 2022-01-26 | 2022-01-24 | 2.043 | 5,626,662 | -140,277 | 2.66% | 11,494,240 |
| 2022-01-25 | 2022-01-21 | 2.094 | 5,766,939 | -58,448 | 2.73% | 12,076,801 |
| 2022-01-24 | 2022-01-20 | 2.094 | 5,825,387 | +146,121 | 2.76% | 12,199,199 |
| 2022-01-21 | 2022-01-19 | 2.125 | 5,679,266 | -7,793 | 2.69% | 12,068,101 |
| 2022-01-20 | 2022-01-18 | 2.156 | 5,687,059 | +62,345 | 2.69% | 12,259,800 |
| 2022-01-19 | 2022-01-17 | 2.217 | 5,624,714 | -276,657 | 2.66% | 12,471,841 |
| 2022-01-18 | 2022-01-14 | 2.187 | 5,901,371 | -212,363 | 2.79% | 12,903,540 |
| 2022-01-17 | 2022-01-13 | 2.145 | 6,113,734 | -188,985 | 2.90% | 13,116,839 |
| 2022-01-14 | 2022-01-12 | 2.217 | 6,302,719 | -72,086 | 2.98% | 13,975,201 |
| 2022-01-13 | 2022-01-11 | 2.207 | 6,374,805 | -268,864 | 3.02% | 14,069,599 |
| 2022-01-12 | 2022-01-10 | 2.279 | 6,643,669 | +5,845 | 3.15% | 15,140,399 |
| 2022-01-11 | 2022-01-07 | 2.269 | 6,637,824 | +261,070 | 3.14% | 15,058,939 |
| 2022-01-10 | 2022-01-06 | 2.341 | 6,376,754 | +309,779 | 3.02% | 14,924,881 |
| 2022-01-07 | 2022-01-05 | 2.289 | 6,066,975 | +292,243 | 2.87% | 13,888,439 |
| 2022-01-06 | 2022-01-04 | 2.474 | 5,774,732 | +572,797 | 2.73% | 14,286,480 |
| 2022-01-05 | 2022-01-03 | 2.515 | 5,201,935 | -113,000 | 2.46% | 13,083,001 |
| 2022-01-04 | 2021-12-31 | 2.371 | 5,314,935 | -70,139 | 2.52% | 12,603,359 |
| 2022-01-03 | 2021-12-29 | 2.433 | 5,385,074 | -167,553 | 2.55% | 13,101,360 |
| 2021-12-30 | 2021-12-28 | 2.474 | 5,552,627 | +625,401 | 2.63% | 13,737,000 |
| 2021-12-29 | 2021-12-24 | 2.269 | 4,927,226 | +342,899 | 2.33% | 11,178,181 |
| 2021-12-28 | 2021-12-22 | 2.279 | 4,584,327 | -243,536 | 2.17% | 10,447,321 |
| 2021-12-23 | 2021-12-21 | 2.341 | 4,827,863 | -198,726 | 2.29% | 11,299,680 |
| 2021-12-22 | 2021-12-20 | 2.033 | 5,026,589 | +70,139 | 2.38% | 10,216,801 |
| 2021-12-21 | 2021-12-17 | 2.156 | 4,956,450 | -113,001 | 2.35% | 10,684,800 |
| 2021-12-20 | 2021-12-16 | 2.248 | 5,069,451 | -387,710 | 2.40% | 11,396,760 |
| 2021-12-17 | 2021-12-15 | 2.197 | 5,457,161 | +475,383 | 2.58% | 11,988,281 |
| 2021-12-16 | 2021-12-14 | 2.330 | 4,981,778 | +208,467 | 2.36% | 11,608,780 |
| 2021-12-15 | 2021-12-13 | 2.238 | 4,773,311 | +381,865 | 2.26% | 10,682,000 |
| 2021-12-14 | 2021-12-10 | 2.310 | 4,391,446 | -1,383,286 | 2.08% | 10,143,000 |
| 2021-12-13 | 2021-12-09 | 2.033 | 5,774,732 | +333,158 | 2.73% | 11,737,440 |
| 2021-12-10 | 2021-12-08 | 2.002 | 5,441,574 | +126,639 | 2.58% | 10,892,699 |
| 2021-12-09 | 2021-12-07 | 1.817 | 5,314,935 | -50,656 | 2.52% | 9,657,119 |
| 2021-12-08 | 2021-12-06 | 1.776 | 5,365,591 | -103,259 | 2.54% | 9,528,840 |
| 2021-12-07 | 2021-12-03 | 1.848 | 5,468,850 | -13,638 | 2.59% | 10,105,199 |
| 2021-12-06 | 2021-12-02 | 1.879 | 5,482,488 | -124,691 | 2.60% | 10,299,239 |
| 2021-12-03 | 2021-12-01 | 1.950 | 5,607,179 | +185,088 | 2.66% | 10,936,400 |
| 2021-12-02 | 2021-11-30 | 1.971 | 5,422,091 | +116,897 | 2.57% | 10,686,719 |
| 2021-12-01 | 2021-11-29 | 2.002 | 5,305,194 | -179,243 | 2.51% | 10,619,700 |
| 2021-11-30 | 2021-11-26 | 2.033 | 5,484,437 | -816,333 | 2.60% | 11,147,401 |
| 2021-11-29 | 2021-11-25 | 2.125 | 6,300,770 | +323,416 | 2.98% | 13,388,759 |
| 2021-11-26 | 2021-11-24 | 2.022 | 5,977,354 | -70,139 | 2.83% | 12,087,920 |
| 2021-11-25 | 2021-11-23 | 2.074 | 6,047,493 | -142,225 | 2.86% | 12,540,161 |
| 2021-11-24 | 2021-11-22 | 2.104 | 6,189,718 | +985,835 | 2.93% | 13,025,701 |
| 2021-11-23 | 2021-11-19 | 1.899 | 5,203,883 | +27,276 | 2.46% | 9,882,700 |
| 2021-11-22 | 2021-11-18 | 1.786 | 5,176,607 | +17,535 | 2.45% | 9,246,360 |
| 2021-11-19 | 2021-11-17 | 1.807 | 5,159,072 | -87,673 | 2.44% | 9,320,960 |
| 2021-11-18 | 2021-11-16 | 1.786 | 5,246,745 | -208,467 | 2.48% | 9,371,639 |
| 2021-11-17 | 2021-11-15 | 1.858 | 5,455,212 | +430,572 | 2.58% | 10,135,999 |
| 2021-11-16 | 2021-11-12 | 1.889 | 5,024,640 | -5,845 | 2.38% | 9,490,720 |
| 2021-11-15 | 2021-11-11 | 1.838 | 5,030,485 | -516,297 | 2.38% | 9,243,560 |
| 2021-11-12 | 2021-11-10 | 1.920 | 5,546,782 | +87,673 | 2.63% | 10,647,780 |
| 2021-11-11 | 2021-11-09 | 1.909 | 5,459,109 | -68,190 | 2.59% | 10,423,440 |
| 2021-11-10 | 2021-11-08 | 1.909 | 5,527,299 | -216,260 | 2.62% | 10,553,640 |
| 2021-11-09 | 2021-11-05 | 1.940 | 5,743,559 | +750,091 | 2.72% | 11,143,439 |
| 2021-11-08 | 2021-11-04 | 1.550 | 4,993,468 | +33,121 | 2.36% | 7,740,261 |
| 2021-11-05 | 2021-11-03 | 1.519 | 4,960,347 | -136,380 | 2.35% | 7,536,161 |
| 2021-11-04 | 2021-11-02 | 1.519 | 5,096,727 | +44,811 | 2.41% | 7,743,360 |
| 2021-11-03 | 2021-11-01 | 1.509 | 5,051,916 | -77,932 | 2.39% | 7,623,420 |
| 2021-11-02 | 2021-10-29 | 1.530 | 5,129,848 | -99,363 | 2.43% | 7,846,340 |
| 2021-11-01 | 2021-10-28 | 1.581 | 5,229,211 | -21,431 | 2.48% | 8,266,721 |
| 2021-10-29 | 2021-10-27 | 1.571 | 5,250,642 | -58,449 | 2.49% | 8,246,700 |
| 2021-10-28 | 2021-10-26 | 1.632 | 5,309,091 | +68,191 | 2.51% | 8,665,501 |
| 2021-10-27 | 2021-10-25 | 1.642 | 5,240,900 | -27,276 | 2.48% | 8,607,999 |
| 2021-10-26 | 2021-10-22 | 1.642 | 5,268,176 | +33,120 | 2.49% | 8,652,799 |
| 2021-10-25 | 2021-10-21 | 1.653 | 5,235,056 | -31,172 | 2.48% | 8,652,141 |
| 2021-10-22 | 2021-10-20 | 1.684 | 5,266,228 | +179,242 | 2.49% | 8,865,840 |
| 2021-10-21 | 2021-10-19 | 1.704 | 5,086,986 | +157,812 | 2.41% | 8,668,521 |
| 2021-10-20 | 2021-10-18 | 1.735 | 4,929,174 | -192,881 | 2.33% | 8,551,400 |
| 2021-10-19 | 2021-10-15 | 1.694 | 5,122,055 | +255,226 | 2.43% | 8,675,700 |
| 2021-10-18 | 2021-10-12 | 1.581 | 4,866,829 | -77,931 | 2.30% | 7,693,840 |
| 2021-10-15 | 2021-10-11 | 1.601 | 4,944,760 | -70,139 | 2.34% | 7,918,559 |
| 2021-10-12 | 2021-10-08 | 1.601 | 5,014,899 | -75,983 | 2.37% | 8,030,880 |
| 2021-10-11 | 2021-10-07 | 1.560 | 5,090,882 | +1,948 | 2.41% | 7,943,520 |
| 2021-10-08 | 2021-10-06 | 1.581 | 5,088,934 | +9,742 | 2.41% | 8,044,960 |
| 2021-10-07 | 2021-10-05 | 1.550 | 5,079,192 | +101,311 | 2.41% | 7,873,139 |
| 2021-10-06 | 2021-10-04 | 1.601 | 4,977,881 | +128,587 | 2.36% | 7,971,600 |
| 2021-10-05 | 2021-09-30 | 1.673 | 4,849,294 | +9,741 | 2.30% | 8,114,140 |
| 2021-10-04 | 2021-09-29 | 1.653 | 4,839,553 | -9,741 | 2.29% | 7,998,481 |
| 2021-09-30 | 2021-09-28 | 1.663 | 4,849,294 | -114,949 | 2.30% | 8,064,360 |
| 2021-09-29 | 2021-09-27 | 1.663 | 4,964,243 | -7,793 | 2.35% | 8,255,520 |
| 2021-09-28 | 2021-09-24 | 1.673 | 4,972,036 | -19,483 | 2.35% | 8,319,519 |
| 2021-09-27 | 2021-09-23 | 1.786 | 4,991,519 | -29,225 | 2.36% | 8,915,759 |
| 2021-09-24 | 2021-09-21 | 1.807 | 5,020,744 | -140,277 | 2.38% | 9,071,041 |
| 2021-09-23 | 2021-09-20 | 1.817 | 5,161,021 | -19,778 | 2.44% | 9,377,461 |
| 2021-09-21 | 2021-09-17 | 1.920 | 5,180,799 | -124,690 | 2.45% | 9,945,227 |
| 2021-09-20 | 2021-09-16 | 1.920 | 5,305,489 | -243,536 | 2.51% | 10,184,586 |
| 2021-09-17 | 2021-09-15 | 1.889 | 5,549,025 | -72,087 | 2.63% | 10,481,197 |
| 2021-09-16 | 2021-09-14 | 1.879 | 5,621,112 | +81,828 | 2.66% | 10,559,654 |
| 2021-09-15 | 2021-09-13 | 1.899 | 5,539,284 | -11,690 | 2.62% | 10,519,661 |
| 2021-09-14 | 2021-09-10 | 1.950 | 5,550,974 | +173,398 | 2.63% | 10,826,776 |
| 2021-09-13 | 2021-09-09 | 1.879 | 5,377,576 | -171,449 | 2.55% | 10,102,155 |
| 2021-09-10 | 2021-09-08 | 1.930 | 5,549,025 | +23,379 | 2.63% | 10,709,049 |
| 2021-09-09 | 2021-09-07 | 1.991 | 5,525,646 | +87,673 | 2.62% | 11,004,268 |
| 2021-09-08 | 2021-09-06 | 1.971 | 5,437,973 | -37,017 | 2.58% | 10,718,022 |
| 2021-09-07 | 2021-09-03 | 1.920 | 5,474,990 | +150,018 | 2.59% | 10,509,966 |
| 2021-09-06 | 2021-09-02 | 1.950 | 5,324,972 | +278,605 | 2.52% | 10,385,976 |
| 2021-09-03 | 2021-09-01 | 1.848 | 5,046,367 | +38,966 | 2.39% | 9,324,546 |
| 2021-09-02 | 2021-08-31 | 1.848 | 5,007,401 | -194,829 | 2.37% | 9,252,546 |
| 2021-09-01 | 2021-08-30 | 1.848 | 5,202,230 | +17,535 | 2.46% | 9,612,546 |
| 2021-08-31 | 2021-08-27 | 1.868 | 5,184,695 | -31,173 | 2.46% | 9,686,591 |
| 2021-08-30 | 2021-08-26 | 1.868 | 5,215,868 | -161,708 | 2.47% | 9,744,832 |
| 2021-08-27 | 2021-08-25 | 1.889 | 5,377,576 | -37,017 | 2.55% | 10,157,358 |
| 2021-08-26 | 2021-08-24 | 1.858 | 5,414,593 | +48,707 | 2.56% | 10,060,528 |
| 2021-08-25 | 2021-08-23 | 1.889 | 5,365,886 | -272,761 | 2.54% | 10,135,277 |
| 2021-08-24 | 2021-08-20 | 1.889 | 5,638,647 | -126,639 | 2.67% | 10,650,478 |
| 2021-08-23 | 2021-08-19 | 1.889 | 5,765,286 | +77,932 | 2.73% | 10,889,678 |
| 2021-08-20 | 2021-08-18 | 1.879 | 5,687,354 | +136,380 | 2.69% | 10,684,094 |
| 2021-08-19 | 2021-08-17 | 1.920 | 5,550,974 | +5,845 | 2.63% | 10,655,827 |
| 2021-08-18 | 2021-08-16 | 2.033 | 5,545,129 | -155,863 | 2.63% | 11,270,760 |
| 2021-08-17 | 2021-08-13 | 2.084 | 5,700,992 | +27,276 | 2.70% | 11,880,175 |
| 2021-08-16 | 2021-08-12 | 2.043 | 5,673,716 | -81,828 | 2.69% | 11,590,363 |
| 2021-08-13 | 2021-08-11 | 2.043 | 5,755,544 | +101,311 | 2.73% | 11,757,523 |
| 2021-08-12 | 2021-08-10 | 2.033 | 5,654,233 | +150,018 | 2.68% | 11,492,520 |
| 2021-08-11 | 2021-08-09 | 1.899 | 5,504,215 | +11,690 | 2.61% | 10,453,061 |
| 2021-08-10 | 2021-08-06 | 1.889 | 5,492,525 | -74,035 | 2.60% | 10,374,477 |
| 2021-08-09 | 2021-08-05 | 1.899 | 5,566,560 | +27,276 | 2.64% | 10,571,460 |
| 2021-08-06 | 2021-08-04 | 1.909 | 5,539,284 | -210,415 | 2.62% | 10,576,524 |
| 2021-08-05 | 2021-08-03 | 1.899 | 5,749,699 | +278,605 | 2.72% | 10,919,260 |
| 2021-08-04 | 2021-08-02 | 1.940 | 5,471,094 | +114,949 | 2.59% | 10,614,813 |
| 2021-08-03 | 2021-07-30 | 1.848 | 5,356,145 | +27,276 | 2.54% | 9,896,946 |
| 2021-08-02 | 2021-07-29 | 1.920 | 5,328,869 | -54,552 | 2.52% | 10,229,467 |
| 2021-07-30 | 2021-07-28 | 1.827 | 5,383,421 | -46,759 | 2.55% | 9,836,820 |
| 2021-07-29 | 2021-07-27 | 1.776 | 5,430,180 | -111,052 | 2.57% | 9,643,545 |
| 2021-07-28 | 2021-07-26 | 1.909 | 5,541,232 | -79,880 | 2.62% | 10,580,243 |
| 2021-07-27 | 2021-07-23 | 1.991 | 5,621,112 | +181,191 | 2.66% | 11,194,387 |
| 2021-07-26 | 2021-07-22 | 2.074 | 5,439,921 | -130,536 | 2.58% | 11,280,292 |
| 2021-07-23 | 2021-07-21 | 2.104 | 5,570,457 | -60,397 | 2.64% | 11,722,522 |
| 2021-07-22 | 2021-07-20 | 2.115 | 5,630,854 | -146,121 | 2.67% | 11,907,425 |
| 2021-07-21 | 2021-07-19 | 2.043 | 5,776,975 | +48,707 | 2.74% | 11,801,302 |
| 2021-07-20 | 2021-07-16 | 2.104 | 5,728,268 | +179,243 | 2.71% | 12,054,621 |
| 2021-07-19 | 2021-07-15 | 2.187 | 5,549,025 | +241,588 | 2.63% | 12,133,124 |
| 2021-07-16 | 2021-07-14 | 2.145 | 5,307,437 | +79,879 | 2.51% | 11,386,952 |
| 2021-07-15 | 2021-07-13 | 2.197 | 5,227,558 | +99,363 | 2.48% | 11,483,889 |
| 2021-07-14 | 2021-07-12 | 2.217 | 5,128,195 | +175,346 | 2.43% | 11,370,895 |
| 2021-07-13 | 2021-07-09 | 2.228 | 4,952,849 | -200,674 | 2.35% | 11,032,938 |
| 2021-07-12 | 2021-07-08 | 2.043 | 5,153,523 | -138,328 | 2.44% | 10,527,704 |
| 2021-07-09 | 2021-07-07 | 2.135 | 5,291,851 | +122,742 | 2.51% | 11,299,190 |
| 2021-07-08 | 2021-07-06 | 2.207 | 5,169,109 | -227,950 | 2.45% | 11,408,552 |
| 2021-07-07 | 2021-07-05 | 2.279 | 5,397,059 | +220,157 | 2.56% | 12,299,473 |
| 2021-07-06 | 2021-07-02 | 2.228 | 5,176,902 | -181,191 | 2.45% | 11,532,037 |
| 2021-07-05 | 2021-06-30 | 2.330 | 5,358,093 | +63,319 | 2.54% | 12,485,688 |
| 2021-07-02 | 2021-06-29 | 2.361 | 5,294,774 | +38,966 | 2.51% | 12,501,198 |
| 2021-06-30 | 2021-06-28 | 2.453 | 5,255,808 | +179,243 | 2.49% | 12,894,775 |
| 2021-06-29 | 2021-06-25 | 2.392 | 5,076,565 | +54,552 | 2.40% | 12,142,336 |
| 2021-06-28 | 2021-06-24 | 2.351 | 5,022,013 | +411,089 | 2.38% | 11,805,644 |
| 2021-06-25 | 2021-06-23 | 2.443 | 4,610,924 | +130,536 | 2.18% | 11,265,262 |
| 2021-06-24 | 2021-06-22 | 2.536 | 4,480,388 | +16,560 | 2.12% | 11,360,278 |
| 2021-06-23 | 2021-06-21 | 2.690 | 4,463,828 | +19,483 | 2.11% | 12,005,634 |
| 2021-06-22 | 2021-06-18 | 2.741 | 4,444,345 | -196,777 | 2.10% | 12,181,349 |
| 2021-06-21 | 2021-06-17 | 2.669 | 4,641,122 | -253,278 | 2.20% | 12,387,187 |
| 2021-06-18 | 2021-06-16 | 2.669 | 4,894,400 | +309,778 | 2.32% | 13,063,188 |
| 2021-06-17 | 2021-06-15 | 2.905 | 4,584,622 | -118,846 | 2.17% | 13,318,838 |
| 2021-06-16 | 2021-06-11 | 2.566 | 4,703,468 | -13,638 | 2.23% | 12,070,759 |
| 2021-06-15 | 2021-06-10 | 2.679 | 4,717,106 | -85,724 | 2.23% | 12,638,412 |
| 2021-06-11 | 2021-06-09 | 2.792 | 4,802,830 | +619,556 | 2.27% | 13,410,423 |
| 2021-06-10 | 2021-06-08 | 2.741 | 4,183,274 | +54,552 | 1.98% | 11,465,789 |
| 2021-06-09 | 2021-06-07 | 2.443 | 4,128,722 | -257,174 | 1.96% | 10,087,161 |
| 2021-06-08 | 2021-06-04 | 2.494 | 4,385,896 | -107,156 | 2.08% | 10,940,596 |
| 2021-06-07 | 2021-06-03 | 2.423 | 4,493,052 | +381,865 | 2.13% | 10,885,035 |
| 2021-06-04 | 2021-06-02 | 2.566 | 4,111,187 | -37,018 | 1.95% | 10,550,757 |
| 2021-06-03 | 2021-06-01 | 2.351 | 4,148,205 | -128,587 | 1.96% | 9,751,514 |
| 2021-06-02 | 2021-05-31 | 2.371 | 4,276,792 | +151,967 | 2.03% | 10,141,600 |
| 2021-06-01 | 2021-05-28 | 2.402 | 4,124,825 | +62,345 | 1.95% | 9,908,268 |
| 2021-05-31 | 2021-05-27 | 2.505 | 4,062,480 | -389,658 | 1.92% | 10,175,539 |
| 2021-05-28 | 2021-05-26 | 2.669 | 4,452,138 | +93,518 | 2.11% | 11,882,788 |
| 2021-05-27 | 2021-05-25 | 2.607 | 4,358,620 | +111,052 | 2.06% | 11,364,729 |
| 2021-05-26 | 2021-05-24 | 2.751 | 4,247,568 | -976,093 | 2.01% | 11,685,613 |
| 2021-05-25 | 2021-05-21 | 2.638 | 5,223,661 | -666,315 | 2.47% | 13,781,119 |
| 2021-05-24 | 2021-05-20 | 2.956 | 5,889,976 | +748,143 | 2.79% | 17,413,352 |
| 2021-05-21 | 2021-05-18 | 2.587 | 5,141,833 | +2,655,520 | 2.43% | 13,301,324 |
| 2021-05-20 | 2021-05-17 | 2.207 | 2,486,313 | -1,595,650 | 1.18% | 5,487,451 |
| 2021-05-18 | 2021-05-14 | 2.279 | 4,081,963 | +1,556,684 | 1.93% | 9,302,473 |
| 2021-05-17 | 2021-05-13 | 2.094 | 2,525,279 | +241,588 | 1.20% | 5,288,298 |
| 2021-05-14 | 2021-05-12 | 2.279 | 2,283,691 | -198,726 | 1.08% | 5,204,352 |
| 2021-05-13 | 2021-05-11 | 1.745 | 2,482,417 | +120,794 | 1.18% | 4,332,115 |
| 2021-05-12 | 2021-05-10 | 1.889 | 2,361,623 | -181,191 | 1.12% | 4,460,718 |
| 2021-05-11 | 2021-05-07 | 1.786 | 2,542,814 | -72,087 | 1.20% | 4,541,928 |
| 2021-05-10 | 2021-05-06 | 1.838 | 2,614,901 | +165,605 | 1.24% | 4,804,903 |
| 2021-05-07 | 2021-05-05 | 1.714 | 2,449,296 | +97,415 | 1.16% | 4,198,886 |
| 2021-05-06 | 2021-05-04 | 1.653 | 2,351,881 | +70,138 | 1.11% | 3,887,027 |
| 2021-05-05 | 2021-05-03 | 1.632 | 2,281,743 | -153,915 | 1.08% | 3,724,262 |
| 2021-05-04 | 2021-04-30 | 1.673 | 2,435,658 | -5,845 | 1.15% | 4,075,494 |
| 2021-05-03 | 2021-04-29 | 1.673 | 2,441,503 | -48,707 | 1.16% | 4,085,274 |
| 2021-04-30 | 2021-04-28 | 1.612 | 2,490,210 | +72,087 | 1.18% | 4,013,396 |
| 2021-04-29 | 2021-04-27 | 1.653 | 2,418,123 | -58,449 | 1.15% | 3,996,507 |
| 2021-04-28 | 2021-04-26 | 1.704 | 2,476,572 | -42,862 | 1.17% | 4,220,223 |
| 2021-04-27 | 2021-04-23 | 1.807 | 2,519,434 | +68,190 | 1.19% | 4,551,893 |
| 2021-04-26 | 2021-04-22 | 1.868 | 2,451,244 | +29,224 | 1.16% | 4,579,671 |
| 2021-04-23 | 2021-04-21 | 1.899 | 2,422,020 | +19,483 | 1.15% | 4,599,661 |
| 2021-04-22 | 2021-04-20 | 1.868 | 2,402,537 | -399,399 | 1.14% | 4,488,672 |
| 2021-04-21 | 2021-04-19 | 1.981 | 2,801,936 | +227,950 | 1.33% | 5,551,264 |
| 2021-04-20 | 2021-04-16 | 1.827 | 2,573,986 | -155,864 | 1.22% | 4,703,299 |
| 2021-04-19 | 2021-04-15 | 1.694 | 2,729,850 | +453,952 | 1.29% | 4,623,801 |
| 2021-04-16 | 2021-04-14 | 1.909 | 2,275,898 | +72,087 | 1.08% | 4,345,524 |
| 2021-04-15 | 2021-04-13 | 1.283 | 2,203,811 | +23,379 | 1.04% | 2,827,878 |
| 2021-04-14 | 2021-04-12 | 1.293 | 2,180,432 | +118,846 | 1.03% | 2,820,262 |
| 2021-04-13 | 2021-04-09 | 1.335 | 2,061,586 | -7,793 | 0.98% | 2,751,194 |
| 2021-04-12 | 2021-04-08 | 1.335 | 2,069,379 | +13,638 | 0.98% | 2,761,594 |
| 2021-04-09 | 2021-04-07 | 1.386 | 2,055,741 | +40,914 | 0.97% | 2,848,909 |
| 2021-04-08 | 2021-04-01 | 1.406 | 2,014,827 | +58,449 | 0.95% | 2,833,575 |
| 2021-04-07 | 2021-03-31 | 1.396 | 1,956,378 | +17,534 | 0.93% | 2,731,291 |
| 2021-04-01 | 2021-03-30 | 1.427 | 1,938,844 | +17,535 | 0.92% | 2,766,521 |
| 2021-03-31 | 2021-03-29 | 1.427 | 1,921,309 | -13,638 | 0.91% | 2,741,501 |
| 2021-03-29 | 2021-03-25 | 1.437 | 1,934,947 | +1,948 | 0.92% | 2,780,824 |
| 2021-03-26 | 2021-03-24 | 1.417 | 1,932,999 | -9,741 | 0.92% | 2,738,338 |
| 2021-03-25 | 2021-03-23 | 1.519 | 1,942,740 | +9,741 | 0.92% | 2,951,568 |
| 2021-03-24 | 2021-03-22 | 1.560 | 1,932,999 | +21,431 | 0.92% | 3,016,141 |
| 2021-03-23 | 2021-03-19 | 1.550 | 1,911,568 | -1,948 | 0.91% | 2,963,078 |
| 2021-03-22 | 2021-03-18 | 1.601 | 1,913,516 | +3,897 | 0.91% | 3,064,313 |
| 2021-03-19 | 2021-03-17 | 1.601 | 1,909,619 | +21,431 | 0.90% | 3,058,072 |
| 2021-03-18 | 2021-03-16 | 1.601 | 1,888,188 | +21,431 | 0.89% | 3,023,752 |
| 2021-03-16 | 2021-03-12 | 1.571 | 1,866,757 | -19,483 | 0.88% | 2,931,943 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,886,240 | +25,328 | 0.89% | 2,981,907 |
| 2021-03-12 | 2021-03-10 | 1.509 | 1,860,912 | -19,483 | 0.88% | 2,808,145 |
| 2021-03-11 | 2021-03-09 | 1.468 | 1,880,395 | -97,415 | 0.89% | 2,760,333 |
| 2021-03-10 | 2021-03-08 | 1.530 | 1,977,810 | -109,104 | 0.94% | 3,025,152 |
| 2021-03-09 | 2021-03-05 | 1.663 | 2,086,914 | -23,379 | 0.99% | 3,470,531 |
| 2021-03-05 | 2021-03-03 | 1.827 | 2,110,293 | +17,534 | 1.00% | 3,856,019 |
| 2021-03-04 | 2021-03-02 | 1.827 | 2,092,759 | -15,586 | 0.99% | 3,823,980 |
| 2021-03-03 | 2021-03-01 | 1.879 | 2,108,345 | -58,449 | 1.00% | 3,960,674 |
| 2021-03-02 | 2021-02-26 | 1.786 | 2,166,794 | -150,992 | 1.03% | 3,870,288 |
| 2021-03-01 | 2021-02-25 | 1.827 | 2,317,786 | +56,500 | 1.10% | 4,235,159 |
| 2021-02-26 | 2021-02-24 | 1.807 | 2,261,286 | -120,794 | 1.07% | 4,085,494 |
| 2021-02-25 | 2021-02-23 | 1.868 | 2,382,080 | -44,811 | 1.13% | 4,450,452 |
| 2021-02-24 | 2021-02-22 | 1.950 | 2,426,891 | -138,328 | 1.15% | 4,733,477 |
| 2021-02-23 | 2021-02-19 | 1.930 | 2,565,219 | +50,655 | 1.21% | 4,950,609 |
| 2021-02-22 | 2021-02-18 | 1.909 | 2,514,564 | +114,950 | 1.19% | 4,801,224 |
| 2021-02-19 | 2021-02-17 | 2.053 | 2,399,614 | +29,224 | 1.14% | 4,926,605 |
| 2021-02-18 | 2021-02-16 | 1.981 | 2,370,390 | -13,638 | 1.12% | 4,696,275 |
| 2021-02-17 | 2021-02-11 | 1.899 | 2,384,028 | -136,380 | 1.13% | 4,527,510 |
| 2021-02-16 | 2021-02-09 | 1.909 | 2,520,408 | -56,501 | 1.19% | 4,812,383 |
| 2021-02-10 | 2021-02-08 | 1.807 | 2,576,909 | +68,190 | 1.22% | 4,655,734 |
| 2021-02-09 | 2021-02-05 | 1.879 | 2,508,719 | +62,346 | 1.19% | 4,712,805 |
| 2021-02-08 | 2021-02-04 | 1.930 | 2,446,373 | -17,535 | 1.16% | 4,721,249 |
| 2021-02-05 | 2021-02-03 | 2.012 | 2,463,908 | -44,811 | 1.17% | 4,957,434 |
| 2021-02-04 | 2021-02-02 | 2.094 | 2,508,719 | +50,656 | 1.19% | 5,253,619 |
| 2021-02-03 | 2021-02-01 | 1.889 | 2,458,063 | +62,345 | 1.16% | 4,642,877 |
| 2021-02-02 | 2021-01-29 | 1.950 | 2,395,718 | -54,552 | 1.13% | 4,672,676 |
| 2021-02-01 | 2021-01-28 | 1.930 | 2,450,270 | -173,398 | 1.16% | 4,728,770 |
| 2021-01-29 | 2021-01-27 | 2.002 | 2,623,668 | -377,968 | 1.24% | 5,251,941 |
| 2021-01-28 | 2021-01-26 | 2.135 | 3,001,636 | +190,932 | 1.42% | 6,409,110 |
| 2021-01-27 | 2021-01-25 | 2.207 | 2,810,704 | +31,173 | 1.33% | 6,203,402 |
| 2021-01-26 | 2021-01-22 | 2.258 | 2,779,531 | -103,259 | 1.32% | 6,277,267 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,882,790 | -461,745 | 1.37% | 6,717,617 |
| 2021-01-22 | 2021-01-20 | 2.505 | 3,344,535 | +749,117 | 1.58% | 8,377,259 |
| 2021-01-21 | 2021-01-19 | 2.043 | 2,595,418 | -263,019 | 1.23% | 5,301,964 |
| 2021-01-20 | 2021-01-18 | 2.094 | 2,858,437 | +101,311 | 1.35% | 5,985,979 |
| 2021-01-19 | 2021-01-15 | 2.135 | 2,757,126 | -245,484 | 1.31% | 5,887,031 |
| 2021-01-18 | 2021-01-14 | 2.074 | 3,002,610 | -142,225 | 1.42% | 6,226,252 |
| 2021-01-15 | 2021-01-13 | 2.176 | 3,144,835 | +255,226 | 1.49% | 6,844,001 |
| 2021-01-14 | 2021-01-12 | 2.084 | 2,889,609 | +233,794 | 1.37% | 6,021,594 |
| 2021-01-13 | 2021-01-11 | 2.104 | 2,655,815 | +407,193 | 1.26% | 5,588,922 |
| 2021-01-12 | 2021-01-08 | 1.817 | 2,248,622 | +118,846 | 1.06% | 4,085,696 |
| 2021-01-11 | 2021-01-07 | 1.889 | 2,129,776 | +52,604 | 1.01% | 4,022,797 |
| 2021-01-08 | 2021-01-06 | 1.827 | 2,077,172 | +188,984 | 0.98% | 3,795,499 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,888,188 | -779,316 | 0.89% | 3,818,456 |
| 2021-01-06 | 2021-01-04 | 2.248 | 2,667,504 | +592,280 | 1.26% | 5,996,883 |
| 2021-01-05 | 2020-12-31 | 1.530 | 2,075,224 | +257,174 | 0.98% | 3,174,151 |
| 2021-01-04 | 2020-12-29 | 1.386 | 1,818,050 | -81,828 | 0.86% | 2,519,509 |
| 2020-12-30 | 2020-12-28 | 1.365 | 1,899,878 | +29,224 | 0.90% | 2,593,903 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,870,654 | -188,984 | 0.89% | 2,688,425 |
| 2020-12-28 | 2020-12-22 | 1.406 | 2,059,638 | -126,639 | 0.98% | 2,896,595 |
| 2020-12-23 | 2020-12-21 | 1.406 | 2,186,277 | -333,157 | 1.04% | 3,074,696 |
| 2020-12-22 | 2020-12-18 | 1.283 | 2,519,434 | -169,502 | 1.19% | 3,232,878 |
| 2020-12-21 | 2020-12-17 | 1.263 | 2,688,936 | -56,500 | 1.27% | 3,395,173 |
| 2020-12-18 | 2020-12-16 | 1.232 | 2,745,436 | +44,811 | 1.30% | 3,381,964 |
| 2020-12-17 | 2020-12-15 | 1.283 | 2,700,625 | -286,399 | 1.28% | 3,465,378 |
| 2020-12-16 | 2020-12-14 | 1.304 | 2,987,024 | +882,576 | 1.41% | 3,894,205 |
| 2020-12-15 | 2020-12-11 | 1.129 | 2,104,448 | +703,332 | 1.00% | 2,376,333 |
| 2020-12-14 | 2020-12-10 | 1.027 | 1,401,116 | +68,190 | 0.66% | 1,438,303 |
| 2020-12-08 | 2020-12-04 | 1.088 | 1,332,926 | -38,965 | 0.63% | 1,450,402 |
| 2020-12-07 | 2020-12-03 | 1.098 | 1,371,891 | +9,741 | 0.65% | 1,506,884 |
| 2020-12-04 | 2020-12-02 | 1.109 | 1,362,150 | -15,586 | 0.65% | 1,510,167 |
| 2020-12-03 | 2020-12-01 | 1.119 | 1,377,736 | -113,001 | 0.65% | 1,541,590 |
| 2020-12-02 | 2020-11-30 | 1.088 | 1,490,737 | +52,604 | 0.71% | 1,622,121 |
| 2020-12-01 | 2020-11-27 | 1.088 | 1,438,133 | -5,845 | 0.68% | 1,564,881 |
| 2020-11-30 | 2020-11-26 | 1.098 | 1,443,978 | -15,586 | 0.68% | 1,586,064 |
| 2020-11-27 | 2020-11-25 | 1.109 | 1,459,564 | -1,949 | 0.69% | 1,618,167 |
| 2020-11-26 | 2020-11-24 | 1.098 | 1,461,513 | +38,966 | 0.69% | 1,605,324 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,422,547 | -261,071 | 0.67% | 1,606,333 |
| 2020-11-24 | 2020-11-20 | 1.068 | 1,683,618 | +113,001 | 0.80% | 1,797,435 |
| 2020-11-23 | 2020-11-19 | 1.006 | 1,570,617 | -35,069 | 0.74% | 1,580,057 |
| 2020-11-20 | 2020-11-18 | 1.027 | 1,605,686 | +91,569 | 0.76% | 1,648,303 |
| 2020-11-19 | 2020-11-17 | 0.996 | 1,514,117 | +101,607 | 0.72% | 1,507,674 |
| 2020-11-18 | 2020-11-16 | 1.016 | 1,412,510 | +29,224 | 0.67% | 1,435,500 |
| 2020-11-17 | 2020-11-13 | 0.985 | 1,383,286 | +5,845 | 0.66% | 1,363,200 |
| 2020-11-16 | 2020-11-12 | 0.996 | 1,377,441 | -19,483 | 0.65% | 1,371,580 |
| 2020-11-12 | 2020-11-10 | 0.985 | 1,396,924 | +116,897 | 0.66% | 1,376,640 |
| 2020-11-10 | 2020-11-06 | 0.996 | 1,280,027 | +38,966 | 0.61% | 1,274,580 |
| 2020-11-09 | 2020-11-05 | 1.016 | 1,241,061 | +44,811 | 0.59% | 1,261,260 |
| 2020-11-06 | 2020-11-04 | 1.016 | 1,196,250 | -9,742 | 0.57% | 1,215,720 |
| 2020-11-04 | 2020-11-02 | 0.934 | 1,205,992 | +48,708 | 0.57% | 1,126,580 |
| 2020-11-03 | 2020-10-30 | 0.924 | 1,157,284 | +56,500 | 0.55% | 1,069,200 |
| 2020-10-30 | 2020-10-28 | 0.924 | 1,100,784 | +58,449 | 0.52% | 1,017,000 |
| 2020-10-29 | 2020-10-27 | 0.955 | 1,042,335 | -1,949 | 0.49% | 995,100 |
| 2020-10-28 | 2020-10-23 | 0.985 | 1,044,284 | -196,777 | 0.49% | 1,029,120 |
| 2020-10-23 | 2020-10-21 | 0.955 | 1,241,061 | +38,966 | 0.59% | 1,184,820 |
| 2020-10-22 | 2020-10-20 | 0.975 | 1,202,095 | -11,690 | 0.57% | 1,172,300 |
| 2020-10-21 | 2020-10-19 | 0.944 | 1,213,785 | -9,741 | 0.57% | 1,146,320 |
| 2020-10-20 | 2020-10-16 | 0.975 | 1,223,526 | +9,741 | 0.58% | 1,193,200 |
| 2020-10-19 | 2020-10-15 | 0.985 | 1,213,785 | -83,776 | 0.57% | 1,196,160 |
| 2020-10-16 | 2020-10-14 | 0.924 | 1,297,561 | +29,224 | 0.61% | 1,198,800 |
| 2020-10-15 | 2020-10-12 | 0.955 | 1,268,337 | +21,431 | 0.60% | 1,210,860 |
| 2020-10-14 | 2020-10-09 | 0.955 | 1,246,906 | -29,224 | 0.59% | 1,190,400 |
| 2020-10-12 | 2020-10-08 | 0.883 | 1,276,130 | +9,741 | 0.60% | 1,126,600 |
| 2020-10-09 | 2020-10-07 | 0.862 | 1,266,389 | +3,897 | 0.60% | 1,092,000 |
| 2020-10-08 | 2020-10-06 | 0.883 | 1,262,492 | +17,535 | 0.60% | 1,114,560 |
| 2020-10-06 | 2020-09-30 | 0.873 | 1,244,957 | +3,896 | 0.59% | 1,086,300 |
| 2020-09-28 | 2020-09-24 | 0.893 | 1,241,061 | -35,069 | 0.59% | 1,108,380 |
| 2020-09-24 | 2020-09-22 | 0.924 | 1,276,130 | -1,948 | 0.60% | 1,179,000 |
| 2020-09-23 | 2020-09-21 | 0.934 | 1,278,078 | -1,949 | 0.61% | 1,193,920 |
| 2020-09-22 | 2020-09-18 | 0.914 | 1,280,027 | +3,897 | 0.61% | 1,169,460 |
| 2020-09-16 | 2020-09-14 | 0.914 | 1,276,130 | -1,948 | 0.60% | 1,165,900 |
| 2020-09-15 | 2020-09-11 | 0.914 | 1,278,078 | +19,483 | 0.61% | 1,167,680 |
| 2020-09-14 | 2020-09-10 | 0.903 | 1,258,595 | -15,587 | 0.60% | 1,136,960 |
| 2020-09-11 | 2020-09-09 | 0.914 | 1,274,182 | -3,896 | 0.60% | 1,164,120 |
| 2020-09-10 | 2020-09-08 | 0.934 | 1,278,078 | -9,742 | 0.61% | 1,193,920 |
| 2020-09-09 | 2020-09-07 | 0.924 | 1,287,820 | -1,948 | 0.61% | 1,189,800 |
| 2020-09-08 | 2020-09-04 | 0.924 | 1,289,768 | +196,777 | 0.61% | 1,191,600 |
| 2020-09-04 | 2020-09-02 | 0.955 | 1,092,991 | -1,948 | 0.52% | 1,043,460 |
| 2020-09-03 | 2020-09-01 | 0.944 | 1,094,939 | -17,535 | 0.52% | 1,034,080 |
| 2020-09-02 | 2020-08-31 | 0.934 | 1,112,474 | +17,535 | 0.53% | 1,039,220 |
| 2020-09-01 | 2020-08-28 | 0.955 | 1,094,939 | +116,897 | 0.52% | 1,045,320 |
| 2020-08-31 | 2020-08-27 | 0.985 | 978,042 | -27,276 | 0.46% | 963,840 |
| 2020-08-28 | 2020-08-26 | 0.924 | 1,005,318 | -37,017 | 0.48% | 928,800 |
| 2020-08-27 | 2020-08-25 | 0.965 | 1,042,335 | -19,483 | 0.49% | 1,005,800 |
| 2020-08-25 | 2020-08-21 | 1.006 | 1,061,818 | -5,845 | 0.50% | 1,068,200 |
| 2020-08-24 | 2020-08-20 | 0.996 | 1,067,663 | -5,845 | 0.51% | 1,063,120 |
| 2020-08-21 | 2020-08-19 | 1.006 | 1,073,508 | -5,845 | 0.51% | 1,079,960 |
| 2020-08-20 | 2020-08-18 | 1.016 | 1,079,353 | -15,586 | 0.51% | 1,096,920 |
| 2020-08-19 | 2020-08-17 | 1.016 | 1,094,939 | +7,793 | 0.52% | 1,112,760 |
| 2020-08-18 | 2020-08-14 | 1.016 | 1,087,146 | -15,586 | 0.51% | 1,104,840 |
| 2020-08-17 | 2020-08-13 | 1.006 | 1,102,732 | -38,966 | 0.52% | 1,109,360 |
| 2020-08-14 | 2020-08-12 | 1.006 | 1,141,698 | -83,776 | 0.54% | 1,148,560 |
| 2020-08-12 | 2020-08-10 | 1.027 | 1,225,474 | -93,518 | 0.58% | 1,258,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 1,318,992 | -165,605 | 0.62% | 1,408,160 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,484,597 | +627,349 | 0.70% | 1,645,920 |
| 2020-08-07 | 2020-08-05 | 1.027 | 857,248 | +9,742 | 0.41% | 880,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 847,506 | -17,535 | 0.40% | 843,900 |
| 2020-08-05 | 2020-08-03 | 0.975 | 865,041 | +42,863 | 0.41% | 843,600 |
| 2020-07-30 | 2020-07-28 | 0.893 | 822,178 | +5,844 | 0.39% | 734,280 |
| 2020-07-29 | 2020-07-27 | 0.914 | 816,334 | -120,794 | 0.39% | 745,820 |
| 2020-07-28 | 2020-07-24 | 0.924 | 937,128 | +33,121 | 0.44% | 865,800 |
| 2020-07-27 | 2020-07-23 | 0.965 | 904,007 | -7,793 | 0.43% | 872,320 |
| 2020-07-24 | 2020-07-22 | 0.955 | 911,800 | -15,586 | 0.43% | 870,480 |
| 2020-07-22 | 2020-07-20 | 0.996 | 927,386 | -52,604 | 0.44% | 923,440 |
| 2020-07-21 | 2020-07-17 | 0.965 | 979,990 | -33,121 | 0.46% | 945,640 |
| 2020-07-20 | 2020-07-16 | 0.985 | 1,013,111 | +50,656 | 0.48% | 998,400 |
| 2020-07-17 | 2020-07-15 | 1.027 | 962,455 | -317,572 | 0.46% | 988,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 1,280,027 | -120,794 | 0.61% | 1,235,160 |
| 2020-07-15 | 2020-07-13 | 0.975 | 1,400,821 | +231,847 | 0.66% | 1,366,100 |
| 2020-07-14 | 2020-07-10 | 0.996 | 1,168,974 | +87,673 | 0.55% | 1,164,000 |
| 2020-07-13 | 2020-07-09 | 1.006 | 1,081,301 | -40,914 | 0.51% | 1,087,800 |
| 2020-07-10 | 2020-07-08 | 0.985 | 1,122,215 | -155,863 | 0.53% | 1,105,920 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,278,078 | +527,986 | 0.61% | 1,338,240 |
| 2020-07-08 | 2020-07-06 | 0.873 | 750,092 | +165,605 | 0.36% | 654,500 |
| 2020-07-03 | 2020-06-30 | 0.749 | 584,487 | +14,612 | 0.28% | 438,000 |
| 2020-06-26 | 2020-06-23 | 0.760 | 569,875 | -29,224 | 0.27% | 432,900 |
| 2020-06-16 | 2020-06-12 | 0.760 | 599,099 | -1,949 | 0.28% | 455,100 |
| 2020-06-15 | 2020-06-11 | 0.760 | 601,048 | +5,845 | 0.28% | 456,580 |
| 2020-06-12 | 2020-06-10 | 0.760 | 595,203 | +3,897 | 0.28% | 452,140 |
| 2020-06-11 | 2020-06-09 | 0.770 | 591,306 | +9,741 | 0.28% | 455,250 |
| 2020-06-09 | 2020-06-05 | 0.770 | 581,565 | -9,741 | 0.28% | 447,750 |
| 2020-06-03 | 2020-06-01 | 0.739 | 591,306 | -1,948 | 0.28% | 437,040 |
| 2020-06-02 | 2020-05-29 | 0.719 | 593,254 | -5,845 | 0.28% | 426,300 |
| 2020-05-29 | 2020-05-27 | 0.739 | 599,099 | -31,173 | 0.28% | 442,800 |
| 2020-05-28 | 2020-05-26 | 0.739 | 630,272 | -1,948 | 0.30% | 465,840 |
| 2020-05-25 | 2020-05-21 | 0.749 | 632,220 | +27,276 | 0.30% | 473,770 |
| 2020-05-21 | 2020-05-19 | 0.760 | 604,944 | +15,586 | 0.29% | 459,540 |
| 2020-05-14 | 2020-05-12 | 0.780 | 589,358 | -29,224 | 0.28% | 459,800 |
| 2020-05-13 | 2020-05-11 | 0.760 | 618,582 | +29,224 | 0.29% | 469,900 |
| 2020-04-22 | 2020-04-20 | 0.770 | 589,358 | -3,896 | 0.28% | 453,750 |
| 2020-04-09 | 2020-04-07 | 0.760 | 593,254 | -44,811 | 0.28% | 450,660 |
| 2020-04-07 | 2020-04-03 | 0.719 | 638,065 | +48,707 | 0.30% | 458,500 |
| 2020-03-17 | 2020-03-13 | 0.821 | 589,358 | +1,949 | 0.28% | 484,000 |
| 2020-03-16 | 2020-03-12 | 0.852 | 587,409 | -5,845 | 0.28% | 500,490 |
| 2020-03-06 | 2020-03-04 | 0.934 | 593,254 | -3,897 | 0.28% | 554,190 |
| 2020-03-05 | 2020-03-03 | 0.924 | 597,151 | +31,173 | 0.28% | 551,700 |
| 2020-03-03 | 2020-02-28 | 0.893 | 565,978 | -29,225 | 0.27% | 505,470 |
| 2020-03-02 | 2020-02-27 | 0.944 | 595,203 | -428,623 | 0.28% | 562,120 |
| 2020-02-28 | 2020-02-26 | 0.955 | 1,023,826 | -62,346 | 0.48% | 977,430 |
| 2020-02-27 | 2020-02-25 | 0.985 | 1,086,172 | +504,607 | 0.51% | 1,070,400 |
| 2020-02-26 | 2020-02-24 | 0.944 | 581,565 | +9,742 | 0.28% | 549,240 |
| 2020-02-21 | 2020-02-19 | 0.914 | 571,823 | -17,535 | 0.27% | 522,430 |
| 2020-02-20 | 2020-02-18 | 0.934 | 589,358 | +17,535 | 0.28% | 550,550 |
| 2020-02-17 | 2020-02-13 | 0.873 | 571,823 | +7,793 | 0.27% | 498,950 |
| 2020-02-06 | 2020-02-04 | 0.862 | 564,030 | +5,845 | 0.27% | 486,360 |
| 2020-02-03 | 2020-01-30 | 0.873 | 558,185 | -107,156 | 0.26% | 487,050 |
| 2020-01-31 | 2020-01-29 | 0.873 | 665,341 | -218,209 | 0.32% | 580,550 |
| 2020-01-30 | 2020-01-24 | 0.934 | 883,550 | -21,431 | 0.42% | 825,370 |
| 2020-01-29 | 2020-01-22 | 0.955 | 904,981 | -21,431 | 0.43% | 863,970 |
| 2020-01-23 | 2020-01-21 | 0.965 | 926,412 | -5,845 | 0.44% | 893,940 |
| 2020-01-20 | 2020-01-16 | 0.985 | 932,257 | -48,707 | 0.44% | 918,720 |
| 2020-01-17 | 2020-01-15 | 0.975 | 980,964 | +58,449 | 0.46% | 956,650 |
| 2020-01-15 | 2020-01-13 | 0.985 | 922,515 | -9,742 | 0.44% | 909,120 |
| 2020-01-14 | 2020-01-10 | 0.985 | 932,257 | -66,242 | 0.44% | 918,720 |
| 2020-01-13 | 2020-01-09 | 1.037 | 998,499 | -56,500 | 0.47% | 1,035,250 |
| 2020-01-10 | 2020-01-08 | 1.016 | 1,054,999 | +463,693 | 0.50% | 1,072,170 |
| 2020-01-09 | 2020-01-07 | 0.965 | 591,306 | +33,121 | 0.28% | 570,580 |
| 2020-01-08 | 2020-01-06 | 0.965 | 558,185 | +1,948 | 0.26% | 538,620 |
| 2020-01-03 | 2019-12-31 | 0.975 | 556,237 | -13,638 | 0.26% | 542,450 |
| 2019-12-30 | 2019-12-24 | 0.955 | 569,875 | -11,690 | 0.27% | 544,050 |
| 2019-12-23 | 2019-12-19 | 0.975 | 581,565 | +9,742 | 0.28% | 567,150 |
| 2019-12-17 | 2019-12-13 | 0.934 | 571,823 | +5,845 | 0.27% | 534,170 |
| 2019-12-16 | 2019-12-12 | 0.924 | 565,978 | -5,845 | 0.27% | 522,900 |
| 2019-12-05 | 2019-12-03 | 0.914 | 571,823 | -62,345 | 0.27% | 522,430 |
| 2019-12-02 | 2019-11-28 | 0.914 | 634,168 | -208,467 | 0.30% | 579,390 |
| 2019-11-29 | 2019-11-27 | 0.934 | 842,635 | +42,862 | 0.40% | 787,150 |
| 2019-11-28 | 2019-11-26 | 0.955 | 799,773 | -81,828 | 0.38% | 763,530 |
| 2019-11-27 | 2019-11-25 | 1.027 | 881,601 | +150,018 | 0.42% | 905,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 731,583 | +165,605 | 0.35% | 758,510 |
| 2019-11-19 | 2019-11-15 | 0.893 | 565,978 | +5,845 | 0.27% | 505,470 |
| 2019-10-24 | 2019-10-22 | 0.955 | 560,133 | +1,948 | 0.27% | 534,750 |
| 2019-10-04 | 2019-10-02 | 0.934 | 558,185 | +3,896 | 0.26% | 521,430 |
| 2019-09-17 | 2019-09-13 | 1.057 | 554,289 | -3,896 | 0.26% | 586,070 |
| 2019-09-10 | 2019-09-06 | 0.955 | 558,185 | +3,896 | 0.26% | 532,890 |
| 2019-08-13 | 2019-08-09 | 0.985 | 554,289 | -9,741 | 0.26% | 546,240 |
| 2019-08-09 | 2019-08-07 | 0.996 | 564,030 | -52,604 | 0.27% | 561,630 |
| 2019-08-08 | 2019-08-06 | 0.975 | 616,634 | -7,793 | 0.29% | 601,350 |
| 2019-08-07 | 2019-08-05 | 1.016 | 624,427 | -19,483 | 0.30% | 634,590 |
| 2019-08-02 | 2019-07-31 | 1.088 | 643,910 | +9,742 | 0.30% | 700,660 |
| 2019-07-29 | 2019-07-25 | 1.129 | 634,168 | -17,535 | 0.30% | 716,100 |
| 2019-07-26 | 2019-07-24 | 1.119 | 651,703 | +19,483 | 0.31% | 729,210 |
| 2019-07-22 | 2019-07-18 | 1.139 | 632,220 | +1,948 | 0.30% | 720,390 |
| 2019-07-19 | 2019-07-17 | 1.150 | 630,272 | +52,604 | 0.30% | 724,640 |
| 2019-07-16 | 2019-07-12 | 1.160 | 577,668 | -9,741 | 0.27% | 670,090 |
| 2019-07-15 | 2019-07-11 | 1.119 | 587,409 | +9,741 | 0.28% | 657,269 |
| 2019-07-04 | 2019-07-02 | 1.170 | 577,668 | +9,741 | 0.27% | 676,020 |
| 2019-07-02 | 2019-06-27 | 1.170 | 567,927 | -1,948 | 0.27% | 664,621 |
| 2019-06-28 | 2019-06-26 | 1.160 | 569,875 | -11,690 | 0.27% | 661,050 |
| 2019-06-27 | 2019-06-25 | 1.150 | 581,565 | -21,431 | 0.28% | 668,640 |
| 2019-06-26 | 2019-06-24 | 1.139 | 602,996 | +23,380 | 0.29% | 687,090 |
| 2019-06-25 | 2019-06-21 | 1.170 | 579,616 | +9,741 | 0.27% | 678,300 |
| 2019-06-20 | 2019-06-18 | 1.160 | 569,875 | +5,845 | 0.27% | 661,050 |
| 2019-06-18 | 2019-06-14 | 1.139 | 564,030 | -3,897 | 0.27% | 642,690 |
| 2019-06-17 | 2019-06-13 | 1.170 | 567,927 | -185,087 | 0.27% | 664,621 |
| 2019-06-12 | 2019-06-10 | 1.201 | 753,014 | +3,896 | 0.36% | 904,410 |
| 2019-05-28 | 2019-05-24 | 1.293 | 749,118 | -5,844 | 0.35% | 968,941 |
| 2019-05-27 | 2019-05-23 | 1.273 | 754,962 | +5,844 | 0.36% | 960,999 |
| 2019-05-24 | 2019-05-22 | 1.293 | 749,118 | -9,741 | 0.35% | 968,941 |
| 2019-05-23 | 2019-05-21 | 1.293 | 758,859 | +204,570 | 0.36% | 981,540 |
| 2019-05-20 | 2019-05-16 | 1.355 | 554,289 | -68,190 | 0.26% | 751,081 |
| 2019-05-17 | 2019-05-15 | 1.324 | 622,479 | +50,656 | 0.29% | 824,310 |
| 2019-05-09 | 2019-05-07 | 1.293 | 571,823 | +19,483 | 0.27% | 739,620 |
| 2019-05-08 | 2019-05-06 | 1.304 | 552,340 | -1,949 | 0.26% | 720,090 |
| 2019-04-30 | 2019-04-26 | 1.335 | 554,289 | -15,586 | 0.26% | 739,701 |
| 2019-04-29 | 2019-04-25 | 1.345 | 569,875 | -74,035 | 0.27% | 766,350 |
| 2019-04-26 | 2019-04-24 | 1.437 | 643,910 | -19,483 | 0.30% | 925,400 |
| 2019-04-24 | 2019-04-18 | 1.468 | 663,393 | -9,741 | 0.31% | 973,830 |
| 2019-04-23 | 2019-04-17 | 1.458 | 673,134 | +38,966 | 0.32% | 981,220 |
| 2019-04-18 | 2019-04-16 | 1.478 | 634,168 | -3,897 | 0.30% | 937,439 |
| 2019-04-17 | 2019-04-15 | 1.488 | 638,065 | -1,948 | 0.30% | 949,750 |
| 2019-04-16 | 2019-04-12 | 1.478 | 640,013 | -1,949 | 0.30% | 946,080 |
| 2019-04-12 | 2019-04-10 | 1.601 | 641,962 | -50,655 | 0.30% | 1,028,041 |
| 2019-04-11 | 2019-04-09 | 1.612 | 692,617 | -33,121 | 0.33% | 1,116,270 |
| 2019-04-10 | 2019-04-08 | 1.550 | 725,738 | -114,949 | 0.34% | 1,124,950 |
| 2019-04-09 | 2019-04-04 | 1.468 | 840,687 | +309,778 | 0.40% | 1,234,090 |
| 2019-04-08 | 2019-04-03 | 1.355 | 530,909 | +15,586 | 0.25% | 719,400 |
| 2019-04-02 | 2019-03-29 | 1.273 | 515,323 | -3,896 | 0.24% | 655,960 |
| 2019-03-14 | 2019-03-12 | 1.314 | 519,219 | +1,948 | 0.25% | 682,240 |
| 2019-03-13 | 2019-03-11 | 1.345 | 517,271 | -3,897 | 0.24% | 695,610 |
| 2019-03-12 | 2019-03-08 | 1.304 | 521,168 | -31,172 | 0.25% | 679,451 |
| 2019-03-08 | 2019-03-06 | 1.468 | 552,340 | -25,328 | 0.26% | 810,810 |
| 2019-03-07 | 2019-03-05 | 1.468 | 577,668 | -29,224 | 0.27% | 847,990 |
| 2019-03-06 | 2019-03-04 | 1.478 | 606,892 | +66,241 | 0.29% | 897,119 |
| 2019-03-05 | 2019-03-01 | 1.417 | 540,651 | -25,327 | 0.26% | 765,901 |
| 2019-03-04 | 2019-02-28 | 1.437 | 565,978 | +46,759 | 0.27% | 813,400 |
| 2019-03-01 | 2019-02-27 | 1.345 | 519,219 | +1,948 | 0.25% | 698,230 |
| 2019-02-28 | 2019-02-26 | 1.386 | 517,271 | +46,759 | 0.24% | 716,850 |
| 2019-02-27 | 2019-02-25 | 1.376 | 470,512 | +5,845 | 0.22% | 647,220 |
| 2019-02-20 | 2019-02-18 | 1.273 | 464,667 | -3,897 | 0.22% | 591,480 |
| 2019-02-18 | 2019-02-14 | 1.252 | 468,564 | -5,845 | 0.22% | 586,820 |
| 2019-02-13 | 2019-02-11 | 1.252 | 474,409 | -13,638 | 0.22% | 594,140 |
| 2019-02-01 | 2019-01-30 | 1.129 | 488,047 | +3,897 | 0.23% | 551,100 |
| 2019-01-31 | 2019-01-29 | 1.150 | 484,150 | -38,966 | 0.23% | 556,640 |
| 2019-01-29 | 2019-01-25 | 1.150 | 523,116 | -13,638 | 0.25% | 601,440 |
| 2019-01-28 | 2019-01-24 | 1.150 | 536,754 | +7,793 | 0.25% | 617,120 |
| 2019-01-25 | 2019-01-23 | 1.160 | 528,961 | -19,483 | 0.25% | 613,590 |
| 2019-01-23 | 2019-01-21 | 1.150 | 548,444 | +38,966 | 0.26% | 630,560 |
| 2019-01-14 | 2019-01-10 | 1.139 | 509,478 | -13,638 | 0.24% | 580,530 |
| 2019-01-11 | 2019-01-09 | 1.129 | 523,116 | -1,948 | 0.25% | 590,700 |
| 2019-01-08 | 2019-01-04 | 1.057 | 525,064 | -25,328 | 0.25% | 555,170 |
| 2019-01-07 | 2019-01-03 | 1.047 | 550,392 | -87,673 | 0.26% | 576,300 |
| 2019-01-04 | 2019-01-02 | 1.047 | 638,065 | -23,379 | 0.30% | 668,100 |
| 2019-01-03 | 2018-12-31 | 1.057 | 661,444 | +7,793 | 0.31% | 699,369 |
| 2018-12-21 | 2018-12-19 | 1.139 | 653,651 | +85,724 | 0.31% | 744,810 |
| 2018-12-19 | 2018-12-17 | 1.201 | 567,927 | -9,741 | 0.27% | 682,111 |
| 2018-12-17 | 2018-12-13 | 1.222 | 577,668 | +5,845 | 0.27% | 705,670 |
| 2018-12-14 | 2018-12-12 | 1.211 | 571,823 | +15,586 | 0.27% | 692,660 |
| 2018-12-11 | 2018-12-07 | 1.222 | 556,237 | -3,896 | 0.26% | 679,490 |
| 2018-12-10 | 2018-12-06 | 1.252 | 560,133 | +15,586 | 0.27% | 701,499 |
| 2018-12-06 | 2018-12-04 | 1.273 | 544,547 | -38,966 | 0.26% | 693,160 |
| 2018-12-05 | 2018-12-03 | 1.263 | 583,513 | +29,224 | 0.28% | 736,770 |
| 2018-11-29 | 2018-11-27 | 1.150 | 554,289 | -9,741 | 0.26% | 637,281 |
| 2018-11-28 | 2018-11-26 | 1.150 | 564,030 | -19,483 | 0.27% | 648,480 |
| 2018-11-27 | 2018-11-23 | 1.170 | 583,513 | -7,793 | 0.28% | 682,860 |
| 2018-11-26 | 2018-11-22 | 1.211 | 591,306 | +85,725 | 0.28% | 716,260 |
| 2018-11-13 | 2018-11-09 | 1.150 | 505,581 | +3,896 | 0.24% | 581,280 |
| 2018-10-31 | 2018-10-29 | 0.996 | 501,685 | -1,948 | 0.24% | 499,550 |
| 2018-10-15 | 2018-10-11 | 1.006 | 503,633 | -9,741 | 0.24% | 506,660 |
| 2018-10-12 | 2018-10-10 | 1.057 | 513,374 | +9,741 | 0.24% | 542,810 |
| 2018-10-10 | 2018-10-08 | 1.047 | 503,633 | -38,966 | 0.24% | 527,340 |
| 2018-10-09 | 2018-10-05 | 1.016 | 542,599 | +38,966 | 0.26% | 551,430 |
| 2018-09-14 | 2018-09-12 | 1.068 | 503,633 | -7,793 | 0.24% | 537,680 |
| 2018-09-07 | 2018-09-05 | 1.283 | 511,426 | -5,845 | 0.24% | 656,250 |
| 2018-08-22 | 2018-08-20 | 1.263 | 517,271 | +9,741 | 0.24% | 653,130 |
| 2018-08-08 | 2018-08-06 | 1.293 | 507,530 | +3,897 | 0.24% | 656,461 |
| 2018-08-06 | 2018-08-02 | 1.314 | 503,633 | +3,897 | 0.24% | 661,760 |
| 2018-08-02 | 2018-07-31 | 1.396 | 499,736 | -3,897 | 0.24% | 697,679 |
| 2018-07-31 | 2018-07-27 | 1.468 | 503,633 | -9,741 | 0.24% | 739,310 |
| 2018-07-30 | 2018-07-26 | 1.519 | 513,374 | +33,120 | 0.24% | 779,959 |
| 2018-07-27 | 2018-07-25 | 1.427 | 480,254 | +1,949 | 0.23% | 685,271 |
| 2018-07-09 | 2018-07-05 | 1.283 | 478,305 | -1,949 | 0.23% | 613,750 |
| 2018-07-04 | 2018-06-29 | 1.406 | 480,254 | -5,844 | 0.23% | 675,411 |
| 2018-07-03 | 2018-06-28 | 1.324 | 486,098 | +7,793 | 0.23% | 643,709 |
| 2018-06-29 | 2018-06-27 | 1.386 | 478,305 | -7,793 | 0.23% | 662,850 |
| 2018-06-27 | 2018-06-25 | 1.478 | 486,098 | -3,897 | 0.23% | 718,559 |
| 2018-06-25 | 2018-06-21 | 1.478 | 489,995 | +9,741 | 0.23% | 724,320 |
| 2018-06-08 | 2018-06-06 | 1.735 | 480,254 | +3,897 | 0.23% | 833,171 |
| 2018-06-07 | 2018-06-05 | 1.725 | 476,357 | +9,742 | 0.23% | 821,520 |
| 2018-06-06 | 2018-06-04 | 1.735 | 466,615 | +3,896 | 0.22% | 809,509 |
| 2018-06-04 | 2018-05-31 | 1.725 | 462,719 | -9,741 | 0.22% | 798,000 |
| 2018-06-01 | 2018-05-30 | 1.755 | 472,460 | +9,741 | 0.22% | 829,349 |
| 2018-05-28 | 2018-05-24 | 1.807 | 462,719 | -3,896 | 0.22% | 836,000 |
| 2018-05-25 | 2018-05-23 | 1.827 | 466,615 | -1,949 | 0.22% | 852,619 |
| 2018-05-24 | 2018-05-21 | 1.827 | 468,564 | +37,018 | 0.22% | 856,180 |
| 2018-05-16 | 2018-05-14 | 1.766 | 431,546 | +1,948 | 0.20% | 761,960 |
| 2018-05-10 | 2018-05-08 | 1.776 | 429,598 | +11,690 | 0.20% | 762,930 |
| 2018-04-30 | 2018-04-26 | 1.766 | 417,908 | +9,741 | 0.20% | 737,880 |
| 2018-04-19 | 2018-04-17 | 1.868 | 408,167 | +3,897 | 0.19% | 762,580 |
| 2018-04-18 | 2018-04-16 | 1.899 | 404,270 | +3,896 | 0.19% | 767,750 |
| 2018-04-16 | 2018-04-12 | 1.950 | 400,374 | +1,949 | 0.19% | 780,901 |
| 2018-04-12 | 2018-04-10 | 1.991 | 398,425 | +1,948 | 0.19% | 793,459 |
| 2018-04-06 | 2018-04-03 | 2.084 | 396,477 | -23,380 | 0.19% | 826,210 |
| 2018-04-04 | 2018-03-29 | 2.002 | 419,857 | +5,845 | 0.20% | 840,451 |
| 2018-03-26 | 2018-03-22 | 2.176 | 414,012 | -7,793 | 0.20% | 901,001 |
| 2018-03-23 | 2018-03-21 | 2.228 | 421,805 | -1,948 | 0.20% | 939,610 |
| 2018-03-22 | 2018-03-20 | 2.228 | 423,753 | -33,121 | 0.20% | 943,950 |
| 2018-03-19 | 2018-03-15 | 2.289 | 456,874 | -1,948 | 0.22% | 1,045,870 |
| 2018-03-14 | 2018-03-12 | 2.351 | 458,822 | +5,845 | 0.22% | 1,078,589 |
| 2018-03-13 | 2018-03-09 | 2.310 | 452,977 | +9,741 | 0.21% | 1,046,249 |
| 2018-03-12 | 2018-03-08 | 2.289 | 443,236 | +1,948 | 0.21% | 1,014,650 |
| 2018-03-08 | 2018-03-06 | 2.341 | 441,288 | -23,379 | 0.21% | 1,032,841 |
| 2018-03-07 | 2018-03-05 | 2.217 | 464,667 | +7,793 | 0.22% | 1,030,320 |
| 2018-03-06 | 2018-03-02 | 2.299 | 456,874 | -19,483 | 0.22% | 1,050,560 |
| 2018-03-05 | 2018-03-01 | 2.361 | 476,357 | +21,431 | 0.23% | 1,124,700 |
| 2018-03-02 | 2018-02-28 | 2.412 | 454,926 | -13,638 | 0.22% | 1,097,451 |
| 2018-03-01 | 2018-02-27 | 2.135 | 468,564 | -15,586 | 0.22% | 1,000,480 |
| 2018-02-28 | 2018-02-26 | 2.187 | 484,150 | +19,483 | 0.23% | 1,058,610 |
| 2018-02-27 | 2018-02-23 | 2.135 | 464,667 | -7,793 | 0.22% | 992,160 |
| 2018-02-26 | 2018-02-22 | 2.115 | 472,460 | -3,897 | 0.22% | 999,099 |
| 2018-02-23 | 2018-02-21 | 2.156 | 476,357 | +1,948 | 0.23% | 1,026,900 |
| 2018-02-22 | 2018-02-20 | 2.104 | 474,409 | +5,845 | 0.22% | 998,351 |
| 2018-02-21 | 2018-02-15 | 2.135 | 468,564 | -5,845 | 0.22% | 1,000,480 |
| 2018-02-14 | 2018-02-12 | 2.084 | 474,409 | -11,689 | 0.22% | 988,611 |
| 2018-02-13 | 2018-02-09 | 2.063 | 486,098 | +9,741 | 0.23% | 1,002,989 |
| 2018-02-12 | 2018-02-08 | 2.176 | 476,357 | -9,741 | 0.23% | 1,036,680 |
| 2018-02-07 | 2018-02-05 | 2.289 | 486,098 | +1,948 | 0.23% | 1,112,769 |
| 2018-02-06 | 2018-02-02 | 2.351 | 484,150 | +3,896 | 0.23% | 1,138,130 |
| 2018-02-05 | 2018-02-01 | 2.474 | 480,254 | +9,742 | 0.23% | 1,188,131 |
| 2018-02-02 | 2018-01-31 | 2.556 | 470,512 | -1,948 | 0.22% | 1,202,670 |
| 2018-02-01 | 2018-01-30 | 2.618 | 472,460 | -46,759 | 0.22% | 1,236,749 |
| 2018-01-31 | 2018-01-29 | 2.669 | 519,219 | +9,741 | 0.25% | 1,385,799 |
| 2018-01-30 | 2018-01-26 | 2.720 | 509,478 | +3,897 | 0.24% | 1,385,950 |
| 2018-01-29 | 2018-01-25 | 2.731 | 505,581 | +3,896 | 0.24% | 1,380,539 |
| 2018-01-26 | 2018-01-24 | 2.741 | 501,685 | -9,741 | 0.24% | 1,375,051 |
| 2018-01-25 | 2018-01-23 | 2.741 | 511,426 | -66,242 | 0.24% | 1,401,750 |
| 2018-01-24 | 2018-01-22 | 2.659 | 577,668 | +19,483 | 0.27% | 1,535,870 |
| 2018-01-23 | 2018-01-19 | 2.659 | 558,185 | -25,328 | 0.26% | 1,484,070 |
| 2018-01-22 | 2018-01-18 | 2.638 | 583,513 | +29,224 | 0.28% | 1,539,430 |
| 2018-01-19 | 2018-01-17 | 2.618 | 554,289 | -1,948 | 0.26% | 1,450,951 |
| 2018-01-18 | 2018-01-16 | 2.669 | 556,237 | -44,811 | 0.26% | 1,484,600 |
| 2018-01-17 | 2018-01-15 | 2.669 | 601,048 | +55,527 | 0.28% | 1,604,201 |
| 2018-01-16 | 2018-01-12 | 2.772 | 545,521 | +37,017 | 0.26% | 1,511,999 |
| 2018-01-12 | 2018-01-10 | 2.792 | 508,504 | +1,949 | 0.24% | 1,419,841 |
| 2018-01-11 | 2018-01-09 | 2.854 | 506,555 | +7,793 | 0.24% | 1,445,599 |
| 2018-01-10 | 2018-01-08 | 2.885 | 498,762 | -13,638 | 0.24% | 1,438,719 |
| 2018-01-09 | 2018-01-05 | 2.731 | 512,400 | -25,328 | 0.24% | 1,399,159 |
| 2018-01-08 | 2018-01-04 | 2.700 | 537,728 | -11,690 | 0.25% | 1,451,760 |
| 2018-01-05 | 2018-01-03 | 2.731 | 549,418 | +27,276 | 0.26% | 1,500,241 |
| 2018-01-04 | 2018-01-02 | 2.761 | 522,142 | -9,741 | 0.25% | 1,441,841 |
| 2018-01-03 | 2017-12-29 | 2.700 | 531,883 | -15,587 | 0.25% | 1,435,979 |
| 2018-01-02 | 2017-12-28 | 2.638 | 547,470 | -27,276 | 0.26% | 1,444,341 |
| 2017-12-29 | 2017-12-27 | 2.577 | 574,746 | +1,949 | 0.27% | 1,480,901 |
| 2017-12-28 | 2017-12-22 | 2.577 | 572,797 | +7,793 | 0.27% | 1,475,879 |
| 2017-12-27 | 2017-12-21 | 2.597 | 565,004 | -1,948 | 0.27% | 1,467,400 |
| 2017-12-22 | 2017-12-20 | 2.607 | 566,952 | +17,534 | 0.27% | 1,478,279 |
| 2017-12-21 | 2017-12-19 | 2.638 | 549,418 | -17,534 | 0.26% | 1,449,480 |
| 2017-12-20 | 2017-12-18 | 2.566 | 566,952 | -11,690 | 0.27% | 1,454,999 |
| 2017-12-19 | 2017-12-15 | 2.577 | 578,642 | +17,534 | 0.27% | 1,490,940 |
| 2017-12-18 | 2017-12-14 | 2.587 | 561,108 | +1,949 | 0.27% | 1,451,521 |
| 2017-12-13 | 2017-12-11 | 2.607 | 559,159 | -5,845 | 0.26% | 1,457,959 |
| 2017-12-12 | 2017-12-08 | 2.577 | 565,004 | -13,638 | 0.27% | 1,455,800 |
| 2017-12-11 | 2017-12-07 | 2.515 | 578,642 | -13,638 | 0.27% | 1,455,300 |
| 2017-12-08 | 2017-12-06 | 2.607 | 592,280 | -17,535 | 0.28% | 1,544,319 |
| 2017-12-07 | 2017-12-05 | 2.679 | 609,815 | -77,931 | 0.29% | 1,633,861 |
| 2017-12-06 | 2017-12-04 | 2.782 | 687,746 | -138,329 | 0.33% | 1,913,259 |
| 2017-12-05 | 2017-12-01 | 2.956 | 826,075 | -45,785 | 0.39% | 2,442,240 |
| 2017-12-04 | 2017-11-30 | 2.967 | 871,860 | +46,759 | 0.41% | 2,586,551 |
| 2017-12-01 | 2017-11-29 | 3.131 | 825,101 | -68,190 | 0.39% | 2,583,350 |
| 2017-11-30 | 2017-11-28 | 3.151 | 893,291 | +62,345 | 0.42% | 2,815,190 |
| 2017-11-29 | 2017-11-27 | 3.223 | 830,946 | -17,534 | 0.39% | 2,678,421 |
| 2017-11-28 | 2017-11-24 | 3.213 | 848,480 | +7,793 | 0.40% | 2,726,229 |
| 2017-11-27 | 2017-11-23 | 3.234 | 840,687 | -9,742 | 0.40% | 2,718,449 |
| 2017-11-24 | 2017-11-22 | 3.316 | 850,429 | +87,673 | 0.40% | 2,819,791 |
| 2017-11-23 | 2017-11-21 | 3.234 | 762,756 | +79,880 | 0.36% | 2,466,451 |
| 2017-11-22 | 2017-11-20 | 3.193 | 682,876 | +3,897 | 0.32% | 2,180,111 |
| 2017-11-21 | 2017-11-17 | 3.244 | 678,979 | -7,793 | 0.32% | 2,202,520 |
| 2017-11-20 | 2017-11-16 | 3.264 | 686,772 | +23,379 | 0.33% | 2,241,899 |
| 2017-11-17 | 2017-11-15 | 3.264 | 663,393 | +9,742 | 0.31% | 2,165,581 |
| 2017-11-16 | 2017-11-14 | 3.305 | 653,651 | +19,483 | 0.31% | 2,160,619 |
| 2017-11-15 | 2017-11-13 | 3.357 | 634,168 | +64,293 | 0.30% | 2,128,769 |
| 2017-11-14 | 2017-11-10 | 3.408 | 569,875 | -17,534 | 0.27% | 1,942,200 |
| 2017-11-13 | 2017-11-09 | 3.305 | 587,409 | -5,845 | 0.28% | 1,941,658 |
| 2017-11-10 | 2017-11-08 | 3.234 | 593,254 | -19,483 | 0.28% | 1,918,349 |
| 2017-11-09 | 2017-11-07 | 3.264 | 612,737 | +15,586 | 0.29% | 2,000,219 |
| 2017-11-08 | 2017-11-06 | 3.295 | 597,151 | -19,483 | 0.28% | 1,967,730 |
| 2017-11-07 | 2017-11-03 | 3.408 | 616,634 | -21,431 | 0.29% | 2,101,561 |
| 2017-11-06 | 2017-11-02 | 3.449 | 638,065 | +9,741 | 0.30% | 2,200,800 |
| 2017-11-03 | 2017-11-01 | 3.398 | 628,324 | +5,845 | 0.30% | 2,134,951 |
| 2017-11-02 | 2017-10-31 | 3.429 | 622,479 | -9,741 | 0.29% | 2,134,261 |
| 2017-11-01 | 2017-10-30 | 3.367 | 632,220 | -35,069 | 0.30% | 2,128,720 |
| 2017-10-31 | 2017-10-27 | 3.501 | 667,289 | +62,345 | 0.32% | 2,335,849 |
| 2017-10-30 | 2017-10-26 | 3.562 | 604,944 | +11,690 | 0.29% | 2,154,870 |
| 2017-10-27 | 2017-10-25 | 3.603 | 593,254 | +153,915 | 0.28% | 2,137,589 |
| 2017-10-26 | 2017-10-24 | 3.336 | 439,339 | +17,534 | 0.21% | 1,465,749 |
| 2017-10-25 | 2017-10-23 | 3.388 | 421,805 | +75,984 | 0.20% | 1,428,901 |
| 2017-10-24 | 2017-10-20 | 3.326 | 345,821 | +1,948 | 0.16% | 1,150,198 |
| 2017-10-23 | 2017-10-19 | 3.182 | 343,873 | +87,673 | 0.16% | 1,094,299 |
| 2017-10-19 | 2017-10-17 | 3.090 | 256,200 | -40,914 | 0.12% | 791,630 |
| 2017-10-18 | 2017-10-16 | 3.080 | 297,114 | -9,742 | 0.14% | 914,999 |
| 2017-10-17 | 2017-10-13 | 3.059 | 306,856 | +11,690 | 0.15% | 938,701 |
| 2017-10-12 | 2017-10-10 | 3.090 | 295,166 | -3,897 | 0.14% | 912,030 |
| 2017-10-11 | 2017-10-09 | 3.090 | 299,063 | -13,638 | 0.14% | 924,071 |
| 2017-10-10 | 2017-10-06 | 3.008 | 312,701 | -5,844 | 0.15% | 940,531 |
| 2017-10-09 | 2017-10-04 | 3.028 | 318,545 | +7,793 | 0.15% | 964,649 |
| 2017-10-04 | 2017-09-29 | 3.049 | 310,752 | -3,897 | 0.15% | 947,429 |
| 2017-09-29 | 2017-09-27 | 3.059 | 314,649 | +9,742 | 0.15% | 962,540 |
| 2017-09-28 | 2017-09-26 | 3.069 | 304,907 | -11,690 | 0.14% | 935,869 |
| 2017-09-26 | 2017-09-22 | 3.141 | 316,597 | +19,483 | 0.15% | 994,500 |
| 2017-09-25 | 2017-09-21 | 3.141 | 297,114 | +9,741 | 0.14% | 933,299 |
| 2017-09-22 | 2017-09-20 | 3.100 | 287,373 | +7,793 | 0.14% | 890,901 |
| 2017-09-21 | 2017-09-19 | 3.100 | 279,580 | -3,896 | 0.13% | 866,741 |
| 2017-09-20 | 2017-09-18 | 3.100 | 283,476 | +3,896 | 0.13% | 878,819 |
| 2017-09-19 | 2017-09-15 | 3.131 | 279,580 | -11,689 | 0.13% | 875,351 |
| 2017-09-18 | 2017-09-14 | 3.100 | 291,269 | -3,897 | 0.14% | 902,979 |
| 2017-09-15 | 2017-09-13 | 3.090 | 295,166 | +974 | 0.14% | 912,030 |
| 2017-09-14 | 2017-09-12 | 3.131 | 294,192 | -14,612 | 0.14% | 921,101 |
| 2017-09-13 | 2017-09-11 | 3.121 | 308,804 | -25,328 | 0.15% | 963,680 |
| 2017-09-12 | 2017-09-08 | 3.100 | 334,132 | -33,121 | 0.16% | 1,035,861 |
| 2017-09-11 | 2017-09-07 | 3.100 | 367,253 | +17,535 | 0.17% | 1,138,541 |
| 2017-09-08 | 2017-09-06 | 3.172 | 349,718 | -17,535 | 0.17% | 1,109,310 |
| 2017-09-07 | 2017-09-05 | 3.203 | 367,253 | +11,690 | 0.17% | 1,176,241 |
| 2017-09-06 | 2017-09-04 | 3.008 | 355,563 | +11,690 | 0.17% | 1,069,450 |
| 2017-09-05 | 2017-09-01 | 3.069 | 343,873 | +1,948 | 0.16% | 1,055,469 |
| 2017-09-01 | 2017-08-30 | 3.090 | 341,925 | -35,069 | 0.16% | 1,056,510 |
| 2017-08-31 | 2017-08-29 | 3.059 | 376,994 | +9,741 | 0.18% | 1,153,260 |
| 2017-08-30 | 2017-08-28 | 3.090 | 367,253 | -1,948 | 0.17% | 1,134,771 |
| 2017-08-28 | 2017-08-24 | 3.080 | 369,201 | -15,586 | 0.17% | 1,137,000 |
| 2017-08-25 | 2017-08-22 | 3.090 | 384,787 | +13,638 | 0.18% | 1,188,949 |
| 2017-08-24 | 2017-08-21 | 3.090 | 371,149 | +3,896 | 0.18% | 1,146,809 |
| 2017-08-22 | 2017-08-18 | 3.121 | 367,253 | -1,948 | 0.17% | 1,146,081 |
| 2017-08-21 | 2017-08-17 | 3.193 | 369,201 | +7,793 | 0.17% | 1,178,690 |
| 2017-08-18 | 2017-08-16 | 3.162 | 361,408 | +3,897 | 0.17% | 1,142,681 |
| 2017-08-17 | 2017-08-15 | 3.131 | 357,511 | +1,948 | 0.17% | 1,119,349 |
| 2017-08-16 | 2017-08-14 | 3.141 | 355,563 | +13,638 | 0.17% | 1,116,900 |
| 2017-08-14 | 2017-08-10 | 3.203 | 341,925 | +7,793 | 0.16% | 1,095,120 |
| 2017-08-11 | 2017-08-09 | 3.295 | 334,132 | -60,397 | 0.16% | 1,101,031 |
| 2017-08-10 | 2017-08-08 | 3.377 | 394,529 | +7,793 | 0.19% | 1,332,451 |
| 2017-08-09 | 2017-08-07 | 3.418 | 386,736 | -24,353 | 0.18% | 1,322,011 |
| 2017-08-08 | 2017-08-04 | 3.439 | 411,089 | +68,190 | 0.19% | 1,413,699 |
| 2017-08-07 | 2017-08-03 | 3.408 | 342,899 | -1,948 | 0.16% | 1,168,640 |
| 2017-08-04 | 2017-08-02 | 3.439 | 344,847 | +15,586 | 0.16% | 1,185,899 |
| 2017-08-03 | 2017-08-01 | 3.572 | 329,261 | -40,914 | 0.16% | 1,176,240 |
| 2017-08-02 | 2017-07-31 | 3.665 | 370,175 | -59,423 | 0.18% | 1,356,600 |
| 2017-07-31 | 2017-07-27 | 3.572 | 429,598 | +7,793 | 0.20% | 1,534,680 |
| 2017-07-28 | 2017-07-26 | 3.644 | 421,805 | +217,235 | 0.20% | 1,537,151 |
| 2017-07-27 | 2017-07-25 | 3.675 | 204,570 | +37,017 | 0.24% | 751,798 |
| 2017-07-26 | 2017-07-24 | 3.449 | 167,553 | +15,586 | 0.20% | 577,920 |
| 2017-07-25 | 2017-07-21 | 3.388 | 151,967 | +1,949 | 0.18% | 514,801 |
| 2017-07-24 | 2017-07-20 | 3.470 | 150,018 | +11,689 | 0.18% | 520,519 |
| 2017-07-21 | 2017-07-19 | 3.316 | 138,329 | +1,949 | 0.16% | 458,661 |
| 2017-07-19 | 2017-07-17 | 3.234 | 136,380 | -11,690 | 0.16% | 440,999 |
| 2017-07-13 | 2017-07-11 | 3.357 | 148,070 | -15,586 | 0.18% | 497,040 |
| 2017-07-11 | 2017-07-07 | 3.285 | 163,656 | +23,379 | 0.19% | 537,599 |
| 2017-07-10 | 2017-07-06 | 3.388 | 140,277 | -21,431 | 0.17% | 475,200 |
| 2017-07-07 | 2017-07-05 | 3.305 | 161,708 | -3,897 | 0.19% | 534,520 |
| 2017-07-06 | 2017-07-04 | 3.367 | 165,605 | +3,897 | 0.20% | 557,601 |
| 2017-07-05 | 2017-07-03 | 20.059 | 161,708 | +40,914 | 0.19% | 3,243,733 |
| 2017-07-04 | 2017-06-30 | 19.851 | 120,794 | +81,640 | 0.14% | 2,397,857 |
| 2017-06-30 | 2017-06-28 | 18.731 | 39,154 | -768 | 0.12% | 733,378 |
| 2017-06-28 | 2017-06-26 | 19.799 | 39,922 | +768 | 0.12% | 790,403 |
| 2017-06-27 | 2017-06-23 | 19.278 | 39,154 | -768 | 0.12% | 754,798 |
| 2017-06-26 | 2017-06-22 | 19.538 | 39,922 | +1,536 | 0.12% | 780,003 |
| 2017-06-23 | 2017-06-21 | 19.486 | 38,386 | +767 | 0.12% | 747,993 |
| 2017-06-22 | 2017-06-20 | 19.877 | 37,619 | +768 | 0.11% | 747,747 |
| 2017-06-16 | 2017-06-14 | 19.799 | 36,851 | -1,535 | 0.11% | 729,602 |
| 2017-06-15 | 2017-06-13 | 20.320 | 38,386 | +2,303 | 0.12% | 779,992 |
| 2017-06-14 | 2017-06-12 | 19.929 | 36,083 | -3,071 | 0.11% | 719,096 |
| 2017-06-13 | 2017-06-09 | 19.877 | 39,154 | -4,606 | 0.12% | 778,258 |
| 2017-06-12 | 2017-06-08 | 20.476 | 43,760 | -768 | 0.13% | 896,030 |
| 2017-06-09 | 2017-06-07 | 18.184 | 44,528 | -768 | 0.13% | 809,676 |
| 2017-06-08 | 2017-06-06 | 17.558 | 45,296 | -768 | 0.14% | 795,321 |
| 2017-06-07 | 2017-06-05 | 16.803 | 46,064 | +3,071 | 0.14% | 774,006 |
| 2017-05-31 | 2017-05-26 | 17.246 | 42,993 | +768 | 0.13% | 741,444 |
| 2017-05-29 | 2017-05-25 | 17.298 | 42,225 | +2,303 | 0.13% | 730,400 |
| 2017-05-26 | 2017-05-24 | 17.663 | 39,922 | -1,535 | 0.12% | 705,123 |
| 2017-05-25 | 2017-05-23 | 17.454 | 41,457 | +767 | 0.12% | 723,595 |
| 2017-05-24 | 2017-05-22 | 18.548 | 40,690 | +2,304 | 0.12% | 754,728 |
| 2017-05-22 | 2017-05-18 | 18.887 | 38,386 | -6,910 | 0.12% | 724,993 |
| 2017-05-12 | 2017-05-10 | 19.069 | 45,296 | -1,535 | 0.14% | 863,761 |
| 2017-05-11 | 2017-05-09 | 18.757 | 46,831 | +767 | 0.14% | 878,393 |
| 2017-05-09 | 2017-05-05 | 19.147 | 46,064 | -767 | 0.14% | 882,007 |
| 2017-04-24 | 2017-04-20 | 19.460 | 46,831 | +1,535 | 0.14% | 911,333 |
| 2017-04-21 | 2017-04-19 | 19.121 | 45,296 | +3,071 | 0.14% | 866,121 |
| 2017-04-20 | 2017-04-18 | 20.502 | 42,225 | +768 | 0.13% | 865,700 |
| 2017-04-18 | 2017-04-12 | 21.935 | 41,457 | -768 | 0.12% | 909,354 |
| 2017-04-06 | 2017-04-03 | 22.690 | 42,225 | +768 | 0.13% | 958,100 |
| 2017-03-30 | 2017-03-28 | 23.446 | 41,457 | -1,536 | 0.12% | 971,993 |
| 2017-03-29 | 2017-03-27 | 23.498 | 42,993 | -1,535 | 0.13% | 1,010,246 |
| 2017-03-28 | 2017-03-24 | 23.316 | 44,528 | +1,535 | 0.13% | 1,038,195 |
| 2017-03-27 | 2017-03-23 | 23.628 | 42,993 | -767 | 0.13% | 1,015,846 |
| 2017-03-23 | 2017-03-21 | 23.133 | 43,760 | +767 | 0.13% | 1,012,309 |
| 2017-03-21 | 2017-03-17 | 22.586 | 42,993 | +2,303 | 0.13% | 971,046 |
| 2017-03-20 | 2017-03-16 | 22.742 | 40,690 | -767 | 0.12% | 925,390 |
| 2017-03-15 | 2017-03-13 | 22.300 | 41,457 | +767 | 0.12% | 924,474 |
| 2017-03-13 | 2017-03-09 | 22.169 | 40,690 | +768 | 0.12% | 902,070 |
| 2017-03-09 | 2017-03-07 | 22.742 | 39,922 | +1,536 | 0.12% | 907,924 |
| 2017-03-08 | 2017-03-06 | 22.326 | 38,386 | -1,536 | 0.12% | 856,992 |
| 2017-03-07 | 2017-03-03 | 22.169 | 39,922 | +768 | 0.12% | 885,044 |
| 2017-03-01 | 2017-02-27 | 22.977 | 39,154 | -768 | 0.12% | 899,638 |
| 2017-02-28 | 2017-02-24 | 22.925 | 39,922 | +768 | 0.12% | 915,204 |
| 2017-02-24 | 2017-02-22 | 23.550 | 39,154 | -768 | 0.12% | 922,078 |
| 2017-02-23 | 2017-02-21 | 23.576 | 39,922 | +768 | 0.12% | 941,204 |
| 2017-02-17 | 2017-02-15 | 23.628 | 39,154 | +768 | 0.12% | 925,138 |
| 2017-02-16 | 2017-02-14 | 23.967 | 38,386 | +2,303 | 0.12% | 919,991 |
| 2017-02-13 | 2017-02-09 | 24.227 | 36,083 | -3,839 | 0.11% | 874,195 |
| 2017-02-08 | 2017-02-06 | 23.211 | 39,922 | -768 | 0.12% | 926,644 |
| 2017-02-07 | 2017-02-03 | 23.394 | 40,690 | -767 | 0.12% | 951,890 |
| 2017-02-02 | 2017-01-27 | 23.394 | 41,457 | -768 | 0.12% | 969,833 |
| 2017-02-01 | 2017-01-25 | 24.019 | 42,225 | -768 | 0.13% | 1,014,200 |
| 2017-01-26 | 2017-01-24 | 24.123 | 42,993 | -5,374 | 0.13% | 1,037,126 |
| 2017-01-25 | 2017-01-23 | 24.514 | 48,367 | +7,677 | 0.15% | 1,185,664 |
| 2017-01-24 | 2017-01-20 | 23.446 | 40,690 | +768 | 0.12% | 954,010 |
| 2017-01-20 | 2017-01-18 | 23.394 | 39,922 | -768 | 0.12% | 933,924 |
| 2017-01-17 | 2017-01-13 | 23.732 | 40,690 | -5,374 | 0.12% | 965,670 |
| 2017-01-13 | 2017-01-11 | 24.071 | 46,064 | +2,304 | 0.14% | 1,108,808 |
| 2017-01-11 | 2017-01-09 | 23.784 | 43,760 | +2,303 | 0.13% | 1,040,809 |
| 2017-01-10 | 2017-01-06 | 22.925 | 41,457 | +1,535 | 0.12% | 950,393 |
| 2017-01-06 | 2017-01-04 | 23.967 | 39,922 | +768 | 0.12% | 956,804 |
| 2017-01-04 | 2016-12-30 | 22.143 | 39,154 | -1,536 | 0.12% | 866,998 |
| 2017-01-03 | 2016-12-29 | 21.883 | 40,690 | +3,071 | 0.12% | 890,410 |
| 2016-12-29 | 2016-12-23 | 22.326 | 37,619 | -767 | 0.11% | 839,868 |
| 2016-12-23 | 2016-12-21 | 22.768 | 38,386 | -768 | 0.12% | 873,991 |
| 2016-12-20 | 2016-12-16 | 22.925 | 39,154 | +768 | 0.12% | 897,598 |
| 2016-12-15 | 2016-12-13 | 23.811 | 38,386 | -768 | 0.12% | 913,991 |
| 2016-12-14 | 2016-12-12 | 22.274 | 39,154 | +2,303 | 0.12% | 872,098 |
| 2016-12-13 | 2016-12-09 | 24.332 | 36,851 | +1,536 | 0.11% | 896,642 |
| 2016-12-12 | 2016-12-08 | 24.488 | 35,315 | +5,374 | 0.11% | 864,789 |
| 2016-12-09 | 2016-12-07 | 25.686 | 29,941 | +767 | 0.09% | 769,070 |
| 2016-12-08 | 2016-12-06 | 26.364 | 29,174 | -4,606 | 0.09% | 769,129 |
| 2016-12-07 | 2016-12-05 | 27.562 | 33,780 | -6,142 | 0.10% | 931,040 |
| 2016-12-06 | 2016-12-02 | 28.604 | 39,922 | +768 | 0.12% | 1,141,925 |
| 2016-12-05 | 2016-12-01 | 28.500 | 39,154 | -3,071 | 0.12% | 1,115,877 |
| 2016-12-02 | 2016-11-30 | 28.343 | 42,225 | +1,535 | 0.13% | 1,196,800 |
| 2016-12-01 | 2016-11-29 | 27.718 | 40,690 | -9,212 | 0.12% | 1,127,852 |
| 2016-11-30 | 2016-11-28 | 33.606 | 49,902 | -768 | 0.15% | 1,676,990 |
| 2016-11-22 | 2016-11-18 | 31.938 | 50,670 | +768 | 0.15% | 1,618,319 |
| 2016-11-21 | 2016-11-17 | 32.043 | 49,902 | +1,535 | 0.15% | 1,598,991 |
| 2016-11-18 | 2016-11-16 | 32.772 | 48,367 | +2,303 | 0.15% | 1,585,085 |
| 2016-11-17 | 2016-11-15 | 32.303 | 46,064 | +768 | 0.14% | 1,488,011 |
| 2016-11-16 | 2016-11-14 | 32.251 | 45,296 | -5,374 | 0.14% | 1,460,842 |
| 2016-11-15 | 2016-11-11 | 32.459 | 50,670 | +3,839 | 0.15% | 1,644,719 |
| 2016-11-14 | 2016-11-10 | 32.251 | 46,831 | -8,445 | 0.14% | 1,510,348 |
| 2016-11-11 | 2016-11-09 | 30.427 | 55,276 | -9,213 | 0.17% | 1,681,908 |
| 2016-11-10 | 2016-11-08 | 31.105 | 64,489 | +7,677 | 0.19% | 2,005,917 |
| 2016-11-09 | 2016-11-07 | 30.740 | 56,812 | +768 | 0.17% | 1,746,405 |
| 2016-11-08 | 2016-11-04 | 30.167 | 56,044 | +768 | 0.17% | 1,690,677 |
| 2016-11-04 | 2016-11-02 | 30.584 | 55,276 | -3,839 | 0.17% | 1,690,548 |
| 2016-11-01 | 2016-10-28 | 29.959 | 59,115 | -768 | 0.18% | 1,770,999 |
| 2016-10-28 | 2016-10-26 | 29.594 | 59,883 | -6,142 | 0.18% | 1,772,168 |
| 2016-10-27 | 2016-10-25 | 30.427 | 66,025 | +6,910 | 0.20% | 2,008,973 |
| 2016-10-26 | 2016-10-24 | 30.219 | 59,115 | -1,535 | 0.18% | 1,786,399 |
| 2016-10-25 | 2016-10-20 | 29.073 | 60,650 | +767 | 0.18% | 1,763,266 |
| 2016-10-24 | 2016-10-19 | 28.969 | 59,883 | -767 | 0.18% | 1,734,727 |
| 2016-10-19 | 2016-10-17 | 28.708 | 60,650 | +1,535 | 0.18% | 1,741,146 |
| 2016-10-18 | 2016-10-14 | 29.281 | 59,115 | -2,303 | 0.18% | 1,730,959 |
| 2016-10-17 | 2016-10-13 | 28.552 | 61,418 | +768 | 0.18% | 1,753,594 |
| 2016-10-14 | 2016-10-12 | 29.177 | 60,650 | -2,304 | 0.18% | 1,769,586 |
| 2016-10-13 | 2016-10-11 | 29.490 | 62,954 | +2,304 | 0.19% | 1,856,490 |
| 2016-10-11 | 2016-10-06 | 29.698 | 60,650 | -4,607 | 0.18% | 1,801,186 |
| 2016-10-04 | 2016-09-30 | 28.187 | 65,257 | +1,536 | 0.20% | 1,839,405 |
| 2016-10-03 | 2016-09-29 | 28.656 | 63,721 | -2,304 | 0.19% | 1,825,989 |
| 2016-09-29 | 2016-09-27 | 28.812 | 66,025 | -9,212 | 0.20% | 1,902,332 |
| 2016-09-27 | 2016-09-23 | 28.448 | 75,237 | -12,284 | 0.23% | 2,140,312 |
| 2016-09-26 | 2016-09-22 | 28.812 | 87,521 | +13,819 | 0.26% | 2,521,682 |
| 2016-09-23 | 2016-09-21 | 29.125 | 73,702 | -4,606 | 0.22% | 2,146,565 |
| 2016-09-22 | 2016-09-20 | 28.864 | 78,308 | +3,838 | 0.24% | 2,260,314 |
| 2016-09-19 | 2016-09-14 | 27.666 | 74,470 | -767 | 0.22% | 2,060,292 |
| 2016-09-15 | 2016-09-13 | 27.510 | 75,237 | +1,535 | 0.23% | 2,069,752 |
| 2016-09-14 | 2016-09-12 | 27.666 | 73,702 | -7,677 | 0.22% | 2,039,044 |
| 2016-09-13 | 2016-09-09 | 28.760 | 81,379 | +12,284 | 0.24% | 2,340,477 |
| 2016-09-09 | 2016-09-07 | 28.083 | 69,095 | -1,536 | 0.21% | 1,940,387 |
| 2016-09-06 | 2016-09-02 | 27.458 | 70,631 | +768 | 0.21% | 1,939,362 |
| 2016-09-05 | 2016-09-01 | 27.614 | 69,863 | -768 | 0.21% | 1,929,194 |
| 2016-09-02 | 2016-08-31 | 27.874 | 70,631 | -1,535 | 0.21% | 1,968,802 |
| 2016-09-01 | 2016-08-30 | 27.874 | 72,166 | -4,607 | 0.22% | 2,011,589 |
| 2016-08-31 | 2016-08-29 | 25.947 | 76,773 | -9,212 | 0.23% | 1,992,006 |
| 2016-08-26 | 2016-08-24 | 25.764 | 85,985 | -1,536 | 0.26% | 2,215,348 |
| 2016-08-25 | 2016-08-23 | 26.103 | 87,521 | -5,374 | 0.26% | 2,284,562 |
| 2016-08-24 | 2016-08-22 | 26.416 | 92,895 | +1,535 | 0.28% | 2,453,879 |
| 2016-08-23 | 2016-08-19 | 27.093 | 91,360 | -767 | 0.27% | 2,475,212 |
| 2016-08-22 | 2016-08-18 | 27.093 | 92,127 | -17,658 | 0.28% | 2,495,992 |
| 2016-08-19 | 2016-08-17 | 27.041 | 109,785 | +3,839 | 0.33% | 2,968,679 |
| 2016-08-18 | 2016-08-16 | 30.271 | 105,946 | -13,052 | 0.32% | 3,207,108 |
| 2016-08-17 | 2016-08-15 | 29.177 | 118,998 | +9,981 | 0.36% | 3,472,007 |
| 2016-08-16 | 2016-08-12 | 27.927 | 109,017 | +14,587 | 0.33% | 3,044,471 |
| 2016-08-15 | 2016-08-11 | 28.395 | 94,430 | +13,051 | 0.28% | 2,681,386 |
| 2016-08-12 | 2016-08-10 | 24.748 | 81,379 | +4,606 | 0.24% | 2,013,997 |
| 2016-08-09 | 2016-08-05 | 23.732 | 76,773 | +6,142 | 0.23% | 1,822,006 |
| 2016-08-08 | 2016-08-04 | 23.706 | 70,631 | +7,677 | 0.21% | 1,674,402 |
| 2016-08-05 | 2016-08-03 | 23.576 | 62,954 | +2,304 | 0.19% | 1,484,208 |
| 2016-08-04 | 2016-08-01 | 23.368 | 60,650 | -13,052 | 0.18% | 1,417,249 |
| 2016-08-03 | 2016-07-29 | 23.654 | 73,702 | +3,071 | 0.22% | 1,743,364 |
| 2016-08-01 | 2016-07-28 | 24.488 | 70,631 | +3,071 | 0.21% | 1,729,602 |
| 2016-07-29 | 2016-07-27 | 24.175 | 67,560 | -3,071 | 0.20% | 1,633,279 |
| 2016-07-28 | 2016-07-26 | 24.618 | 70,631 | -23,032 | 0.21% | 1,738,802 |
| 2016-07-27 | 2016-07-25 | 25.035 | 93,663 | +26,103 | 0.28% | 2,344,846 |
| 2016-07-26 | 2016-07-22 | 24.488 | 67,560 | +768 | 0.20% | 1,654,399 |
| 2016-07-25 | 2016-07-21 | 24.592 | 66,792 | +1,535 | 0.20% | 1,642,553 |
| 2016-07-22 | 2016-07-20 | 24.644 | 65,257 | -1,535 | 0.20% | 1,608,204 |
| 2016-07-20 | 2016-07-18 | 24.253 | 66,792 | -1,536 | 0.20% | 1,619,933 |
| 2016-07-19 | 2016-07-15 | 24.175 | 68,328 | -11,516 | 0.21% | 1,651,846 |
| 2016-07-18 | 2016-07-14 | 24.879 | 79,844 | -10,748 | 0.24% | 1,986,408 |
| 2016-07-15 | 2016-07-13 | 23.628 | 90,592 | -3,838 | 0.27% | 2,140,524 |
| 2016-07-14 | 2016-07-12 | 23.524 | 94,430 | -4,607 | 0.28% | 2,221,369 |
| 2016-07-13 | 2016-07-11 | 23.185 | 99,037 | -3,071 | 0.30% | 2,296,203 |
| 2016-07-12 | 2016-07-08 | 23.003 | 102,108 | +22,264 | 0.31% | 2,348,786 |
| 2016-07-06 | 2016-07-04 | 23.055 | 79,844 | -3,838 | 0.24% | 1,840,808 |
| 2016-07-05 | 2016-06-30 | 23.837 | 83,682 | -13,052 | 0.25% | 1,994,693 |
| 2016-07-04 | 2016-06-29 | 23.811 | 96,734 | -767 | 0.29% | 2,303,288 |
| 2016-06-30 | 2016-06-28 | 24.358 | 97,501 | -10,749 | 0.29% | 2,374,890 |
| 2016-06-29 | 2016-06-27 | 23.706 | 108,250 | +7,678 | 0.33% | 2,566,210 |
| 2016-06-28 | 2016-06-24 | 22.664 | 100,572 | -4,607 | 0.30% | 2,279,393 |
| 2016-06-27 | 2016-06-23 | 23.575 | 105,179 | +16,123 | 0.32% | 2,479,565 |
| 2016-06-24 | 2016-06-22 | 23.073 | 89,056 | +9,509 | 0.27% | 2,054,800 |
| 2016-06-23 | 2016-06-21 | 21.384 | 79,547 | -758 | 0.24% | 1,700,998 |
| 2016-06-20 | 2016-06-16 | 20.275 | 80,305 | -1,515 | 0.24% | 1,628,166 |
| 2016-06-17 | 2016-06-15 | 20.407 | 81,820 | +758 | 0.25% | 1,669,683 |
| 2016-06-16 | 2016-06-14 | 20.275 | 81,062 | +3,788 | 0.25% | 1,643,514 |
| 2016-06-15 | 2016-06-13 | 20.011 | 77,274 | +757 | 0.24% | 1,546,313 |
| 2016-06-10 | 2016-06-07 | 22.466 | 76,517 | +9,091 | 0.23% | 1,719,026 |
| 2016-06-08 | 2016-06-06 | 22.809 | 67,426 | +1,516 | 0.21% | 1,537,928 |
| 2016-06-07 | 2016-06-03 | 22.572 | 65,910 | -758 | 0.20% | 1,487,690 |
| 2016-06-06 | 2016-06-02 | 21.780 | 66,668 | -758 | 0.20% | 1,451,999 |
| 2016-06-02 | 2016-05-31 | 21.304 | 67,426 | -9,848 | 0.21% | 1,436,468 |
| 2016-06-01 | 2016-05-30 | 19.905 | 77,274 | -758 | 0.24% | 1,538,153 |
| 2016-05-30 | 2016-05-26 | 20.433 | 78,032 | +758 | 0.24% | 1,594,442 |
| 2016-05-23 | 2016-05-19 | 20.354 | 77,274 | -758 | 0.24% | 1,572,833 |
| 2016-05-20 | 2016-05-18 | 20.328 | 78,032 | +758 | 0.24% | 1,586,202 |
| 2016-05-19 | 2016-05-17 | 21.014 | 77,274 | +757 | 0.24% | 1,623,833 |
| 2016-05-17 | 2016-05-13 | 20.460 | 76,517 | -1,515 | 0.23% | 1,565,505 |
| 2016-05-12 | 2016-05-10 | 21.199 | 78,032 | +1,515 | 0.24% | 1,654,182 |
| 2016-05-11 | 2016-05-09 | 21.357 | 76,517 | +758 | 0.23% | 1,634,186 |
| 2016-05-09 | 2016-05-05 | 22.677 | 75,759 | +757 | 0.23% | 1,717,997 |
| 2016-05-06 | 2016-05-04 | 22.070 | 75,002 | -3,030 | 0.23% | 1,655,290 |
| 2016-05-05 | 2016-05-03 | 22.308 | 78,032 | -758 | 0.24% | 1,740,702 |
| 2016-05-04 | 2016-04-29 | 22.202 | 78,790 | +1,516 | 0.24% | 1,749,291 |
| 2016-05-03 | 2016-04-28 | 22.704 | 77,274 | +1,515 | 0.24% | 1,754,393 |
| 2016-04-27 | 2016-04-25 | 23.865 | 75,759 | +12,879 | 0.23% | 1,807,997 |
| 2016-04-26 | 2016-04-22 | 24.551 | 62,880 | -1,515 | 0.19% | 1,543,798 |
| 2016-04-25 | 2016-04-21 | 24.024 | 64,395 | +9,091 | 0.20% | 1,546,993 |
| 2016-04-22 | 2016-04-20 | 23.496 | 55,304 | -9,091 | 0.17% | 1,299,396 |
| 2016-04-20 | 2016-04-18 | 23.760 | 64,395 | -2,273 | 0.20% | 1,529,994 |
| 2016-04-19 | 2016-04-15 | 24.419 | 66,668 | -758 | 0.20% | 1,627,999 |
| 2016-04-15 | 2016-04-13 | 23.073 | 67,426 | -2,272 | 0.21% | 1,555,728 |
| 2016-04-14 | 2016-04-12 | 22.704 | 69,698 | +757 | 0.21% | 1,582,391 |
| 2016-04-12 | 2016-04-08 | 22.915 | 68,941 | -12,121 | 0.21% | 1,579,764 |
| 2016-04-11 | 2016-04-07 | 21.912 | 81,062 | +10,606 | 0.25% | 1,776,194 |
| 2016-04-08 | 2016-04-06 | 21.648 | 70,456 | -758 | 0.21% | 1,525,200 |
| 2016-04-06 | 2016-04-01 | 21.489 | 71,214 | +3,031 | 0.22% | 1,530,329 |
| 2016-04-01 | 2016-03-30 | 21.384 | 68,183 | -1,515 | 0.21% | 1,457,995 |
| 2016-03-31 | 2016-03-29 | 20.856 | 69,698 | +6,060 | 0.21% | 1,453,591 |
| 2016-03-30 | 2016-03-24 | 20.697 | 63,638 | -6,060 | 0.19% | 1,317,127 |
| 2016-03-29 | 2016-03-23 | 20.671 | 69,698 | +11,363 | 0.21% | 1,440,711 |
| 2016-03-23 | 2016-03-21 | 21.331 | 58,335 | +12,880 | 0.18% | 1,244,330 |
| 2016-03-17 | 2016-03-15 | 20.486 | 45,455 | +1,515 | 0.14% | 931,190 |
| 2016-03-16 | 2016-03-14 | 20.116 | 43,940 | -22,728 | 0.13% | 883,914 |
| 2016-03-15 | 2016-03-11 | 19.694 | 66,668 | +15,152 | 0.20% | 1,312,959 |
| 2016-03-14 | 2016-03-10 | 19.272 | 51,516 | +8,333 | 0.16% | 992,796 |
| 2016-03-11 | 2016-03-09 | 20.724 | 43,183 | -7,576 | 0.13% | 894,906 |
| 2016-03-09 | 2016-03-07 | 19.060 | 50,759 | +6,061 | 0.15% | 967,487 |
| 2016-03-08 | 2016-03-04 | 18.612 | 44,698 | +758 | 0.14% | 831,902 |
| 2016-03-07 | 2016-03-03 | 18.400 | 43,940 | -1,515 | 0.13% | 808,514 |
| 2016-03-04 | 2016-03-02 | 18.163 | 45,455 | +757 | 0.14% | 825,591 |
| 2016-03-03 | 2016-03-01 | 17.688 | 44,698 | +1,515 | 0.14% | 790,602 |
| 2016-03-01 | 2016-02-26 | 18.585 | 43,183 | -1,515 | 0.13% | 802,565 |
| 2016-02-29 | 2016-02-25 | 18.163 | 44,698 | +758 | 0.14% | 811,842 |
| 2016-02-26 | 2016-02-24 | 18.902 | 43,940 | +757 | 0.13% | 830,554 |
| 2016-02-22 | 2016-02-18 | 18.480 | 43,183 | -757 | 0.13% | 798,005 |
| 2016-02-18 | 2016-02-16 | 18.242 | 43,940 | -2,273 | 0.13% | 801,554 |
| 2016-02-12 | 2016-02-05 | 18.163 | 46,213 | +1,515 | 0.14% | 839,359 |
| 2016-01-29 | 2016-01-27 | 17.688 | 44,698 | +1,515 | 0.14% | 790,602 |
| 2016-01-26 | 2016-01-22 | 19.008 | 43,183 | +3,031 | 0.13% | 820,805 |
| 2016-01-22 | 2016-01-20 | 18.084 | 40,152 | +6,818 | 0.12% | 726,094 |
| 2016-01-20 | 2016-01-18 | 18.348 | 33,334 | +1,515 | 0.10% | 611,600 |
| 2016-01-19 | 2016-01-15 | 17.582 | 31,819 | +758 | 0.10% | 559,443 |
| 2016-01-18 | 2016-01-14 | 18.638 | 31,061 | +757 | 0.09% | 578,915 |
| 2016-01-13 | 2016-01-11 | 18.110 | 30,304 | +758 | 0.09% | 548,806 |
| 2016-01-06 | 2016-01-04 | 22.572 | 29,546 | -1,515 | 0.09% | 666,898 |
| 2016-01-05 | 2015-12-31 | 23.971 | 31,061 | -758 | 0.09% | 744,554 |
| 2016-01-04 | 2015-12-29 | 24.050 | 31,819 | +758 | 0.10% | 765,244 |
| 2015-12-30 | 2015-12-28 | 24.683 | 31,061 | +757 | 0.09% | 766,694 |
| 2015-12-28 | 2015-12-22 | 25.238 | 30,304 | -757 | 0.09% | 764,809 |
| 2015-12-23 | 2015-12-21 | 24.895 | 31,061 | -758 | 0.09% | 773,254 |
| 2015-12-22 | 2015-12-18 | 25.660 | 31,819 | -757 | 0.10% | 816,484 |
| 2015-12-18 | 2015-12-16 | 25.871 | 32,576 | -758 | 0.10% | 842,789 |
| 2015-12-17 | 2015-12-15 | 25.713 | 33,334 | +758 | 0.10% | 857,119 |
| 2015-12-16 | 2015-12-14 | 25.502 | 32,576 | +3,030 | 0.10% | 830,749 |
| 2015-12-14 | 2015-12-10 | 24.815 | 29,546 | -758 | 0.09% | 733,198 |
| 2015-12-10 | 2015-12-08 | 25.713 | 30,304 | -1,515 | 0.09% | 779,209 |
| 2015-12-09 | 2015-12-07 | 27.139 | 31,819 | -757 | 0.10% | 863,524 |
| 2015-12-08 | 2015-12-04 | 27.086 | 32,576 | +2,272 | 0.10% | 882,348 |
| 2015-12-07 | 2015-12-03 | 27.561 | 30,304 | +6,061 | 0.09% | 835,209 |
| 2015-12-04 | 2015-12-02 | 28.511 | 24,243 | -3,030 | 0.07% | 691,202 |
| 2015-12-03 | 2015-12-01 | 28.459 | 27,273 | -2,273 | 0.08% | 776,152 |
| 2015-12-02 | 2015-11-30 | 27.667 | 29,546 | +1,515 | 0.09% | 817,438 |
| 2015-12-01 | 2015-11-27 | 27.244 | 28,031 | -6,818 | 0.09% | 763,683 |
| 2015-11-27 | 2015-11-25 | 30.359 | 34,849 | -1,515 | 0.11% | 1,057,994 |
| 2015-11-26 | 2015-11-24 | 30.095 | 36,364 | -758 | 0.11% | 1,094,388 |
| 2015-11-25 | 2015-11-23 | 29.092 | 37,122 | +3,788 | 0.11% | 1,079,961 |
| 2015-11-24 | 2015-11-20 | 28.775 | 33,334 | +1,515 | 0.10% | 959,199 |
| 2015-11-23 | 2015-11-19 | 28.564 | 31,819 | -1,515 | 0.10% | 908,885 |
| 2015-11-20 | 2015-11-18 | 26.927 | 33,334 | +758 | 0.10% | 897,599 |
| 2015-11-19 | 2015-11-17 | 27.508 | 32,576 | +3,030 | 0.10% | 896,108 |
| 2015-11-18 | 2015-11-16 | 27.878 | 29,546 | -1,515 | 0.09% | 823,678 |
| 2015-11-17 | 2015-11-13 | 27.455 | 31,061 | -758 | 0.09% | 852,793 |
| 2015-11-16 | 2015-11-12 | 26.822 | 31,819 | +1,515 | 0.10% | 853,444 |
| 2015-11-13 | 2015-11-11 | 27.191 | 30,304 | -4,545 | 0.09% | 824,009 |
| 2015-11-12 | 2015-11-10 | 25.079 | 34,849 | +9,848 | 0.11% | 873,995 |
| 2015-11-09 | 2015-11-05 | 23.786 | 25,001 | -757 | 0.08% | 594,671 |
| 2015-11-06 | 2015-11-04 | 24.551 | 25,758 | -1,515 | 0.08% | 632,397 |
| 2015-10-30 | 2015-10-28 | 21.938 | 27,273 | -1,515 | 0.08% | 598,314 |
| 2015-10-29 | 2015-10-27 | 22.730 | 28,788 | +1,515 | 0.09% | 654,349 |
| 2015-10-28 | 2015-10-26 | 21.859 | 27,273 | -3,031 | 0.08% | 596,154 |
| 2015-10-27 | 2015-10-23 | 23.390 | 30,304 | -13,636 | 0.09% | 708,808 |
| 2015-10-26 | 2015-10-22 | 23.892 | 43,940 | +3,030 | 0.13% | 1,049,793 |
| 2015-10-23 | 2015-10-20 | 23.680 | 40,910 | +7,576 | 0.12% | 968,761 |
| 2015-10-22 | 2015-10-19 | 21.912 | 33,334 | +3,030 | 0.10% | 730,399 |
| 2015-10-20 | 2015-10-16 | 21.806 | 30,304 | +3,788 | 0.09% | 660,807 |
| 2015-10-19 | 2015-10-15 | 17.688 | 26,516 | -757 | 0.08% | 469,005 |
| 2015-10-14 | 2015-10-12 | 17.160 | 27,273 | +3,030 | 0.08% | 467,995 |
| 2015-10-09 | 2015-10-07 | 17.133 | 24,243 | -1,515 | 0.07% | 415,361 |
| 2015-10-05 | 2015-09-30 | 15.708 | 25,758 | +757 | 0.08% | 404,598 |
| 2015-10-02 | 2015-09-29 | 15.998 | 25,001 | +1,516 | 0.08% | 399,968 |
| 2015-09-30 | 2015-09-25 | 16.368 | 23,485 | -10,607 | 0.07% | 384,395 |
| 2015-09-25 | 2015-09-23 | 16.209 | 34,092 | +9,849 | 0.10% | 552,606 |
| 2015-09-24 | 2015-09-22 | 16.896 | 24,243 | +758 | 0.07% | 409,601 |
| 2015-09-22 | 2015-09-18 | 16.948 | 23,485 | -1,516 | 0.07% | 398,034 |
| 2015-09-21 | 2015-09-17 | 16.447 | 25,001 | -6,818 | 0.08% | 411,188 |
| 2015-09-18 | 2015-09-16 | 16.896 | 31,819 | +758 | 0.10% | 537,603 |
| 2015-09-17 | 2015-09-15 | 15.998 | 31,061 | -758 | 0.09% | 496,916 |
| 2015-09-16 | 2015-09-14 | 16.975 | 31,819 | -757 | 0.10% | 540,123 |
| 2015-09-15 | 2015-09-11 | 17.608 | 32,576 | +9,848 | 0.10% | 573,612 |
| 2015-09-11 | 2015-09-09 | 16.341 | 22,728 | +3,031 | 0.07% | 371,404 |
| 2015-09-10 | 2015-09-08 | 15.787 | 19,697 | -1,516 | 0.06% | 310,954 |
| 2015-09-09 | 2015-09-07 | 15.100 | 21,213 | +758 | 0.06% | 320,327 |
| 2015-09-07 | 2015-09-02 | 14.282 | 20,455 | +3,788 | 0.06% | 292,140 |
| 2015-09-04 | 2015-09-01 | 14.916 | 16,667 | -11,364 | 0.05% | 248,600 |
| 2015-09-02 | 2015-08-31 | 17.212 | 28,031 | +8,334 | 0.09% | 482,482 |
| 2015-09-01 | 2015-08-28 | 20.090 | 19,697 | -1,516 | 0.06% | 395,712 |
| 2015-07-03 | 2015-06-30 | 41.257 | 21,213 | +174 | 0.06% | 875,177 |
| 2015-05-29 | 2015-05-27 | 41.683 | 21,039 | +2,254 | 0.06% | 876,959 |
| 2015-05-28 | 2015-05-26 | 40.139 | 18,785 | +752 | 0.06% | 754,006 |
| 2015-05-27 | 2015-05-22 | 39.447 | 18,033 | +2,254 | 0.06% | 711,342 |
| 2015-05-21 | 2015-05-19 | 38.329 | 15,779 | -752 | 0.05% | 604,790 |
| 2015-05-20 | 2015-05-18 | 38.488 | 16,531 | -1,502 | 0.05% | 636,253 |
| 2015-05-19 | 2015-05-15 | 39.127 | 18,033 | +1,502 | 0.06% | 705,582 |
| 2015-05-18 | 2015-05-14 | 36.732 | 16,531 | +752 | 0.05% | 607,212 |
| 2015-05-15 | 2015-05-13 | 36.359 | 15,779 | -9,768 | 0.05% | 573,710 |
| 2015-05-14 | 2015-05-12 | 36.572 | 25,547 | +2,254 | 0.08% | 934,306 |
| 2015-05-13 | 2015-05-11 | 36.785 | 23,293 | +3,005 | 0.07% | 856,832 |
| 2015-05-12 | 2015-05-08 | 36.998 | 20,288 | +2,255 | 0.06% | 750,614 |
| 2015-05-11 | 2015-05-07 | 33.325 | 18,033 | -3,006 | 0.06% | 600,945 |
| 2015-05-07 | 2015-05-05 | 36.625 | 21,039 | -2,254 | 0.06% | 770,559 |
| 2015-05-06 | 2015-05-04 | 36.199 | 23,293 | -3,006 | 0.07% | 843,192 |
| 2015-05-05 | 2015-04-30 | 37.051 | 26,299 | +3,757 | 0.08% | 974,408 |
| 2015-05-04 | 2015-04-29 | 36.998 | 22,542 | +12,774 | 0.07% | 834,007 |
| 2015-04-30 | 2015-04-28 | 36.891 | 9,768 | -752 | 0.03% | 360,356 |
| 2015-04-28 | 2015-04-24 | 35.241 | 10,520 | -751 | 0.03% | 370,737 |
| 2015-04-27 | 2015-04-23 | 35.454 | 11,271 | -3,005 | 0.03% | 399,603 |
| 2015-04-24 | 2015-04-22 | 36.466 | 14,276 | +3,756 | 0.04% | 520,582 |
| 2015-04-23 | 2015-04-21 | 35.667 | 10,520 | -1,502 | 0.03% | 375,217 |
| 2015-04-21 | 2015-04-17 | 36.519 | 12,022 | +3,005 | 0.04% | 439,029 |
| 2015-04-17 | 2015-04-15 | 36.625 | 9,017 | -2,254 | 0.03% | 330,250 |
| 2015-04-16 | 2015-04-14 | 38.063 | 11,271 | -12,774 | 0.03% | 429,004 |
| 2015-04-15 | 2015-04-13 | 40.724 | 24,045 | -3,757 | 0.07% | 979,216 |
| 2015-04-14 | 2015-04-10 | 39.500 | 27,802 | -1,502 | 0.09% | 1,098,177 |
| 2015-04-13 | 2015-04-09 | 39.926 | 29,304 | +751 | 0.09% | 1,169,986 |
| 2015-04-10 | 2015-04-08 | 35.454 | 28,553 | +3,006 | 0.09% | 1,012,321 |
| 2015-04-09 | 2015-04-02 | 28.693 | 25,547 | -5,260 | 0.08% | 733,029 |
| 2015-04-08 | 2015-04-01 | 25.100 | 30,807 | +6,762 | 0.09% | 773,256 |
| 2015-04-02 | 2015-03-31 | 24.914 | 24,045 | +2,255 | 0.07% | 599,050 |
| 2015-04-01 | 2015-03-30 | 24.887 | 21,790 | +751 | 0.07% | 542,289 |
| 2015-03-30 | 2015-03-26 | 23.476 | 21,039 | -751 | 0.06% | 493,919 |
| 2015-03-27 | 2015-03-25 | 23.343 | 21,790 | -752 | 0.07% | 508,650 |
| 2015-03-26 | 2015-03-24 | 22.971 | 22,542 | +752 | 0.07% | 517,804 |
| 2015-03-24 | 2015-03-20 | 22.066 | 21,790 | +1,502 | 0.07% | 480,811 |
| 2015-03-16 | 2015-03-12 | 21.001 | 20,288 | -10,519 | 0.06% | 426,068 |
| 2015-03-10 | 2015-03-06 | 21.959 | 30,807 | +10,519 | 0.09% | 676,497 |
| 2015-03-06 | 2015-03-04 | 20.628 | 20,288 | +1,503 | 0.06% | 418,508 |
| 2015-03-04 | 2015-03-02 | 20.149 | 18,785 | +1,503 | 0.06% | 378,503 |
| 2015-01-26 | 2015-01-22 | 20.202 | 17,282 | +751 | 0.05% | 349,139 |
| 2015-01-21 | 2015-01-19 | 19.377 | 16,531 | +752 | 0.05% | 320,326 |
| 2015-01-20 | 2015-01-16 | 20.655 | 15,779 | +751 | 0.05% | 325,914 |
| 2015-01-13 | 2015-01-09 | 21.267 | 15,028 | -4,508 | 0.05% | 319,603 |
| 2015-01-12 | 2015-01-08 | 20.788 | 19,536 | +2,254 | 0.06% | 406,115 |
| 2015-01-09 | 2015-01-07 | 22.172 | 17,282 | +6,762 | 0.05% | 383,179 |
| 2015-01-08 | 2015-01-06 | 22.704 | 10,520 | -5,259 | 0.03% | 238,851 |
| 2015-01-07 | 2015-01-05 | 22.731 | 15,779 | -1,503 | 0.05% | 358,674 |
| 2015-01-05 | 2014-12-31 | 18.472 | 17,282 | +751 | 0.05% | 319,239 |
| 2014-12-09 | 2014-12-05 | 19.085 | 16,531 | -751 | 0.05% | 315,486 |
| 2014-12-08 | 2014-12-04 | 19.883 | 17,282 | -3,006 | 0.05% | 343,619 |
| 2014-12-03 | 2014-12-01 | 20.123 | 20,288 | -1,502 | 0.06% | 408,247 |
| 2014-12-02 | 2014-11-28 | 22.412 | 21,790 | -752 | 0.07% | 488,351 |
| 2014-11-20 | 2014-11-18 | 24.594 | 22,542 | -1,503 | 0.07% | 554,405 |
| 2014-11-19 | 2014-11-17 | 28.640 | 24,045 | -751 | 0.07% | 688,651 |
| 2014-11-18 | 2014-11-14 | 33.271 | 24,796 | +2,254 | 0.08% | 825,000 |
| 2014-11-17 | 2014-11-13 | 34.176 | 22,542 | +752 | 0.07% | 770,406 |
| 2014-11-14 | 2014-11-12 | 32.792 | 21,790 | +751 | 0.07% | 714,546 |
| 2014-11-12 | 2014-11-10 | 30.823 | 21,039 | +751 | 0.06% | 648,479 |
| 2014-11-06 | 2014-11-04 | 26.351 | 20,288 | -751 | 0.06% | 534,610 |
| 2014-11-04 | 2014-10-31 | 25.127 | 21,039 | +751 | 0.06% | 528,639 |
| 2014-10-29 | 2014-10-27 | 23.423 | 20,288 | +752 | 0.06% | 475,209 |
| 2014-10-23 | 2014-10-21 | 26.564 | 19,536 | +1,503 | 0.06% | 518,954 |
| 2014-10-17 | 2014-10-15 | 26.883 | 18,033 | +1,502 | 0.06% | 484,788 |
| 2014-10-15 | 2014-10-13 | 27.256 | 16,531 | +3,006 | 0.05% | 450,569 |
| 2014-10-14 | 2014-10-10 | 27.788 | 13,525 | +3,757 | 0.04% | 375,838 |
| 2014-10-13 | 2014-10-09 | 27.682 | 9,768 | +3,757 | 0.03% | 270,397 |
| 2014-10-08 | 2014-10-06 | 27.309 | 6,011 | +1,503 | 0.02% | 164,156 |
| 2014-10-07 | 2014-10-03 | 26.457 | 4,508 | +751 | 0.01% | 119,270 |
| 2014-09-23 | 2014-09-19 | 26.724 | 3,757 | +751 | 0.01% | 100,401 |
| 2014-09-18 | 2014-09-16 | 25.632 | 3,006 | -2,254 | 0.01% | 77,051 |
| 2014-09-16 | 2014-09-12 | 27.362 | 5,260 | -2,254 | 0.02% | 143,927 |
| 2014-09-12 | 2014-09-10 | 27.150 | 7,514 | +5,260 | 0.02% | 204,002 |
| 2014-09-10 | 2014-09-05 | 26.245 | 2,254 | -752 | 0.01% | 59,155 |
| 2014-09-08 | 2014-09-04 | 26.670 | 3,006 | -2,254 | 0.01% | 80,171 |
| 2014-09-01 | 2014-08-28 | 23.343 | 5,260 | -751 | 0.02% | 122,786 |
| 2014-08-29 | 2014-08-27 | 23.583 | 6,011 | +751 | 0.02% | 141,756 |
| 2014-08-26 | 2014-08-22 | 24.594 | 5,260 | +2,254 | 0.02% | 129,366 |
| 2014-08-18 | 2014-08-14 | 26.378 | 3,006 | -751 | 0.01% | 79,291 |
| 2014-08-15 | 2014-08-13 | 26.111 | 3,757 | -2,254 | 0.01% | 98,101 |
| 2014-08-12 | 2014-08-08 | 25.739 | 6,011 | +1,503 | 0.02% | 154,716 |
| 2014-08-08 | 2014-08-06 | 26.298 | 4,508 | -2,255 | 0.01% | 118,550 |
| 2014-08-06 | 2014-08-04 | 24.807 | 6,763 | +3,006 | 0.02% | 167,771 |
| 2014-08-05 | 2014-08-01 | 24.541 | 3,757 | -1,503 | 0.01% | 92,201 |
| 2014-08-04 | 2014-07-31 | 25.952 | 5,260 | +752 | 0.02% | 136,506 |
| 2014-08-01 | 2014-07-30 | 26.165 | 4,508 | -752 | 0.01% | 117,950 |
| 2014-07-30 | 2014-07-28 | 27.096 | 5,260 | +752 | 0.02% | 142,527 |
| 2014-07-23 | 2014-07-21 | 25.286 | 4,508 | +751 | 0.01% | 113,991 |
| 2014-07-10 | 2014-07-08 | 24.089 | 3,757 | +751 | 0.01% | 90,501 |
| 2014-07-09 | 2014-07-07 | 23.822 | 3,006 | -751 | 0.01% | 71,610 |
| 2014-07-07 | 2014-07-03 | 21.746 | 3,757 | +751 | 0.01% | 81,701 |
| 2014-07-03 | 2014-06-30 | 19.944 | 3,006 | +38 | 0.01% | 59,952 |
| 2014-06-27 | 2014-06-25 | 20.914 | 2,968 | -8,905 | 0.01% | 62,074 |
| 2014-06-26 | 2014-06-24 | 21.345 | 11,873 | +11,131 | 0.04% | 253,435 |
| 2014-06-18 | 2014-06-16 | 19.109 | 742 | +742 | 0.00% | 14,179 |
| 2014-04-15 | 2014-04-11 | 12.236 | 0 | -2,226 | ||
| 2014-02-04 | 2014-01-28 | 8.624 | 2,226 | +2,226 | 0.01% | 19,198 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy