History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.860 | 0 | -8,000 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 8,000 | -2,000 | 0.00% | 45,360 |
| 2025-07-21 | 2025-07-17 | 5.630 | 10,000 | -20,000 | 0.00% | 56,300 |
| 2025-07-18 | 2025-07-16 | 5.470 | 30,000 | +20,000 | 0.01% | 164,100 |
| 2025-07-04 | 2025-07-02 | 5.350 | 10,000 | -4,000 | 0.00% | 53,500 |
| 2025-07-02 | 2025-06-27 | 5.220 | 14,000 | -10,000 | 0.01% | 73,080 |
| 2025-06-30 | 2025-06-26 | 5.170 | 24,000 | +14,000 | 0.01% | 124,080 |
| 2025-06-26 | 2025-06-24 | 6.340 | 10,000 | -50,000 | 0.00% | 63,400 |
| 2025-06-25 | 2025-06-23 | 4.850 | 60,000 | +10,000 | 0.03% | 291,000 |
| 2025-06-20 | 2025-06-18 | 4.840 | 50,000 | +10,000 | 0.02% | 242,000 |
| 2025-06-19 | 2025-06-17 | 4.960 | 40,000 | +12,000 | 0.02% | 198,400 |
| 2025-06-10 | 2025-06-06 | 4.900 | 28,000 | +8,000 | 0.01% | 137,200 |
| 2025-06-03 | 2025-05-30 | 5.140 | 20,000 | +10,000 | 0.01% | 102,800 |
| 2025-05-29 | 2025-05-27 | 5.195 | 10,000 | +126 | 0.00% | 51,955 |
| 2025-05-27 | 2025-05-23 | 4.942 | 9,874 | -98,739 | 0.00% | 48,800 |
| 2025-05-23 | 2025-05-21 | 4.568 | 108,613 | +98,739 | 0.05% | 496,099 |
| 2025-05-19 | 2025-05-15 | 4.203 | 9,874 | -19,748 | 0.00% | 41,500 |
| 2025-04-11 | 2025-04-09 | 2.745 | 29,622 | +19,748 | 0.01% | 81,301 |
| 2025-04-02 | 2025-03-31 | 3.393 | 9,874 | -592,436 | 0.00% | 33,500 |
| 2025-03-24 | 2025-03-20 | 4.152 | 602,310 | +592,436 | 0.28% | 2,501,001 |
| 2025-02-24 | 2025-02-20 | 3.585 | 9,874 | -84,916 | 0.00% | 35,400 |
| 2024-12-27 | 2024-12-20 | 3.008 | 94,790 | -1,975 | 0.04% | 285,121 |
| 2024-12-16 | 2024-12-12 | 3.271 | 96,765 | +25,673 | 0.05% | 316,542 |
| 2024-12-05 | 2024-12-03 | 3.231 | 71,092 | -9,874 | 0.03% | 229,679 |
| 2024-12-04 | 2024-12-02 | 3.231 | 80,966 | +9,874 | 0.04% | 261,579 |
| 2024-11-21 | 2024-11-19 | 3.362 | 71,092 | +9,874 | 0.03% | 239,039 |
| 2024-11-08 | 2024-11-06 | 3.676 | 61,218 | -9,874 | 0.03% | 225,059 |
| 2024-11-07 | 2024-11-05 | 3.788 | 71,092 | +21,722 | 0.03% | 269,279 |
| 2024-11-06 | 2024-11-04 | 3.707 | 49,370 | +19,748 | 0.02% | 183,001 |
| 2024-11-05 | 2024-11-01 | 3.312 | 29,622 | -19,748 | 0.01% | 98,101 |
| 2024-11-01 | 2024-10-30 | 3.373 | 49,370 | +19,748 | 0.02% | 166,501 |
| 2024-10-31 | 2024-10-29 | 3.332 | 29,622 | -29,622 | 0.01% | 98,701 |
| 2024-10-30 | 2024-10-28 | 3.433 | 59,244 | -9,874 | 0.03% | 203,401 |
| 2024-10-29 | 2024-10-25 | 3.474 | 69,118 | +21,723 | 0.03% | 240,102 |
| 2024-10-28 | 2024-10-24 | 3.362 | 47,395 | +17,773 | 0.02% | 159,360 |
| 2024-10-25 | 2024-10-23 | 3.383 | 29,622 | -9,874 | 0.01% | 100,201 |
| 2024-10-24 | 2024-10-22 | 3.342 | 39,496 | +19,748 | 0.02% | 132,001 |
| 2024-10-22 | 2024-10-18 | 3.109 | 19,748 | +7,899 | 0.01% | 61,400 |
| 2024-10-17 | 2024-10-15 | 2.937 | 11,849 | -49,369 | 0.01% | 34,801 |
| 2024-10-16 | 2024-10-14 | 3.200 | 61,218 | +9,874 | 0.03% | 195,919 |
| 2024-10-14 | 2024-10-09 | 3.251 | 51,344 | +29,621 | 0.02% | 166,919 |
| 2024-10-10 | 2024-10-08 | 3.737 | 21,723 | +21,723 | 0.01% | 81,181 |
| 2024-10-09 | 2024-10-07 | 4.719 | 0 | -13,824 | ||
| 2024-10-08 | 2024-10-04 | 3.271 | 13,824 | +3,950 | 0.01% | 45,222 |
| 2024-10-04 | 2024-10-02 | 2.714 | 9,874 | -9,874 | 0.00% | 26,800 |
| 2024-10-03 | 2024-09-30 | 2.512 | 19,748 | -19,748 | 0.01% | 49,600 |
| 2024-08-28 | 2024-08-26 | 2.127 | 39,496 | -9,874 | 0.02% | 84,001 |
| 2024-08-27 | 2024-08-23 | 2.117 | 49,370 | -9,874 | 0.02% | 104,501 |
| 2024-08-26 | 2024-08-22 | 2.076 | 59,244 | -9,874 | 0.03% | 123,001 |
| 2024-08-23 | 2024-08-21 | 2.086 | 69,118 | -9,873 | 0.03% | 144,201 |
| 2024-08-20 | 2024-08-16 | 2.127 | 78,991 | -9,874 | 0.04% | 167,999 |
| 2024-08-19 | 2024-08-15 | 2.117 | 88,865 | -9,874 | 0.04% | 188,099 |
| 2024-08-14 | 2024-08-12 | 2.096 | 98,739 | +15,798 | 0.05% | 206,999 |
| 2024-08-13 | 2024-08-09 | 2.107 | 82,941 | +23,697 | 0.04% | 174,720 |
| 2024-08-12 | 2024-08-08 | 2.076 | 59,244 | +19,748 | 0.03% | 123,001 |
| 2024-08-09 | 2024-08-07 | 2.147 | 39,496 | +9,874 | 0.02% | 84,801 |
| 2024-08-07 | 2024-08-05 | 2.127 | 29,622 | -29,622 | 0.01% | 63,000 |
| 2024-08-05 | 2024-08-01 | 2.491 | 59,244 | -19,747 | 0.03% | 147,601 |
| 2024-08-02 | 2024-07-31 | 2.157 | 78,991 | -19,748 | 0.04% | 170,399 |
| 2024-07-26 | 2024-07-24 | 2.053 | 98,739 | +1,324 | 0.05% | 202,719 |
| 2024-07-22 | 2024-07-18 | 2.094 | 97,415 | +19,483 | 0.05% | 204,001 |
| 2024-07-17 | 2024-07-15 | 2.145 | 77,932 | +9,742 | 0.04% | 167,201 |
| 2024-07-12 | 2024-07-10 | 2.135 | 68,190 | -29,225 | 0.03% | 145,600 |
| 2024-06-27 | 2024-06-25 | 2.084 | 97,415 | +19,483 | 0.05% | 203,001 |
| 2024-06-12 | 2024-06-07 | 2.299 | 77,932 | +19,483 | 0.04% | 179,201 |
| 2024-05-16 | 2024-05-13 | 2.402 | 58,449 | -38,966 | 0.03% | 140,401 |
| 2024-05-09 | 2024-05-07 | 2.361 | 97,415 | +19,483 | 0.05% | 230,001 |
| 2024-05-08 | 2024-05-06 | 2.433 | 77,932 | +19,483 | 0.04% | 189,601 |
| 2024-05-06 | 2024-05-02 | 2.638 | 58,449 | -19,483 | 0.03% | 154,201 |
| 2024-05-03 | 2024-04-30 | 2.238 | 77,932 | +9,742 | 0.04% | 174,401 |
| 2024-05-02 | 2024-04-29 | 2.207 | 68,190 | -19,483 | 0.03% | 150,500 |
| 2024-03-26 | 2024-03-22 | 2.145 | 87,673 | +9,741 | 0.04% | 188,100 |
| 2024-03-22 | 2024-03-20 | 2.207 | 77,932 | +9,742 | 0.04% | 172,001 |
| 2024-03-21 | 2024-03-19 | 2.217 | 68,190 | -9,742 | 0.03% | 151,200 |
| 2024-03-14 | 2024-03-12 | 2.217 | 77,932 | -9,741 | 0.04% | 172,801 |
| 2024-03-01 | 2024-02-28 | 2.094 | 87,673 | +19,483 | 0.04% | 183,600 |
| 2024-02-29 | 2024-02-27 | 2.207 | 68,190 | +9,741 | 0.03% | 150,500 |
| 2024-02-26 | 2024-02-22 | 2.125 | 58,449 | -9,741 | 0.03% | 124,201 |
| 2024-02-22 | 2024-02-20 | 2.043 | 68,190 | +9,741 | 0.03% | 139,300 |
| 2024-02-06 | 2024-02-02 | 1.940 | 58,449 | -29,224 | 0.03% | 113,401 |
| 2024-02-05 | 2024-02-01 | 1.971 | 87,673 | +29,224 | 0.04% | 172,800 |
| 2024-02-01 | 2024-01-30 | 2.166 | 58,449 | -38,966 | 0.03% | 126,601 |
| 2024-01-17 | 2024-01-15 | 2.135 | 97,415 | +9,742 | 0.05% | 208,001 |
| 2024-01-16 | 2024-01-12 | 2.207 | 87,673 | +19,483 | 0.04% | 193,500 |
| 2024-01-15 | 2024-01-11 | 2.269 | 68,190 | -9,742 | 0.03% | 154,700 |
| 2024-01-12 | 2024-01-10 | 2.187 | 77,932 | +9,742 | 0.04% | 170,401 |
| 2024-01-11 | 2024-01-09 | 2.187 | 68,190 | +9,741 | 0.03% | 149,100 |
| 2024-01-10 | 2024-01-08 | 2.289 | 58,449 | -19,483 | 0.03% | 133,801 |
| 2024-01-05 | 2024-01-03 | 2.135 | 77,932 | +9,742 | 0.04% | 166,401 |
| 2024-01-03 | 2023-12-29 | 2.248 | 68,190 | -9,742 | 0.03% | 153,300 |
| 2023-12-18 | 2023-12-14 | 2.238 | 77,932 | -29,224 | 0.04% | 174,401 |
| 2023-12-15 | 2023-12-13 | 2.279 | 107,156 | +9,741 | 0.05% | 244,200 |
| 2023-12-13 | 2023-12-11 | 2.382 | 97,415 | +19,483 | 0.05% | 232,001 |
| 2023-12-12 | 2023-12-08 | 2.351 | 77,932 | -19,483 | 0.04% | 183,201 |
| 2023-12-11 | 2023-12-07 | 2.382 | 97,415 | +29,225 | 0.05% | 232,001 |
| 2023-12-06 | 2023-12-04 | 2.474 | 68,190 | -29,225 | 0.03% | 168,700 |
| 2023-12-05 | 2023-12-01 | 2.453 | 97,415 | +9,742 | 0.05% | 239,001 |
| 2023-12-04 | 2023-11-30 | 2.464 | 87,673 | +29,224 | 0.04% | 216,000 |
| 2023-11-30 | 2023-11-28 | 2.690 | 58,449 | -29,224 | 0.03% | 157,201 |
| 2023-11-29 | 2023-11-27 | 2.505 | 87,673 | +9,741 | 0.04% | 219,600 |
| 2023-11-27 | 2023-11-23 | 2.505 | 77,932 | -19,483 | 0.04% | 195,201 |
| 2023-11-22 | 2023-11-20 | 2.494 | 97,415 | +29,225 | 0.05% | 243,001 |
| 2023-11-21 | 2023-11-17 | 2.607 | 68,190 | +7,793 | 0.03% | 177,800 |
| 2023-11-17 | 2023-11-15 | 2.207 | 60,397 | -38,966 | 0.03% | 133,300 |
| 2023-11-10 | 2023-11-08 | 2.279 | 99,363 | +21,431 | 0.05% | 226,440 |
| 2023-11-06 | 2023-11-02 | 2.053 | 77,932 | +19,483 | 0.04% | 160,001 |
| 2023-10-24 | 2023-10-19 | 2.033 | 58,449 | -29,224 | 0.03% | 118,801 |
| 2023-10-20 | 2023-10-18 | 2.125 | 87,673 | -19,483 | 0.04% | 186,300 |
| 2023-10-05 | 2023-10-03 | 2.166 | 107,156 | -29,224 | 0.05% | 232,100 |
| 2023-10-04 | 2023-09-29 | 2.330 | 136,380 | -27,276 | 0.06% | 317,799 |
| 2023-10-03 | 2023-09-28 | 2.289 | 163,656 | +9,741 | 0.08% | 374,639 |
| 2023-09-28 | 2023-09-26 | 2.351 | 153,915 | +37,018 | 0.07% | 361,820 |
| 2023-09-27 | 2023-09-25 | 2.453 | 116,897 | -19,483 | 0.06% | 286,799 |
| 2023-09-26 | 2023-09-22 | 2.423 | 136,380 | +48,707 | 0.06% | 330,399 |
| 2023-09-25 | 2023-09-21 | 2.433 | 87,673 | -72,087 | 0.04% | 213,300 |
| 2023-09-22 | 2023-09-20 | 2.484 | 159,760 | -25,328 | 0.08% | 396,881 |
| 2023-09-20 | 2023-09-18 | 2.577 | 185,088 | +9,742 | 0.09% | 476,901 |
| 2023-09-19 | 2023-09-15 | 2.546 | 175,346 | -1,948 | 0.08% | 446,400 |
| 2023-09-15 | 2023-09-13 | 2.566 | 177,294 | +9,741 | 0.08% | 454,999 |
| 2023-09-13 | 2023-09-11 | 2.669 | 167,553 | +40,914 | 0.08% | 447,200 |
| 2023-09-07 | 2023-09-05 | 2.638 | 126,639 | +19,483 | 0.06% | 334,100 |
| 2023-09-06 | 2023-09-04 | 2.813 | 107,156 | -9,741 | 0.05% | 301,400 |
| 2023-09-05 | 2023-08-31 | 2.751 | 116,897 | +9,741 | 0.06% | 321,599 |
| 2023-09-04 | 2023-08-30 | 2.823 | 107,156 | +38,966 | 0.05% | 302,500 |
| 2023-08-31 | 2023-08-29 | 2.844 | 68,190 | -87,673 | 0.03% | 193,900 |
| 2023-08-30 | 2023-08-28 | 2.618 | 155,863 | +9,741 | 0.07% | 407,999 |
| 2023-08-29 | 2023-08-25 | 2.587 | 146,122 | +9,742 | 0.07% | 378,001 |
| 2023-08-28 | 2023-08-24 | 2.720 | 136,380 | +68,190 | 0.06% | 370,999 |
| 2023-08-25 | 2023-08-23 | 2.926 | 68,190 | -48,707 | 0.03% | 199,500 |
| 2023-08-24 | 2023-08-22 | 2.833 | 116,897 | +19,482 | 0.06% | 331,199 |
| 2023-08-23 | 2023-08-21 | 2.833 | 97,415 | +29,225 | 0.05% | 276,001 |
| 2023-08-22 | 2023-08-18 | 2.885 | 68,190 | -58,449 | 0.03% | 196,700 |
| 2023-08-21 | 2023-08-17 | 2.638 | 126,639 | -29,224 | 0.06% | 334,100 |
| 2023-08-18 | 2023-08-16 | 2.577 | 155,863 | +9,741 | 0.07% | 401,599 |
| 2023-08-16 | 2023-08-14 | 2.638 | 146,122 | +19,483 | 0.07% | 385,501 |
| 2023-08-15 | 2023-08-11 | 2.731 | 126,639 | +9,742 | 0.06% | 345,800 |
| 2023-08-14 | 2023-08-10 | 2.751 | 116,897 | +9,741 | 0.06% | 321,599 |
| 2023-08-11 | 2023-08-09 | 2.864 | 107,156 | +9,741 | 0.05% | 306,900 |
| 2023-08-10 | 2023-08-08 | 2.823 | 97,415 | +9,742 | 0.05% | 275,001 |
| 2023-08-08 | 2023-08-04 | 2.987 | 87,673 | +29,224 | 0.04% | 261,900 |
| 2023-08-04 | 2023-08-02 | 3.141 | 58,449 | -3,896 | 0.03% | 183,601 |
| 2023-08-03 | 2023-08-01 | 2.761 | 62,345 | -17,535 | 0.03% | 172,159 |
| 2023-08-02 | 2023-07-31 | 2.864 | 79,880 | +7,793 | 0.04% | 228,780 |
| 2023-07-31 | 2023-07-27 | 2.710 | 72,087 | -9,741 | 0.03% | 195,361 |
| 2023-07-28 | 2023-07-26 | 2.577 | 81,828 | +9,741 | 0.04% | 210,840 |
| 2023-07-27 | 2023-07-25 | 2.659 | 72,087 | +9,742 | 0.03% | 191,661 |
| 2023-07-14 | 2023-07-12 | 3.028 | 62,345 | -9,742 | 0.03% | 188,799 |
| 2023-07-13 | 2023-07-11 | 3.234 | 72,087 | +7,793 | 0.03% | 233,101 |
| 2023-07-12 | 2023-07-10 | 2.371 | 64,294 | +1,949 | 0.03% | 152,461 |
| 2023-07-07 | 2023-07-05 | 2.669 | 62,345 | -9,742 | 0.03% | 166,399 |
| 2023-07-06 | 2023-07-04 | 2.731 | 72,087 | +9,742 | 0.03% | 196,841 |
| 2023-07-04 | 2023-06-30 | 1.796 | 62,345 | -77,932 | 0.03% | 111,999 |
| 2023-07-03 | 2023-06-29 | 1.601 | 140,277 | +29,224 | 0.07% | 224,640 |
| 2023-06-28 | 2023-06-26 | 1.622 | 111,053 | +29,225 | 0.05% | 180,121 |
| 2023-06-26 | 2023-06-21 | 1.673 | 81,828 | -48,707 | 0.04% | 136,920 |
| 2023-06-23 | 2023-06-20 | 1.601 | 130,535 | +29,224 | 0.06% | 209,039 |
| 2023-06-20 | 2023-06-16 | 1.642 | 101,311 | +38,966 | 0.05% | 166,400 |
| 2023-04-17 | 2023-04-13 | 1.509 | 62,345 | -19,483 | 0.03% | 94,080 |
| 2023-04-13 | 2023-04-11 | 1.509 | 81,828 | -38,966 | 0.04% | 123,480 |
| 2023-02-27 | 2023-02-23 | 1.704 | 120,794 | -17,535 | 0.06% | 205,840 |
| 2023-02-17 | 2023-02-15 | 1.684 | 138,329 | +17,535 | 0.07% | 232,881 |
| 2023-02-14 | 2023-02-10 | 1.714 | 120,794 | +29,224 | 0.06% | 207,080 |
| 2023-02-13 | 2023-02-09 | 1.766 | 91,570 | +48,708 | 0.04% | 161,681 |
| 2023-02-01 | 2023-01-30 | 1.766 | 42,862 | -19,483 | 0.02% | 75,679 |
| 2023-01-30 | 2023-01-26 | 1.735 | 62,345 | -19,483 | 0.03% | 108,160 |
| 2023-01-27 | 2023-01-20 | 1.653 | 81,828 | +19,483 | 0.04% | 135,240 |
| 2023-01-26 | 2023-01-19 | 1.642 | 62,345 | +19,483 | 0.03% | 102,400 |
| 2023-01-03 | 2022-12-29 | 1.622 | 42,862 | -38,966 | 0.02% | 69,519 |
| 2022-12-30 | 2022-12-28 | 1.581 | 81,828 | +19,483 | 0.04% | 129,360 |
| 2022-12-29 | 2022-12-23 | 1.612 | 62,345 | +19,483 | 0.03% | 100,480 |
| 2022-12-28 | 2022-12-22 | 1.684 | 42,862 | -19,483 | 0.02% | 72,159 |
| 2022-12-22 | 2022-12-20 | 1.663 | 62,345 | +19,483 | 0.03% | 103,680 |
| 2022-12-15 | 2022-12-13 | 1.755 | 42,862 | +38,965 | 0.02% | 75,239 |
| 2022-11-04 | 2022-11-02 | 1.519 | 3,897 | -48,707 | 0.00% | 5,921 |
| 2022-11-01 | 2022-10-28 | 1.335 | 52,604 | +29,225 | 0.02% | 70,200 |
| 2022-10-28 | 2022-10-26 | 1.427 | 23,379 | +19,482 | 0.01% | 33,359 |
| 2022-10-13 | 2022-10-11 | 1.376 | 3,897 | -19,482 | 0.00% | 5,361 |
| 2022-10-11 | 2022-10-07 | 1.365 | 23,379 | +19,482 | 0.01% | 31,919 |
| 2022-08-12 | 2022-08-10 | 1.961 | 3,897 | -29,224 | 0.00% | 7,641 |
| 2022-08-11 | 2022-08-09 | 1.961 | 33,121 | +29,224 | 0.02% | 64,940 |
| 2022-08-03 | 2022-08-01 | 2.217 | 3,897 | -48,707 | 0.00% | 8,641 |
| 2022-07-26 | 2022-07-22 | 2.022 | 52,604 | +19,483 | 0.02% | 106,380 |
| 2022-07-21 | 2022-07-19 | 2.084 | 33,121 | +9,742 | 0.02% | 69,020 |
| 2022-07-19 | 2022-07-15 | 1.961 | 23,379 | +9,741 | 0.01% | 45,839 |
| 2022-07-15 | 2022-07-13 | 2.043 | 13,638 | +9,741 | 0.01% | 27,860 |
| 2021-06-16 | 2021-06-11 | 2.566 | 3,897 | +3,897 | 0.00% | 10,001 |
| 2021-05-24 | 2021-05-20 | 2.956 | 0 | -3,897 | ||
| 2021-05-18 | 2021-05-14 | 2.279 | 3,897 | +3,897 | 0.00% | 8,881 |
| 2021-01-13 | 2021-01-11 | 2.104 | 0 | -9,741 | ||
| 2021-01-12 | 2021-01-08 | 1.817 | 9,741 | +7,793 | 0.00% | 17,699 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,948 | -17,535 | 0.00% | 3,679 |
| 2021-01-08 | 2021-01-06 | 1.827 | 19,483 | +19,483 | 0.01% | 35,600 |
| 2020-10-30 | 2020-10-28 | 0.924 | 0 | -7,793 | ||
| 2020-08-20 | 2020-08-18 | 1.016 | 7,793 | -46,759 | 0.00% | 7,920 |
| 2020-08-13 | 2020-08-11 | 1.027 | 54,552 | -44,811 | 0.03% | 56,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 99,363 | -5,845 | 0.05% | 102,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 105,208 | +38,966 | 0.05% | 112,320 |
| 2020-08-10 | 2020-08-06 | 1.109 | 66,242 | -97,414 | 0.03% | 73,440 |
| 2020-08-07 | 2020-08-05 | 1.027 | 163,656 | +155,863 | 0.08% | 168,000 |
| 2019-05-22 | 2019-05-20 | 1.273 | 7,793 | -60,397 | 0.00% | 9,920 |
| 2019-04-23 | 2019-04-17 | 1.458 | 68,190 | +60,397 | 0.03% | 99,400 |
| 2019-04-12 | 2019-04-10 | 1.601 | 7,793 | -54,552 | 0.00% | 12,480 |
| 2019-03-06 | 2019-03-04 | 1.478 | 62,345 | +54,552 | 0.03% | 92,160 |
| 2017-10-27 | 2017-10-25 | 3.603 | 7,793 | -9,742 | 0.00% | 28,079 |
| 2017-10-25 | 2017-10-23 | 3.388 | 17,535 | +9,742 | 0.01% | 59,401 |
| 2017-07-24 | 2017-07-20 | 3.470 | 7,793 | +7,793 | 0.01% | 27,039 |
| 2017-07-14 | 2017-07-12 | 3.377 | 0 | -3,897 | ||
| 2017-07-13 | 2017-07-11 | 3.357 | 3,897 | +3,897 | 0.00% | 13,081 |
| 2017-06-09 | 2017-06-07 | 18.184 | 0 | -768 | ||
| 2017-05-31 | 2017-05-26 | 17.246 | 768 | +768 | 0.00% | 13,245 |
| 2017-02-13 | 2017-02-09 | 24.227 | 0 | -23,032 | ||
| 2017-02-08 | 2017-02-06 | 23.211 | 23,032 | -11,516 | 0.07% | 534,604 |
| 2017-02-02 | 2017-01-27 | 23.394 | 34,548 | -6,909 | 0.10% | 808,206 |
| 2017-01-25 | 2017-01-23 | 24.514 | 41,457 | +11,516 | 0.12% | 1,016,273 |
| 2017-01-18 | 2017-01-16 | 23.237 | 29,941 | -16,890 | 0.09% | 695,751 |
| 2017-01-12 | 2017-01-10 | 23.784 | 46,831 | -11,516 | 0.14% | 1,113,851 |
| 2017-01-11 | 2017-01-09 | 23.784 | 58,347 | +14,587 | 0.18% | 1,387,753 |
| 2017-01-09 | 2017-01-05 | 24.384 | 43,760 | +34,547 | 0.13% | 1,067,029 |
| 2017-01-06 | 2017-01-04 | 23.967 | 9,213 | +9,213 | 0.03% | 220,806 |
| 2016-12-13 | 2016-12-09 | 24.332 | 0 | -3,839 | ||
| 2016-12-12 | 2016-12-08 | 24.488 | 3,839 | +3,839 | 0.01% | 94,009 |
| 2016-12-05 | 2016-12-01 | 28.500 | 0 | -3,839 | ||
| 2016-09-28 | 2016-09-26 | 28.656 | 3,839 | +3,839 | 0.01% | 110,010 |
| 2016-09-02 | 2016-08-31 | 27.874 | 0 | -7,677 | ||
| 2016-09-01 | 2016-08-30 | 27.874 | 7,677 | -11,516 | 0.02% | 213,992 |
| 2016-08-19 | 2016-08-17 | 27.041 | 19,193 | +14,587 | 0.06% | 518,995 |
| 2016-08-18 | 2016-08-16 | 30.271 | 4,606 | +4,606 | 0.01% | 139,429 |
| 2016-04-27 | 2016-04-25 | 23.865 | 0 | -3,788 | ||
| 2016-04-21 | 2016-04-19 | 24.024 | 3,788 | +3,788 | 0.01% | 91,001 |
| 2016-04-19 | 2016-04-15 | 24.419 | 0 | -6,818 | ||
| 2016-04-18 | 2016-04-14 | 22.941 | 6,818 | -758 | 0.02% | 156,413 |
| 2016-04-15 | 2016-04-13 | 23.073 | 7,576 | -758 | 0.02% | 174,802 |
| 2016-04-13 | 2016-04-11 | 23.284 | 8,334 | -1,515 | 0.03% | 194,052 |
| 2016-04-12 | 2016-04-08 | 22.915 | 9,849 | +9,849 | 0.03% | 225,687 |
| 2016-03-30 | 2016-03-24 | 20.697 | 0 | -2,273 | ||
| 2016-02-02 | 2016-01-29 | 18.876 | 2,273 | -1,515 | 0.01% | 42,904 |
| 2016-01-19 | 2016-01-15 | 17.582 | 3,788 | +1,515 | 0.01% | 66,601 |
| 2016-01-13 | 2016-01-11 | 18.110 | 2,273 | -1,515 | 0.01% | 41,164 |
| 2016-01-11 | 2016-01-07 | 20.064 | 3,788 | -1,515 | 0.01% | 76,001 |
| 2016-01-06 | 2016-01-04 | 22.572 | 5,303 | -3,788 | 0.02% | 119,697 |
| 2015-12-18 | 2015-12-16 | 25.871 | 9,091 | +3,030 | 0.03% | 235,197 |
| 2015-11-27 | 2015-11-25 | 30.359 | 6,061 | -7,576 | 0.02% | 184,008 |
| 2015-11-25 | 2015-11-23 | 29.092 | 13,637 | +7,576 | 0.04% | 396,730 |
| 2015-10-20 | 2015-10-16 | 21.806 | 6,061 | -757 | 0.02% | 132,166 |
| 2015-09-23 | 2015-09-21 | 16.816 | 6,818 | +757 | 0.02% | 114,655 |
| 2015-09-18 | 2015-09-16 | 16.896 | 6,061 | -757 | 0.02% | 102,405 |
| 2015-09-16 | 2015-09-14 | 16.975 | 6,818 | -758 | 0.02% | 115,735 |
| 2015-09-15 | 2015-09-11 | 17.608 | 7,576 | +758 | 0.02% | 133,402 |
| 2015-09-01 | 2015-08-28 | 20.090 | 6,818 | -758 | 0.02% | 136,974 |
| 2015-07-03 | 2015-06-30 | 41.257 | 7,576 | +62 | 0.02% | 312,560 |
| 2015-06-01 | 2015-05-28 | 41.257 | 7,514 | +3,757 | 0.02% | 310,003 |
| 2015-05-19 | 2015-05-15 | 39.127 | 3,757 | -751 | 0.01% | 147,001 |
| 2015-05-13 | 2015-05-11 | 36.785 | 4,508 | +751 | 0.01% | 165,827 |
| 2015-03-24 | 2015-03-20 | 22.066 | 3,757 | +751 | 0.01% | 82,901 |
| 2015-01-19 | 2015-01-15 | 21.161 | 3,006 | +752 | 0.01% | 63,609 |
| 2014-12-03 | 2014-12-01 | 20.123 | 2,254 | +751 | 0.01% | 45,356 |
| 2014-11-21 | 2014-11-19 | 23.716 | 1,503 | -2,254 | 0.00% | 35,645 |
| 2014-11-19 | 2014-11-17 | 28.640 | 3,757 | +751 | 0.01% | 107,601 |
| 2014-11-17 | 2014-11-13 | 34.176 | 3,006 | +752 | 0.01% | 102,735 |
| 2014-11-14 | 2014-11-12 | 32.792 | 2,254 | -3,006 | 0.01% | 73,914 |
| 2014-09-30 | 2014-09-26 | 27.256 | 5,260 | -3,757 | 0.02% | 143,367 |
| 2014-09-22 | 2014-09-18 | 26.937 | 9,017 | +3,757 | 0.03% | 242,887 |
| 2014-09-10 | 2014-09-05 | 26.245 | 5,260 | +1,503 | 0.02% | 138,046 |
| 2014-09-08 | 2014-09-04 | 26.670 | 3,757 | -6,011 | 0.01% | 100,201 |
| 2014-08-14 | 2014-08-12 | 25.845 | 9,768 | +2,254 | 0.03% | 252,457 |
| 2014-08-13 | 2014-08-11 | 26.138 | 7,514 | +3,757 | 0.02% | 196,402 |
| 2014-08-08 | 2014-08-06 | 26.298 | 3,757 | -35,315 | 0.01% | 98,801 |
| 2014-08-07 | 2014-08-05 | 26.617 | 39,072 | -5,260 | 0.12% | 1,039,987 |
| 2014-08-04 | 2014-07-31 | 25.952 | 44,332 | +35,315 | 0.14% | 1,150,494 |
| 2014-07-30 | 2014-07-28 | 27.096 | 9,017 | +3,006 | 0.03% | 244,327 |
| 2014-07-29 | 2014-07-25 | 26.830 | 6,011 | +751 | 0.02% | 161,276 |
| 2014-07-24 | 2014-07-22 | 25.845 | 5,260 | +752 | 0.02% | 135,946 |
| 2014-07-23 | 2014-07-21 | 25.286 | 4,508 | -15,780 | 0.01% | 113,991 |
| 2014-07-22 | 2014-07-18 | 27.256 | 20,288 | -29,304 | 0.06% | 552,970 |
| 2014-07-16 | 2014-07-14 | 28.853 | 49,592 | -2,254 | 0.15% | 1,430,880 |
| 2014-07-14 | 2014-07-10 | 24.887 | 51,846 | +45,083 | 0.16% | 1,290,296 |
| 2014-07-11 | 2014-07-09 | 24.222 | 6,763 | -20,287 | 0.02% | 163,811 |
| 2014-07-10 | 2014-07-08 | 24.089 | 27,050 | +15,779 | 0.08% | 651,596 |
| 2014-07-09 | 2014-07-07 | 23.822 | 11,271 | +3,757 | 0.03% | 268,502 |
| 2014-07-08 | 2014-07-04 | 21.799 | 7,514 | +7,514 | 0.02% | 163,801 |
| 2014-07-02 | 2014-06-27 | 20.133 | 0 | -5,195 | ||
| 2014-06-19 | 2014-06-17 | 17.518 | 5,195 | +743 | 0.02% | 91,008 |
| 2014-06-18 | 2014-06-16 | 19.109 | 4,452 | +3,710 | 0.01% | 85,071 |
| 2014-06-17 | 2014-06-13 | 16.252 | 742 | +742 | 0.00% | 12,059 |
| 2014-05-29 | 2014-05-27 | 11.562 | 0 | -3,710 | ||
| 2014-05-16 | 2014-05-14 | 10.807 | 3,710 | +1,484 | 0.01% | 40,096 |
| 2014-05-15 | 2014-05-13 | 10.727 | 2,226 | +2,226 | 0.01% | 23,877 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy