History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2025-10-10 | 2025-10-08 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2025-10-09 | 2025-10-06 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-10-08 | 2025-10-03 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-10-06 | 2025-10-02 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-10-03 | 2025-09-30 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-10-02 | 2025-09-29 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-09-30 | 2025-09-26 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-09-29 | 2025-09-25 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-09-25 | 2025-09-23 | 5.580 | 4,000 | -4,000 | 0.00% | 22,320 |
| 2025-08-26 | 2025-08-22 | 5.420 | 8,000 | -6,000 | 0.00% | 43,360 |
| 2025-08-21 | 2025-08-19 | 5.430 | 14,000 | +6,000 | 0.01% | 76,020 |
| 2025-08-04 | 2025-07-31 | 5.180 | 8,000 | +4,000 | 0.00% | 41,440 |
| 2025-07-25 | 2025-07-23 | 5.860 | 4,000 | -8,000 | 0.00% | 23,440 |
| 2025-07-15 | 2025-07-11 | 5.630 | 12,000 | +8,000 | 0.01% | 67,560 |
| 2025-07-14 | 2025-07-10 | 5.490 | 4,000 | -4,000 | 0.00% | 21,960 |
| 2025-07-04 | 2025-07-02 | 5.350 | 8,000 | +4,000 | 0.00% | 42,800 |
| 2025-06-26 | 2025-06-24 | 6.340 | 4,000 | -4,000 | 0.00% | 25,360 |
| 2025-06-13 | 2025-06-11 | 4.820 | 8,000 | +4,000 | 0.00% | 38,560 |
| 2025-05-29 | 2025-05-27 | 5.195 | 4,000 | +50 | 0.00% | 20,782 |
| 2025-05-28 | 2025-05-26 | 5.358 | 3,950 | -45,420 | 0.00% | 21,162 |
| 2025-05-15 | 2025-05-13 | 4.416 | 49,370 | -3,949 | 0.02% | 218,002 |
| 2025-05-13 | 2025-05-09 | 4.132 | 53,319 | +7,899 | 0.02% | 220,319 |
| 2025-03-24 | 2025-03-20 | 4.152 | 45,420 | -3,950 | 0.02% | 188,600 |
| 2025-03-04 | 2025-02-28 | 3.464 | 49,370 | -3,949 | 0.02% | 171,001 |
| 2025-02-11 | 2025-02-07 | 3.373 | 53,319 | -9,874 | 0.02% | 179,819 |
| 2025-02-04 | 2025-01-28 | 3.008 | 63,193 | -7,899 | 0.03% | 190,080 |
| 2025-01-06 | 2025-01-02 | 2.815 | 71,092 | +9,874 | 0.03% | 200,159 |
| 2025-01-02 | 2024-12-27 | 2.988 | 61,218 | +1,974 | 0.03% | 182,899 |
| 2024-12-04 | 2024-12-02 | 3.231 | 59,244 | +1,975 | 0.03% | 191,401 |
| 2024-11-29 | 2024-11-27 | 3.109 | 57,269 | +41,471 | 0.03% | 178,061 |
| 2024-11-26 | 2024-11-22 | 3.079 | 15,798 | -41,471 | 0.01% | 48,639 |
| 2024-11-22 | 2024-11-20 | 3.423 | 57,269 | -1,975 | 0.03% | 196,041 |
| 2024-11-20 | 2024-11-18 | 3.302 | 59,244 | +3,950 | 0.03% | 195,601 |
| 2024-11-19 | 2024-11-15 | 3.271 | 55,294 | +5,924 | 0.03% | 180,880 |
| 2024-11-08 | 2024-11-06 | 3.676 | 49,370 | +3,950 | 0.02% | 181,501 |
| 2024-10-17 | 2024-10-15 | 2.937 | 45,420 | +41,470 | 0.02% | 133,400 |
| 2024-10-14 | 2024-10-09 | 3.251 | 3,950 | -41,470 | 0.00% | 12,841 |
| 2024-10-08 | 2024-10-04 | 3.271 | 45,420 | -5,924 | 0.02% | 148,580 |
| 2024-08-06 | 2024-08-02 | 2.228 | 51,344 | -3,950 | 0.02% | 114,399 |
| 2024-07-26 | 2024-07-24 | 2.053 | 55,294 | +742 | 0.03% | 113,523 |
| 2024-07-23 | 2024-07-19 | 2.084 | 54,552 | +3,896 | 0.03% | 113,680 |
| 2024-05-06 | 2024-05-02 | 2.638 | 50,656 | -3,896 | 0.02% | 133,641 |
| 2024-05-02 | 2024-04-29 | 2.207 | 54,552 | -11,690 | 0.03% | 120,400 |
| 2024-04-30 | 2024-04-26 | 2.145 | 66,242 | -9,741 | 0.03% | 142,120 |
| 2024-04-11 | 2024-04-09 | 2.115 | 75,983 | +11,689 | 0.04% | 160,679 |
| 2024-03-26 | 2024-03-22 | 2.145 | 64,294 | +7,794 | 0.03% | 137,941 |
| 2024-03-20 | 2024-03-18 | 2.269 | 56,500 | +1,948 | 0.03% | 128,179 |
| 2024-02-23 | 2024-02-21 | 2.074 | 54,552 | -9,742 | 0.03% | 113,120 |
| 2024-02-19 | 2024-02-15 | 1.950 | 64,294 | +9,742 | 0.03% | 125,401 |
| 2023-11-30 | 2023-11-28 | 2.690 | 54,552 | +3,896 | 0.03% | 146,720 |
| 2023-11-24 | 2023-11-22 | 2.392 | 50,656 | -7,793 | 0.02% | 121,161 |
| 2023-11-23 | 2023-11-21 | 2.464 | 58,449 | +3,897 | 0.03% | 144,001 |
| 2023-11-22 | 2023-11-20 | 2.494 | 54,552 | -1,948 | 0.03% | 136,080 |
| 2023-11-21 | 2023-11-17 | 2.607 | 56,500 | +5,844 | 0.03% | 147,319 |
| 2023-11-02 | 2023-10-31 | 2.115 | 50,656 | -23,379 | 0.02% | 107,121 |
| 2023-10-24 | 2023-10-19 | 2.033 | 74,035 | +23,379 | 0.04% | 150,480 |
| 2023-10-05 | 2023-10-03 | 2.166 | 50,656 | -3,896 | 0.02% | 109,721 |
| 2023-09-26 | 2023-09-22 | 2.423 | 54,552 | -3,897 | 0.03% | 132,160 |
| 2023-09-21 | 2023-09-19 | 2.515 | 58,449 | +3,897 | 0.03% | 147,001 |
| 2023-09-20 | 2023-09-18 | 2.577 | 54,552 | -3,897 | 0.03% | 140,560 |
| 2023-09-15 | 2023-09-13 | 2.566 | 58,449 | +3,897 | 0.03% | 150,001 |
| 2023-09-14 | 2023-09-12 | 2.690 | 54,552 | -9,742 | 0.03% | 146,720 |
| 2023-09-07 | 2023-09-05 | 2.638 | 64,294 | -3,896 | 0.03% | 169,621 |
| 2023-09-04 | 2023-08-30 | 2.823 | 68,190 | +7,793 | 0.03% | 192,500 |
| 2023-08-31 | 2023-08-29 | 2.844 | 60,397 | +7,793 | 0.03% | 171,740 |
| 2023-08-28 | 2023-08-24 | 2.720 | 52,604 | +7,793 | 0.02% | 143,100 |
| 2023-08-25 | 2023-08-23 | 2.926 | 44,811 | -7,793 | 0.02% | 131,101 |
| 2023-08-23 | 2023-08-21 | 2.833 | 52,604 | -3,896 | 0.02% | 149,040 |
| 2023-08-21 | 2023-08-17 | 2.638 | 56,500 | -3,897 | 0.03% | 149,059 |
| 2023-08-17 | 2023-08-15 | 2.731 | 60,397 | +1,948 | 0.03% | 164,920 |
| 2023-08-15 | 2023-08-11 | 2.731 | 58,449 | -3,896 | 0.03% | 159,601 |
| 2023-08-14 | 2023-08-10 | 2.751 | 62,345 | +3,896 | 0.03% | 171,519 |
| 2023-08-10 | 2023-08-08 | 2.823 | 58,449 | +7,793 | 0.03% | 165,001 |
| 2023-08-07 | 2023-08-03 | 2.946 | 50,656 | +1,949 | 0.02% | 149,241 |
| 2023-08-04 | 2023-08-02 | 3.141 | 48,707 | -5,845 | 0.02% | 152,999 |
| 2023-08-01 | 2023-07-28 | 2.802 | 54,552 | +1,948 | 0.03% | 152,880 |
| 2023-07-31 | 2023-07-27 | 2.710 | 52,604 | +1,948 | 0.02% | 142,560 |
| 2023-07-24 | 2023-07-20 | 2.864 | 50,656 | +5,845 | 0.02% | 145,081 |
| 2023-07-18 | 2023-07-13 | 2.967 | 44,811 | -75,983 | 0.02% | 132,941 |
| 2023-07-14 | 2023-07-12 | 3.028 | 120,794 | +75,983 | 0.06% | 365,800 |
| 2023-07-10 | 2023-07-06 | 2.895 | 44,811 | -3,896 | 0.02% | 129,721 |
| 2023-07-06 | 2023-07-04 | 2.731 | 48,707 | -7,793 | 0.02% | 132,999 |
| 2023-07-05 | 2023-07-03 | 2.094 | 56,500 | +3,896 | 0.03% | 118,319 |
| 2023-06-15 | 2023-06-13 | 1.776 | 52,604 | +3,897 | 0.02% | 93,420 |
| 2023-02-06 | 2023-02-02 | 1.786 | 48,707 | -68,190 | 0.02% | 87,000 |
| 2023-02-03 | 2023-02-01 | 1.858 | 116,897 | +68,190 | 0.06% | 217,199 |
| 2023-01-12 | 2023-01-10 | 1.725 | 48,707 | -13,638 | 0.02% | 84,000 |
| 2023-01-11 | 2023-01-09 | 1.694 | 62,345 | +13,638 | 0.03% | 105,600 |
| 2022-12-30 | 2022-12-28 | 1.581 | 48,707 | -9,742 | 0.02% | 77,000 |
| 2022-12-29 | 2022-12-23 | 1.612 | 58,449 | -38,966 | 0.03% | 94,200 |
| 2022-12-28 | 2022-12-22 | 1.684 | 97,415 | +19,483 | 0.05% | 164,001 |
| 2022-12-23 | 2022-12-21 | 1.684 | 77,932 | -9,741 | 0.04% | 131,201 |
| 2022-12-22 | 2022-12-20 | 1.663 | 87,673 | +38,966 | 0.04% | 145,800 |
| 2022-12-12 | 2022-12-08 | 1.796 | 48,707 | -29,225 | 0.02% | 87,500 |
| 2022-12-09 | 2022-12-07 | 1.714 | 77,932 | +29,225 | 0.04% | 133,601 |
| 2022-12-07 | 2022-12-05 | 1.776 | 48,707 | -29,225 | 0.02% | 86,500 |
| 2022-12-06 | 2022-12-02 | 1.704 | 77,932 | +29,225 | 0.04% | 132,801 |
| 2022-12-02 | 2022-11-30 | 1.838 | 48,707 | -19,483 | 0.02% | 89,500 |
| 2022-12-01 | 2022-11-29 | 1.612 | 68,190 | -9,742 | 0.03% | 109,900 |
| 2022-11-30 | 2022-11-28 | 1.571 | 77,932 | +9,742 | 0.04% | 122,401 |
| 2022-11-29 | 2022-11-25 | 1.601 | 68,190 | -9,742 | 0.03% | 109,200 |
| 2022-11-28 | 2022-11-24 | 1.653 | 77,932 | -9,741 | 0.04% | 128,801 |
| 2022-11-25 | 2022-11-23 | 1.612 | 87,673 | +9,741 | 0.04% | 141,300 |
| 2022-11-24 | 2022-11-22 | 1.591 | 77,932 | +29,225 | 0.04% | 124,001 |
| 2022-11-23 | 2022-11-21 | 1.694 | 48,707 | -19,483 | 0.02% | 82,500 |
| 2022-11-22 | 2022-11-18 | 1.622 | 68,190 | +19,483 | 0.03% | 110,600 |
| 2022-11-17 | 2022-11-15 | 1.776 | 48,707 | -3,897 | 0.02% | 86,500 |
| 2022-11-04 | 2022-11-02 | 1.519 | 52,604 | -3,896 | 0.02% | 79,920 |
| 2022-11-01 | 2022-10-28 | 1.335 | 56,500 | -19,483 | 0.03% | 75,399 |
| 2022-10-31 | 2022-10-27 | 1.406 | 75,983 | +19,483 | 0.04% | 106,860 |
| 2022-09-22 | 2022-09-20 | 1.950 | 56,500 | +7,793 | 0.03% | 110,199 |
| 2022-09-02 | 2022-08-31 | 1.612 | 48,707 | -19,483 | 0.02% | 78,500 |
| 2022-08-30 | 2022-08-26 | 1.642 | 68,190 | -19,483 | 0.03% | 112,000 |
| 2022-08-29 | 2022-08-25 | 1.622 | 87,673 | +19,483 | 0.04% | 142,200 |
| 2022-08-26 | 2022-08-24 | 1.601 | 68,190 | -19,483 | 0.03% | 109,200 |
| 2022-08-24 | 2022-08-22 | 1.776 | 87,673 | -9,742 | 0.04% | 155,700 |
| 2022-08-23 | 2022-08-19 | 1.879 | 97,415 | -11,689 | 0.05% | 183,001 |
| 2022-08-22 | 2022-08-18 | 1.950 | 109,104 | -13,638 | 0.05% | 212,800 |
| 2022-08-19 | 2022-08-17 | 1.981 | 122,742 | -7,793 | 0.06% | 243,179 |
| 2022-08-16 | 2022-08-12 | 1.950 | 130,535 | +33,120 | 0.06% | 254,599 |
| 2022-08-12 | 2022-08-10 | 1.961 | 97,415 | +38,966 | 0.05% | 191,001 |
| 2022-08-11 | 2022-08-09 | 1.961 | 58,449 | -58,448 | 0.03% | 114,601 |
| 2022-08-10 | 2022-08-08 | 1.971 | 116,897 | +19,482 | 0.06% | 230,399 |
| 2022-08-09 | 2022-08-05 | 1.981 | 97,415 | +9,742 | 0.05% | 193,001 |
| 2022-08-08 | 2022-08-04 | 1.981 | 87,673 | -19,483 | 0.04% | 173,700 |
| 2022-08-05 | 2022-08-03 | 1.991 | 107,156 | +9,741 | 0.05% | 213,400 |
| 2022-08-04 | 2022-08-02 | 2.033 | 97,415 | +48,708 | 0.05% | 198,001 |
| 2022-08-03 | 2022-08-01 | 2.217 | 48,707 | -70,139 | 0.02% | 107,999 |
| 2022-08-02 | 2022-07-29 | 1.981 | 118,846 | +70,139 | 0.06% | 235,461 |
| 2022-07-22 | 2022-07-20 | 2.053 | 48,707 | +1,948 | 0.02% | 99,999 |
| 2022-07-20 | 2022-07-18 | 2.197 | 46,759 | -1,948 | 0.02% | 102,720 |
| 2022-07-13 | 2022-07-11 | 2.115 | 48,707 | +19,483 | 0.02% | 102,999 |
| 2022-07-12 | 2022-07-08 | 2.197 | 29,224 | -3,897 | 0.01% | 64,199 |
| 2022-07-11 | 2022-07-07 | 2.402 | 33,121 | +5,845 | 0.02% | 79,560 |
| 2022-07-08 | 2022-07-06 | 2.125 | 27,276 | +19,483 | 0.01% | 57,960 |
| 2022-07-04 | 2022-06-29 | 2.228 | 7,793 | +3,896 | 0.00% | 17,360 |
| 2022-06-28 | 2022-06-24 | 2.772 | 3,897 | -1,948 | 0.00% | 10,801 |
| 2022-06-27 | 2022-06-23 | 2.874 | 5,845 | -31,173 | 0.00% | 16,800 |
| 2022-06-24 | 2022-06-22 | 2.382 | 37,018 | +33,121 | 0.02% | 88,161 |
| 2022-06-20 | 2022-06-16 | 1.961 | 3,897 | -1,948 | 0.00% | 7,641 |
| 2022-06-17 | 2022-06-15 | 1.930 | 5,845 | -3,896 | 0.00% | 11,280 |
| 2022-06-16 | 2022-06-14 | 1.971 | 9,741 | -7,794 | 0.00% | 19,199 |
| 2022-06-15 | 2022-06-13 | 1.838 | 17,535 | +1,949 | 0.01% | 32,221 |
| 2022-06-14 | 2022-06-10 | 1.766 | 15,586 | -1,949 | 0.01% | 27,519 |
| 2022-06-10 | 2022-06-08 | 1.755 | 17,535 | +1,949 | 0.01% | 30,781 |
| 2022-05-31 | 2022-05-27 | 1.612 | 15,586 | -3,897 | 0.01% | 25,119 |
| 2022-05-30 | 2022-05-26 | 1.632 | 19,483 | +5,845 | 0.01% | 31,800 |
| 2022-05-26 | 2022-05-24 | 1.612 | 13,638 | +3,897 | 0.01% | 21,980 |
| 2022-05-25 | 2022-05-23 | 1.571 | 9,741 | +3,896 | 0.00% | 15,299 |
| 2022-05-12 | 2022-05-10 | 1.335 | 5,845 | -5,845 | 0.00% | 7,800 |
| 2022-03-30 | 2022-03-28 | 1.673 | 11,690 | +1,949 | 0.01% | 19,560 |
| 2022-03-22 | 2022-03-18 | 1.817 | 9,741 | +5,844 | 0.00% | 17,699 |
| 2022-03-18 | 2022-03-16 | 1.704 | 3,897 | -1,948 | 0.00% | 6,641 |
| 2022-03-17 | 2022-03-15 | 1.581 | 5,845 | +1,948 | 0.00% | 9,240 |
| 2022-03-14 | 2022-03-10 | 1.817 | 3,897 | -1,948 | 0.00% | 7,081 |
| 2022-03-11 | 2022-03-09 | 1.786 | 5,845 | +1,948 | 0.00% | 10,440 |
| 2022-03-08 | 2022-03-04 | 1.991 | 3,897 | -5,844 | 0.00% | 7,761 |
| 2022-03-04 | 2022-03-02 | 2.156 | 9,741 | +5,844 | 0.00% | 20,999 |
| 2022-01-18 | 2022-01-14 | 2.187 | 3,897 | -9,741 | 0.00% | 8,521 |
| 2022-01-14 | 2022-01-12 | 2.217 | 13,638 | +9,741 | 0.01% | 30,240 |
| 2022-01-06 | 2022-01-04 | 2.474 | 3,897 | -1,948 | 0.00% | 9,641 |
| 2022-01-05 | 2022-01-03 | 2.515 | 5,845 | +1,948 | 0.00% | 14,700 |
| 2022-01-03 | 2021-12-29 | 2.433 | 3,897 | -5,844 | 0.00% | 9,481 |
| 2021-12-30 | 2021-12-28 | 2.474 | 9,741 | -25,328 | 0.00% | 24,099 |
| 2021-12-29 | 2021-12-24 | 2.269 | 35,069 | +23,379 | 0.02% | 79,559 |
| 2021-12-28 | 2021-12-22 | 2.279 | 11,690 | -3,896 | 0.01% | 26,641 |
| 2021-12-23 | 2021-12-21 | 2.341 | 15,586 | -1,949 | 0.01% | 36,479 |
| 2021-12-22 | 2021-12-20 | 2.033 | 17,535 | +1,949 | 0.01% | 35,641 |
| 2021-12-21 | 2021-12-17 | 2.156 | 15,586 | -1,949 | 0.01% | 33,599 |
| 2021-12-20 | 2021-12-16 | 2.248 | 17,535 | +5,845 | 0.01% | 39,421 |
| 2021-12-16 | 2021-12-14 | 2.330 | 11,690 | -3,896 | 0.01% | 27,241 |
| 2021-12-15 | 2021-12-13 | 2.238 | 15,586 | -3,897 | 0.01% | 34,879 |
| 2021-12-14 | 2021-12-10 | 2.310 | 19,483 | -11,690 | 0.01% | 45,000 |
| 2021-12-10 | 2021-12-08 | 2.002 | 31,173 | +1,949 | 0.01% | 62,401 |
| 2021-12-08 | 2021-12-06 | 1.776 | 29,224 | +9,741 | 0.01% | 51,899 |
| 2021-12-01 | 2021-11-29 | 2.002 | 19,483 | -7,793 | 0.01% | 39,000 |
| 2021-11-25 | 2021-11-23 | 2.074 | 27,276 | -3,897 | 0.01% | 56,560 |
| 2021-11-24 | 2021-11-22 | 2.104 | 31,173 | +7,794 | 0.01% | 65,601 |
| 2021-10-06 | 2021-10-04 | 1.601 | 23,379 | -1,949 | 0.01% | 37,439 |
| 2021-10-05 | 2021-09-30 | 1.673 | 25,328 | -3,896 | 0.01% | 42,380 |
| 2021-10-04 | 2021-09-29 | 1.653 | 29,224 | +3,896 | 0.01% | 48,299 |
| 2021-09-24 | 2021-09-21 | 1.807 | 25,328 | -3,896 | 0.01% | 45,760 |
| 2021-09-16 | 2021-09-14 | 1.879 | 29,224 | -54,552 | 0.01% | 54,899 |
| 2021-09-09 | 2021-09-07 | 1.991 | 83,776 | +3,896 | 0.04% | 166,839 |
| 2021-09-07 | 2021-09-03 | 1.920 | 79,880 | +5,845 | 0.04% | 153,340 |
| 2021-09-06 | 2021-09-02 | 1.950 | 74,035 | -1,948 | 0.04% | 144,400 |
| 2021-08-25 | 2021-08-23 | 1.889 | 75,983 | +1,948 | 0.04% | 143,519 |
| 2021-08-18 | 2021-08-16 | 2.033 | 74,035 | -46,759 | 0.04% | 150,480 |
| 2021-07-26 | 2021-07-22 | 2.074 | 120,794 | +48,707 | 0.06% | 250,480 |
| 2021-07-21 | 2021-07-19 | 2.043 | 72,087 | +1,949 | 0.03% | 147,261 |
| 2021-07-20 | 2021-07-16 | 2.104 | 70,138 | -9,742 | 0.03% | 147,599 |
| 2021-07-15 | 2021-07-13 | 2.197 | 79,880 | +1,948 | 0.04% | 175,480 |
| 2021-07-14 | 2021-07-12 | 2.217 | 77,932 | -1,948 | 0.04% | 172,801 |
| 2021-07-08 | 2021-07-06 | 2.207 | 79,880 | -3,896 | 0.04% | 176,300 |
| 2021-07-06 | 2021-07-02 | 2.228 | 83,776 | -1,949 | 0.04% | 186,619 |
| 2021-07-02 | 2021-06-29 | 2.361 | 85,725 | -5,845 | 0.04% | 202,401 |
| 2021-06-30 | 2021-06-28 | 2.453 | 91,570 | +1,949 | 0.04% | 224,661 |
| 2021-06-23 | 2021-06-21 | 2.690 | 89,621 | -17,535 | 0.04% | 241,039 |
| 2021-06-22 | 2021-06-18 | 2.741 | 107,156 | +3,897 | 0.05% | 293,700 |
| 2021-06-21 | 2021-06-17 | 2.669 | 103,259 | +1,948 | 0.05% | 275,599 |
| 2021-06-18 | 2021-06-16 | 2.669 | 101,311 | +1,948 | 0.05% | 270,400 |
| 2021-06-17 | 2021-06-15 | 2.905 | 99,363 | +25,328 | 0.05% | 288,661 |
| 2021-06-16 | 2021-06-11 | 2.566 | 74,035 | +3,897 | 0.04% | 190,000 |
| 2021-06-11 | 2021-06-09 | 2.792 | 70,138 | +9,741 | 0.03% | 195,839 |
| 2021-06-10 | 2021-06-08 | 2.741 | 60,397 | -7,793 | 0.03% | 165,540 |
| 2021-06-09 | 2021-06-07 | 2.443 | 68,190 | +9,741 | 0.03% | 166,600 |
| 2021-06-08 | 2021-06-04 | 2.494 | 58,449 | -1,948 | 0.03% | 145,801 |
| 2021-06-04 | 2021-06-02 | 2.566 | 60,397 | +1,948 | 0.03% | 155,000 |
| 2021-06-02 | 2021-05-31 | 2.371 | 58,449 | +9,742 | 0.03% | 138,601 |
| 2021-05-31 | 2021-05-27 | 2.505 | 48,707 | +27,276 | 0.02% | 121,999 |
| 2021-05-28 | 2021-05-26 | 2.669 | 21,431 | +19,483 | 0.01% | 57,199 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,948 | -1,949 | 0.00% | 5,139 |
| 2021-05-24 | 2021-05-20 | 2.956 | 3,897 | -7,793 | 0.00% | 11,521 |
| 2021-05-21 | 2021-05-18 | 2.587 | 11,690 | -15,586 | 0.01% | 30,241 |
| 2021-05-18 | 2021-05-14 | 2.279 | 27,276 | -5,845 | 0.01% | 62,160 |
| 2021-05-17 | 2021-05-13 | 2.094 | 33,121 | +5,845 | 0.02% | 69,360 |
| 2021-05-14 | 2021-05-12 | 2.279 | 27,276 | +3,897 | 0.01% | 62,160 |
| 2021-04-29 | 2021-04-27 | 1.653 | 23,379 | -7,794 | 0.01% | 38,639 |
| 2021-04-27 | 2021-04-23 | 1.807 | 31,173 | +7,794 | 0.01% | 56,321 |
| 2021-04-21 | 2021-04-19 | 1.981 | 23,379 | -3,897 | 0.01% | 46,319 |
| 2021-04-20 | 2021-04-16 | 1.827 | 27,276 | +3,897 | 0.01% | 49,840 |
| 2021-02-18 | 2021-02-16 | 1.981 | 23,379 | +23,379 | 0.01% | 46,319 |
| 2021-02-03 | 2021-02-01 | 1.889 | 0 | -3,897 | ||
| 2021-01-27 | 2021-01-25 | 2.207 | 3,897 | +3,897 | 0.00% | 8,601 |
| 2021-01-21 | 2021-01-19 | 2.043 | 0 | -9,741 | ||
| 2021-01-14 | 2021-01-12 | 2.084 | 9,741 | -1,949 | 0.00% | 20,299 |
| 2021-01-13 | 2021-01-11 | 2.104 | 11,690 | -1,948 | 0.01% | 24,601 |
| 2021-01-11 | 2021-01-07 | 1.889 | 13,638 | +1,948 | 0.01% | 25,760 |
| 2020-12-28 | 2020-12-22 | 1.406 | 11,690 | -3,896 | 0.01% | 16,440 |
| 2020-12-22 | 2020-12-18 | 1.283 | 15,586 | +9,741 | 0.01% | 20,000 |
| 2020-12-17 | 2020-12-15 | 1.283 | 5,845 | -13,638 | 0.00% | 7,500 |
| 2020-12-16 | 2020-12-14 | 1.304 | 19,483 | +9,742 | 0.01% | 25,400 |
| 2020-12-15 | 2020-12-11 | 1.129 | 9,741 | +9,741 | 0.00% | 10,999 |
| 2020-09-23 | 2020-09-21 | 0.934 | 0 | -1,948 | ||
| 2020-09-10 | 2020-09-08 | 0.934 | 1,948 | -1,949 | 0.00% | 1,820 |
| 2020-09-08 | 2020-09-04 | 0.924 | 3,897 | -9,741 | 0.00% | 3,600 |
| 2020-08-18 | 2020-08-14 | 1.016 | 13,638 | -3,897 | 0.01% | 13,860 |
| 2020-08-17 | 2020-08-13 | 1.006 | 17,535 | -5,844 | 0.01% | 17,640 |
| 2020-08-14 | 2020-08-12 | 1.006 | 23,379 | -11,690 | 0.01% | 23,520 |
| 2020-08-13 | 2020-08-11 | 1.027 | 35,069 | +11,690 | 0.02% | 36,000 |
| 2020-08-10 | 2020-08-06 | 1.109 | 23,379 | +19,482 | 0.01% | 25,919 |
| 2020-07-14 | 2020-07-10 | 0.996 | 3,897 | +1,949 | 0.00% | 3,880 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,948 | +1,948 | 0.00% | 2,040 |
| 2020-01-15 | 2020-01-13 | 0.985 | 0 | -9,741 | ||
| 2020-01-13 | 2020-01-09 | 1.037 | 9,741 | +9,741 | 0.00% | 10,100 |
| 2019-11-05 | 2019-11-01 | 0.944 | 0 | -58,449 | ||
| 2019-04-10 | 2019-04-08 | 1.550 | 58,449 | -1,948 | 0.03% | 90,600 |
| 2019-04-09 | 2019-04-04 | 1.468 | 60,397 | +1,948 | 0.03% | 88,660 |
| 2018-08-09 | 2018-08-07 | 1.314 | 58,449 | -4,870 | 0.03% | 76,800 |
| 2018-01-11 | 2018-01-09 | 2.854 | 63,319 | -20,457 | 0.03% | 180,699 |
| 2017-11-20 | 2017-11-16 | 3.264 | 83,776 | -20,458 | 0.04% | 273,478 |
| 2017-11-09 | 2017-11-07 | 3.264 | 104,234 | -317,571 | 0.05% | 340,262 |
| 2017-11-07 | 2017-11-03 | 3.408 | 421,805 | -3,896 | 0.20% | 1,437,561 |
| 2017-11-02 | 2017-10-31 | 3.429 | 425,701 | -9,742 | 0.20% | 1,459,579 |
| 2017-10-27 | 2017-10-25 | 3.603 | 435,443 | -3,896 | 0.21% | 1,568,971 |
| 2017-10-25 | 2017-10-23 | 3.388 | 439,339 | -1,949 | 0.21% | 1,488,299 |
| 2017-10-23 | 2017-10-19 | 3.182 | 441,288 | +3,897 | 0.21% | 1,404,301 |
| 2017-10-10 | 2017-10-06 | 3.008 | 437,391 | -7,793 | 0.21% | 1,315,570 |
| 2017-10-06 | 2017-10-03 | 3.069 | 445,184 | -974 | 0.21% | 1,366,429 |
| 2017-09-28 | 2017-09-26 | 3.069 | 446,158 | -5,845 | 0.21% | 1,369,419 |
| 2017-09-26 | 2017-09-22 | 3.141 | 452,003 | -9,742 | 0.21% | 1,419,839 |
| 2017-09-20 | 2017-09-18 | 3.100 | 461,745 | -9,741 | 0.22% | 1,431,481 |
| 2017-09-14 | 2017-09-12 | 3.131 | 471,486 | -8,768 | 0.22% | 1,476,199 |
| 2017-09-05 | 2017-09-01 | 3.069 | 480,254 | -13,638 | 0.23% | 1,474,071 |
| 2017-09-04 | 2017-08-31 | 3.039 | 493,892 | -194,829 | 0.23% | 1,500,721 |
| 2017-08-30 | 2017-08-28 | 3.090 | 688,721 | -974 | 0.33% | 2,128,071 |
| 2017-08-29 | 2017-08-25 | 3.090 | 689,695 | -974 | 0.33% | 2,131,081 |
| 2017-08-28 | 2017-08-24 | 3.080 | 690,669 | -1,948 | 0.33% | 2,127,000 |
| 2017-07-28 | 2017-07-26 | 3.644 | 692,617 | +423,753 | 0.33% | 2,524,049 |
| 2017-07-24 | 2017-07-20 | 3.470 | 268,864 | -13,638 | 0.32% | 932,880 |
| 2017-07-04 | 2017-06-30 | 19.851 | 282,502 | +171,182 | 0.33% | 5,607,889 |
| 2017-04-21 | 2017-04-19 | 19.121 | 111,320 | +767 | 0.33% | 2,128,591 |
| 2017-04-20 | 2017-04-18 | 20.502 | 110,553 | +4,607 | 0.33% | 2,266,565 |
| 2017-03-10 | 2017-03-08 | 22.456 | 105,946 | -1,536 | 0.32% | 2,379,111 |
| 2017-02-09 | 2017-02-07 | 23.263 | 107,482 | -768 | 0.32% | 2,500,403 |
| 2017-01-25 | 2017-01-23 | 24.514 | 108,250 | -1,535 | 0.33% | 2,653,630 |
| 2017-01-19 | 2017-01-17 | 23.316 | 109,785 | -768 | 0.33% | 2,559,699 |
| 2017-01-12 | 2017-01-10 | 23.784 | 110,553 | -1,535 | 0.33% | 2,629,446 |
| 2016-12-29 | 2016-12-23 | 22.326 | 112,088 | -768 | 0.34% | 2,502,435 |
| 2016-12-23 | 2016-12-21 | 22.768 | 112,856 | -2,303 | 0.34% | 2,569,561 |
| 2016-12-21 | 2016-12-19 | 22.925 | 115,159 | -768 | 0.35% | 2,639,997 |
| 2016-12-20 | 2016-12-16 | 22.925 | 115,927 | -768 | 0.35% | 2,657,603 |
| 2016-12-14 | 2016-12-12 | 22.274 | 116,695 | +768 | 0.35% | 2,599,209 |
| 2016-12-09 | 2016-12-07 | 25.686 | 115,927 | -1,535 | 0.35% | 2,977,724 |
| 2016-12-08 | 2016-12-06 | 26.364 | 117,462 | +767 | 0.35% | 3,096,712 |
| 2016-12-07 | 2016-12-05 | 27.562 | 116,695 | -767 | 0.35% | 3,216,332 |
| 2016-12-02 | 2016-11-30 | 28.343 | 117,462 | +767 | 0.35% | 3,329,271 |
| 2016-12-01 | 2016-11-29 | 27.718 | 116,695 | +2,304 | 0.35% | 3,234,572 |
| 2016-11-18 | 2016-11-16 | 32.772 | 114,391 | -3,839 | 0.34% | 3,748,827 |
| 2016-11-15 | 2016-11-11 | 32.459 | 118,230 | +768 | 0.36% | 3,837,679 |
| 2016-11-11 | 2016-11-09 | 30.427 | 117,462 | -768 | 0.35% | 3,574,071 |
| 2016-10-05 | 2016-10-03 | 28.291 | 118,230 | +768 | 0.36% | 3,344,879 |
| 2016-09-12 | 2016-09-08 | 28.500 | 117,462 | -768 | 0.35% | 3,347,631 |
| 2016-09-08 | 2016-09-06 | 28.135 | 118,230 | +5,374 | 0.36% | 3,326,399 |
| 2016-09-07 | 2016-09-05 | 28.031 | 112,856 | +768 | 0.34% | 3,163,442 |
| 2016-08-23 | 2016-08-19 | 27.093 | 112,088 | +768 | 0.34% | 3,036,794 |
| 2016-08-19 | 2016-08-17 | 27.041 | 111,320 | -9,981 | 0.33% | 3,010,187 |
| 2016-08-17 | 2016-08-15 | 29.177 | 121,301 | -768 | 0.36% | 3,539,202 |
| 2016-08-15 | 2016-08-11 | 28.395 | 122,069 | -3,838 | 0.37% | 3,466,209 |
| 2016-08-11 | 2016-08-09 | 24.227 | 125,907 | -1,536 | 0.38% | 3,050,392 |
| 2016-08-04 | 2016-08-01 | 23.368 | 127,443 | +768 | 0.38% | 2,978,045 |
| 2016-07-27 | 2016-07-25 | 25.035 | 126,675 | -768 | 0.38% | 3,171,299 |
| 2016-07-25 | 2016-07-21 | 24.592 | 127,443 | -4,606 | 0.38% | 3,134,086 |
| 2016-07-20 | 2016-07-18 | 24.253 | 132,049 | -768 | 0.40% | 3,202,637 |
| 2016-07-06 | 2016-07-04 | 23.055 | 132,817 | -7,677 | 0.40% | 3,062,103 |
| 2016-07-05 | 2016-06-30 | 23.837 | 140,494 | +768 | 0.42% | 3,348,897 |
| 2016-07-04 | 2016-06-29 | 23.811 | 139,726 | +2,303 | 0.42% | 3,326,950 |
| 2016-06-30 | 2016-06-28 | 24.358 | 137,423 | +3,071 | 0.41% | 3,347,295 |
| 2016-06-29 | 2016-06-27 | 23.706 | 134,352 | +3,071 | 0.40% | 3,184,993 |
| 2016-06-28 | 2016-06-24 | 22.664 | 131,281 | +7,677 | 0.39% | 2,975,391 |
| 2016-06-27 | 2016-06-23 | 23.575 | 123,604 | +3,839 | 0.37% | 2,913,929 |
| 2016-06-24 | 2016-06-22 | 23.073 | 119,765 | +6,884 | 0.36% | 2,763,352 |
| 2016-06-21 | 2016-06-17 | 20.143 | 112,881 | +6,818 | 0.34% | 2,273,737 |
| 2016-06-15 | 2016-06-13 | 20.011 | 106,063 | -6,818 | 0.32% | 2,122,404 |
| 2016-05-13 | 2016-05-11 | 20.829 | 112,881 | +1,515 | 0.34% | 2,351,217 |
| 2016-05-11 | 2016-05-09 | 21.357 | 111,366 | +5,303 | 0.34% | 2,378,461 |
| 2016-05-10 | 2016-05-06 | 22.123 | 106,063 | +3,788 | 0.32% | 2,346,404 |
| 2016-01-04 | 2015-12-29 | 24.050 | 102,275 | -3,788 | 0.31% | 2,459,704 |
| 2015-12-15 | 2015-12-11 | 23.496 | 106,063 | -2,273 | 0.32% | 2,492,005 |
| 2015-12-11 | 2015-12-09 | 25.159 | 108,336 | -2,272 | 0.33% | 2,725,591 |
| 2015-12-10 | 2015-12-08 | 25.713 | 110,608 | -3,788 | 0.34% | 2,844,071 |
| 2015-12-07 | 2015-12-03 | 27.561 | 114,396 | -758 | 0.35% | 3,152,871 |
| 2015-12-02 | 2015-11-30 | 27.667 | 115,154 | -3,030 | 0.35% | 3,185,923 |
| 2015-12-01 | 2015-11-27 | 27.244 | 118,184 | +3,030 | 0.36% | 3,219,833 |
| 2015-11-30 | 2015-11-26 | 29.303 | 115,154 | +758 | 0.35% | 3,374,403 |
| 2015-11-27 | 2015-11-25 | 30.359 | 114,396 | +2,272 | 0.35% | 3,472,991 |
| 2015-11-19 | 2015-11-17 | 27.508 | 112,124 | +758 | 0.34% | 3,084,333 |
| 2015-11-16 | 2015-11-12 | 26.822 | 111,366 | +1,515 | 0.34% | 2,987,042 |
| 2015-11-12 | 2015-11-10 | 25.079 | 109,851 | +7,576 | 0.33% | 2,755,006 |
| 2015-11-09 | 2015-11-05 | 23.786 | 102,275 | -1,515 | 0.31% | 2,432,704 |
| 2015-11-06 | 2015-11-04 | 24.551 | 103,790 | +1,515 | 0.32% | 2,548,199 |
| 2015-07-03 | 2015-06-30 | 41.257 | 102,275 | +837 | 0.31% | 4,219,525 |
| 2015-05-28 | 2015-05-26 | 40.139 | 101,438 | -752 | 0.31% | 4,071,593 |
| 2015-05-11 | 2015-05-07 | 33.325 | 102,190 | -1,502 | 0.31% | 3,405,454 |
| 2015-04-22 | 2015-04-20 | 33.804 | 103,692 | -2,255 | 0.32% | 3,505,188 |
| 2015-04-16 | 2015-04-14 | 38.063 | 105,947 | -7,513 | 0.33% | 4,032,618 |
| 2015-04-14 | 2015-04-10 | 39.500 | 113,460 | -752 | 0.35% | 4,481,661 |
| 2015-04-13 | 2015-04-09 | 39.926 | 114,212 | -11,271 | 0.35% | 4,560,005 |
| 2015-04-10 | 2015-04-08 | 35.454 | 125,483 | +752 | 0.39% | 4,448,888 |
| 2015-04-09 | 2015-04-02 | 28.693 | 124,731 | -752 | 0.38% | 3,578,949 |
| 2015-04-08 | 2015-04-01 | 25.100 | 125,483 | -751 | 0.39% | 3,149,626 |
| 2015-04-01 | 2015-03-30 | 24.887 | 126,234 | -752 | 0.39% | 3,141,596 |
| 2015-03-27 | 2015-03-25 | 23.343 | 126,986 | +752 | 0.39% | 2,964,270 |
| 2015-03-23 | 2015-03-19 | 22.172 | 126,234 | +3,757 | 0.39% | 2,798,876 |
| 2015-03-11 | 2015-03-09 | 21.720 | 122,477 | -752 | 0.38% | 2,660,156 |
| 2015-03-02 | 2015-02-26 | 20.815 | 123,229 | +7,514 | 0.38% | 2,564,968 |
| 2015-02-02 | 2015-01-29 | 19.164 | 115,715 | -3,757 | 0.36% | 2,217,607 |
| 2015-01-29 | 2015-01-27 | 19.963 | 119,472 | -751 | 0.37% | 2,385,007 |
| 2015-01-16 | 2015-01-14 | 20.256 | 120,223 | -3,757 | 0.37% | 2,435,200 |
| 2015-01-12 | 2015-01-08 | 20.788 | 123,980 | -3,757 | 0.38% | 2,577,300 |
| 2015-01-07 | 2015-01-05 | 22.731 | 127,737 | +11,271 | 0.39% | 2,903,601 |
| 2014-12-09 | 2014-12-05 | 19.085 | 116,466 | +751 | 0.36% | 2,222,699 |
| 2014-11-24 | 2014-11-20 | 24.408 | 115,715 | -751 | 0.36% | 2,824,368 |
| 2014-11-20 | 2014-11-18 | 24.594 | 116,466 | -1,503 | 0.36% | 2,864,399 |
| 2014-11-19 | 2014-11-17 | 28.640 | 117,969 | -11,271 | 0.36% | 3,378,645 |
| 2014-11-18 | 2014-11-14 | 33.271 | 129,240 | +12,023 | 0.40% | 4,300,008 |
| 2014-11-17 | 2014-11-13 | 34.176 | 117,217 | -3,757 | 0.36% | 4,006,065 |
| 2014-11-14 | 2014-11-12 | 32.792 | 120,974 | +751 | 0.37% | 3,967,026 |
| 2014-11-13 | 2014-11-11 | 31.568 | 120,223 | +45,084 | 0.37% | 3,795,199 |
| 2014-11-12 | 2014-11-10 | 30.823 | 75,139 | -6,012 | 0.23% | 2,315,988 |
| 2014-10-29 | 2014-10-27 | 23.423 | 81,151 | -751 | 0.25% | 1,900,811 |
| 2014-10-15 | 2014-10-13 | 27.256 | 81,902 | +751 | 0.25% | 2,232,322 |
| 2014-10-14 | 2014-10-10 | 27.788 | 81,151 | +752 | 0.25% | 2,255,053 |
| 2014-10-13 | 2014-10-09 | 27.682 | 80,399 | -2,254 | 0.25% | 2,225,596 |
| 2014-10-06 | 2014-09-30 | 26.617 | 82,653 | -6,763 | 0.25% | 2,199,991 |
| 2014-09-26 | 2014-09-24 | 27.629 | 89,416 | -751 | 0.27% | 2,470,444 |
| 2014-09-24 | 2014-09-22 | 26.777 | 90,167 | +3,005 | 0.28% | 2,414,393 |
| 2014-09-23 | 2014-09-19 | 26.724 | 87,162 | -18,033 | 0.27% | 2,329,288 |
| 2014-09-12 | 2014-09-10 | 27.150 | 105,195 | -752 | 0.32% | 2,855,996 |
| 2014-09-05 | 2014-09-03 | 26.617 | 105,947 | -751 | 0.33% | 2,820,012 |
| 2014-09-01 | 2014-08-28 | 23.343 | 106,698 | -751 | 0.33% | 2,490,682 |
| 2014-08-29 | 2014-08-27 | 23.583 | 107,449 | +1,502 | 0.33% | 2,533,952 |
| 2014-08-27 | 2014-08-25 | 23.157 | 105,947 | -4,508 | 0.33% | 2,453,411 |
| 2014-08-26 | 2014-08-22 | 24.594 | 110,455 | -3,757 | 0.34% | 2,716,563 |
| 2014-08-20 | 2014-08-18 | 26.218 | 114,212 | +752 | 0.35% | 2,994,403 |
| 2014-08-19 | 2014-08-15 | 26.511 | 113,460 | -2,255 | 0.35% | 3,007,907 |
| 2014-08-18 | 2014-08-14 | 26.378 | 115,715 | +7,514 | 0.36% | 3,052,289 |
| 2014-07-24 | 2014-07-22 | 25.845 | 108,201 | -3,757 | 0.33% | 2,796,487 |
| 2014-07-23 | 2014-07-21 | 25.286 | 111,958 | +752 | 0.34% | 2,831,008 |
| 2014-07-22 | 2014-07-18 | 27.256 | 111,206 | +751 | 0.34% | 3,031,032 |
| 2014-07-21 | 2014-07-17 | 28.055 | 110,455 | +2,254 | 0.34% | 3,098,763 |
| 2014-07-15 | 2014-07-11 | 25.819 | 108,201 | +3,757 | 0.33% | 2,793,607 |
| 2014-07-09 | 2014-07-07 | 23.822 | 104,444 | +17,282 | 0.32% | 2,488,106 |
| 2014-07-03 | 2014-06-30 | 19.944 | 87,162 | +1,081 | 0.27% | 1,738,359 |
| 2014-06-26 | 2014-06-24 | 21.345 | 86,081 | +3,710 | 0.27% | 1,837,440 |
| 2014-06-19 | 2014-06-17 | 17.518 | 82,371 | +2,227 | 0.26% | 1,443,007 |
| 2014-06-17 | 2014-06-13 | 16.252 | 80,144 | +742 | 0.25% | 1,302,474 |
| 2014-06-16 | 2014-06-12 | 16.036 | 79,402 | -742 | 0.25% | 1,273,295 |
| 2014-05-22 | 2014-05-20 | 11.535 | 80,144 | -39,331 | 0.25% | 924,475 |
| 2014-05-20 | 2014-05-16 | 11.508 | 119,475 | +743 | 0.37% | 1,374,946 |
| 2014-05-16 | 2014-05-14 | 10.807 | 118,732 | +38,588 | 0.37% | 1,283,195 |
| 2014-04-24 | 2014-04-22 | 10.915 | 80,144 | -5,195 | 0.25% | 874,796 |
| 2014-04-23 | 2014-04-17 | 10.996 | 85,339 | +742 | 0.27% | 938,401 |
| 2014-04-22 | 2014-04-16 | 11.104 | 84,597 | -7,421 | 0.26% | 939,362 |
| 2014-04-16 | 2014-04-14 | 12.236 | 92,018 | -2,226 | 0.29% | 1,125,924 |
| 2014-04-15 | 2014-04-11 | 12.236 | 94,244 | +11,873 | 0.29% | 1,153,162 |
| 2014-04-14 | 2014-04-10 | 13.799 | 82,371 | +1,485 | 0.26% | 1,136,645 |
| 2014-03-13 | 2014-03-11 | 8.705 | 80,886 | -3,711 | 0.25% | 704,136 |
| 2014-03-12 | 2014-03-10 | 8.705 | 84,597 | -7,421 | 0.26% | 736,441 |
| 2014-02-12 | 2014-02-10 | 9.083 | 92,018 | -1,484 | 0.29% | 835,763 |
| 2014-01-22 | 2014-01-20 | 8.355 | 93,502 | +11,131 | 0.29% | 781,202 |
| 2013-10-30 | 2013-10-28 | 7.439 | 82,371 | -7,420 | 0.26% | 612,723 |
| 2013-10-28 | 2013-10-24 | 7.169 | 89,791 | -11,132 | 0.28% | 643,717 |
| 2013-07-25 | 2013-07-23 | 6.900 | 100,923 | -742 | 0.31% | 696,323 |
| 2013-06-18 | 2013-06-14 | 7.344 | 101,665 | +3,908 | 0.32% | 746,577 |
| 2013-05-07 | 2013-05-03 | 7.147 | 97,757 | -1,427 | 0.32% | 698,699 |
| 2013-04-16 | 2013-04-12 | 7.063 | 99,184 | +3,568 | 0.32% | 700,558 |
| 2013-04-12 | 2013-04-10 | 7.091 | 95,616 | +7,135 | 0.31% | 678,037 |
| 2013-04-10 | 2013-04-08 | 6.979 | 88,481 | -3,568 | 0.29% | 617,521 |
| 2013-03-20 | 2013-03-18 | 7.652 | 92,049 | +10,704 | 0.30% | 704,342 |
| 2012-12-18 | 2012-12-14 | 6.727 | 81,345 | +81,345 | 0.26% | 547,198 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy