History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 48,000 | +0 | 0.02% | 237,600 |
| 2025-10-13 | 2025-10-09 | 5.080 | 48,000 | +0 | 0.02% | 243,840 |
| 2025-10-10 | 2025-10-08 | 5.110 | 48,000 | +0 | 0.02% | 245,280 |
| 2025-10-09 | 2025-10-06 | 5.070 | 48,000 | +0 | 0.02% | 243,360 |
| 2025-10-08 | 2025-10-03 | 5.130 | 48,000 | +0 | 0.02% | 246,240 |
| 2025-10-06 | 2025-10-02 | 5.140 | 48,000 | +0 | 0.02% | 246,720 |
| 2025-10-03 | 2025-09-30 | 5.190 | 48,000 | +20,000 | 0.02% | 249,120 |
| 2025-09-25 | 2025-09-23 | 5.580 | 28,000 | -20,000 | 0.01% | 156,240 |
| 2025-09-22 | 2025-09-18 | 5.130 | 48,000 | +12,000 | 0.02% | 246,240 |
| 2025-09-17 | 2025-09-15 | 5.370 | 36,000 | -12,000 | 0.02% | 193,320 |
| 2025-09-09 | 2025-09-05 | 4.820 | 48,000 | -34,000 | 0.02% | 231,360 |
| 2025-09-08 | 2025-09-04 | 4.670 | 82,000 | +12,000 | 0.04% | 382,940 |
| 2025-09-04 | 2025-09-02 | 4.850 | 70,000 | -2,000 | 0.03% | 339,500 |
| 2025-09-03 | 2025-09-01 | 4.850 | 72,000 | +2,000 | 0.03% | 349,200 |
| 2025-09-01 | 2025-08-28 | 5.110 | 70,000 | +2,000 | 0.03% | 357,700 |
| 2025-08-28 | 2025-08-26 | 5.660 | 68,000 | -2,000 | 0.03% | 384,880 |
| 2025-08-27 | 2025-08-25 | 5.670 | 70,000 | +2,000 | 0.03% | 396,900 |
| 2025-08-22 | 2025-08-20 | 5.490 | 68,000 | +2,000 | 0.03% | 373,320 |
| 2025-08-21 | 2025-08-19 | 5.430 | 66,000 | -2,000 | 0.03% | 358,380 |
| 2025-08-18 | 2025-08-14 | 5.230 | 68,000 | +22,000 | 0.03% | 355,640 |
| 2025-08-13 | 2025-08-11 | 5.240 | 46,000 | -2,000 | 0.02% | 241,040 |
| 2025-08-05 | 2025-08-01 | 5.080 | 48,000 | +16,000 | 0.02% | 243,840 |
| 2025-07-25 | 2025-07-23 | 5.860 | 32,000 | +2,000 | 0.01% | 187,520 |
| 2025-07-24 | 2025-07-22 | 6.110 | 30,000 | +2,000 | 0.01% | 183,300 |
| 2025-07-23 | 2025-07-21 | 5.950 | 28,000 | -8,000 | 0.01% | 166,600 |
| 2025-07-21 | 2025-07-17 | 5.630 | 36,000 | +4,000 | 0.02% | 202,680 |
| 2025-07-17 | 2025-07-15 | 5.260 | 32,000 | +4,000 | 0.01% | 168,320 |
| 2025-07-10 | 2025-07-08 | 5.450 | 28,000 | -32,000 | 0.01% | 152,600 |
| 2025-07-08 | 2025-07-04 | 5.440 | 60,000 | +2,000 | 0.03% | 326,400 |
| 2025-07-07 | 2025-07-03 | 5.450 | 58,000 | -2,000 | 0.03% | 316,100 |
| 2025-07-03 | 2025-06-30 | 5.400 | 60,000 | +2,000 | 0.03% | 324,000 |
| 2025-06-26 | 2025-06-24 | 6.340 | 58,000 | -2,000 | 0.03% | 367,720 |
| 2025-06-17 | 2025-06-13 | 4.460 | 60,000 | -4,000 | 0.03% | 267,600 |
| 2025-06-13 | 2025-06-11 | 4.820 | 64,000 | +18,000 | 0.03% | 308,480 |
| 2025-06-12 | 2025-06-10 | 4.650 | 46,000 | +6,000 | 0.02% | 213,900 |
| 2025-06-11 | 2025-06-09 | 4.950 | 40,000 | -148,000 | 0.02% | 198,000 |
| 2025-06-10 | 2025-06-06 | 4.900 | 188,000 | +152,000 | 0.09% | 921,200 |
| 2025-06-09 | 2025-06-05 | 5.330 | 36,000 | -10,000 | 0.02% | 191,880 |
| 2025-06-06 | 2025-06-04 | 5.200 | 46,000 | +2,000 | 0.02% | 239,200 |
| 2025-06-05 | 2025-06-03 | 5.180 | 44,000 | -20,000 | 0.02% | 227,920 |
| 2025-06-03 | 2025-05-30 | 5.140 | 64,000 | +22,000 | 0.03% | 328,960 |
| 2025-06-02 | 2025-05-29 | 5.550 | 42,000 | -56,000 | 0.02% | 233,100 |
| 2025-05-30 | 2025-05-28 | 5.206 | 98,000 | -42,000 | 0.05% | 510,151 |
| 2025-05-29 | 2025-05-27 | 5.195 | 140,000 | +21,513 | 0.06% | 727,370 |
| 2025-05-28 | 2025-05-26 | 5.358 | 118,487 | -11,849 | 0.06% | 634,799 |
| 2025-05-26 | 2025-05-22 | 4.537 | 130,336 | +93,802 | 0.06% | 591,361 |
| 2025-05-20 | 2025-05-16 | 4.294 | 36,534 | +11,849 | 0.02% | 156,882 |
| 2025-05-13 | 2025-05-09 | 4.132 | 24,685 | -9,874 | 0.01% | 102,001 |
| 2025-05-12 | 2025-05-08 | 4.122 | 34,559 | -49,369 | 0.02% | 142,451 |
| 2025-05-09 | 2025-05-07 | 3.950 | 83,928 | +21,722 | 0.04% | 331,498 |
| 2025-05-08 | 2025-05-06 | 3.757 | 62,206 | +7,899 | 0.03% | 233,731 |
| 2025-04-25 | 2025-04-23 | 3.656 | 54,307 | -57,268 | 0.03% | 198,551 |
| 2025-04-08 | 2025-04-03 | 3.221 | 111,575 | -5,925 | 0.05% | 359,339 |
| 2025-03-26 | 2025-03-24 | 3.859 | 117,500 | +3,950 | 0.05% | 453,391 |
| 2025-03-21 | 2025-03-19 | 3.950 | 113,550 | -3,950 | 0.05% | 448,499 |
| 2025-03-20 | 2025-03-18 | 3.788 | 117,500 | -3,949 | 0.05% | 445,061 |
| 2025-03-14 | 2025-03-12 | 3.636 | 121,449 | -3,950 | 0.06% | 441,569 |
| 2025-03-04 | 2025-02-28 | 3.464 | 125,399 | -238,949 | 0.06% | 434,340 |
| 2025-02-21 | 2025-02-19 | 3.585 | 364,348 | +250,798 | 0.17% | 1,306,260 |
| 2025-02-11 | 2025-02-07 | 3.373 | 113,550 | -7,899 | 0.05% | 382,949 |
| 2025-02-10 | 2025-02-06 | 3.312 | 121,449 | -11,849 | 0.06% | 402,209 |
| 2025-01-14 | 2025-01-10 | 2.765 | 133,298 | -5,924 | 0.06% | 368,550 |
| 2025-01-07 | 2025-01-03 | 2.714 | 139,222 | -5,925 | 0.07% | 377,879 |
| 2024-12-23 | 2024-12-19 | 3.018 | 145,147 | +7,899 | 0.07% | 438,061 |
| 2024-12-18 | 2024-12-16 | 3.059 | 137,248 | +3,950 | 0.06% | 419,781 |
| 2024-12-10 | 2024-12-06 | 3.200 | 133,298 | +3,950 | 0.06% | 426,600 |
| 2024-12-02 | 2024-11-28 | 3.018 | 129,348 | +3,949 | 0.06% | 390,379 |
| 2024-11-26 | 2024-11-22 | 3.079 | 125,399 | +23,698 | 0.06% | 386,080 |
| 2024-11-22 | 2024-11-20 | 3.423 | 101,701 | +5,924 | 0.05% | 348,138 |
| 2024-11-20 | 2024-11-18 | 3.302 | 95,777 | +5,924 | 0.04% | 316,220 |
| 2024-11-19 | 2024-11-15 | 3.271 | 89,853 | -17,773 | 0.04% | 293,931 |
| 2024-11-15 | 2024-11-13 | 3.565 | 107,626 | +3,950 | 0.05% | 383,681 |
| 2024-11-13 | 2024-11-11 | 3.818 | 103,676 | +3,949 | 0.05% | 395,849 |
| 2024-11-12 | 2024-11-08 | 3.828 | 99,727 | +3,950 | 0.05% | 381,781 |
| 2024-11-07 | 2024-11-05 | 3.788 | 95,777 | -493,697 | 0.04% | 362,780 |
| 2024-11-06 | 2024-11-04 | 3.707 | 589,474 | -3,949 | 0.28% | 2,185,021 |
| 2024-11-05 | 2024-11-01 | 3.312 | 593,423 | +493,696 | 0.28% | 1,965,269 |
| 2024-11-01 | 2024-10-30 | 3.373 | 99,727 | +5,925 | 0.05% | 336,331 |
| 2024-10-30 | 2024-10-28 | 3.433 | 93,802 | +5,924 | 0.04% | 322,049 |
| 2024-10-24 | 2024-10-22 | 3.342 | 87,878 | -3,950 | 0.04% | 293,700 |
| 2024-10-22 | 2024-10-18 | 3.109 | 91,828 | +3,950 | 0.04% | 285,511 |
| 2024-10-18 | 2024-10-16 | 2.947 | 87,878 | -13,823 | 0.04% | 258,990 |
| 2024-10-17 | 2024-10-15 | 2.937 | 101,701 | +23,697 | 0.05% | 298,699 |
| 2024-10-16 | 2024-10-14 | 3.200 | 78,004 | +3,950 | 0.04% | 249,640 |
| 2024-10-14 | 2024-10-09 | 3.251 | 74,054 | +41,470 | 0.03% | 240,748 |
| 2024-10-10 | 2024-10-08 | 3.737 | 32,584 | -7,899 | 0.02% | 121,770 |
| 2024-10-09 | 2024-10-07 | 4.719 | 40,483 | -13,824 | 0.02% | 191,059 |
| 2024-10-08 | 2024-10-04 | 3.271 | 54,307 | -69,117 | 0.03% | 177,651 |
| 2024-10-04 | 2024-10-02 | 2.714 | 123,424 | +25,672 | 0.06% | 335,000 |
| 2024-10-03 | 2024-09-30 | 2.512 | 97,752 | -19,748 | 0.05% | 245,520 |
| 2024-10-02 | 2024-09-27 | 2.400 | 117,500 | -19,748 | 0.05% | 282,031 |
| 2024-09-27 | 2024-09-25 | 2.269 | 137,248 | -21,722 | 0.06% | 311,361 |
| 2024-09-17 | 2024-09-13 | 2.056 | 158,970 | +19,748 | 0.07% | 326,829 |
| 2024-08-07 | 2024-08-05 | 2.127 | 139,222 | -7,900 | 0.07% | 296,099 |
| 2024-08-05 | 2024-08-01 | 2.491 | 147,122 | -9,873 | 0.07% | 366,541 |
| 2024-07-26 | 2024-07-24 | 2.053 | 156,995 | +2,106 | 0.07% | 322,324 |
| 2024-07-25 | 2024-07-23 | 2.084 | 154,889 | +11,690 | 0.07% | 322,770 |
| 2024-06-26 | 2024-06-24 | 2.043 | 143,199 | -97,415 | 0.07% | 292,529 |
| 2024-06-25 | 2024-06-21 | 2.145 | 240,614 | -29,224 | 0.11% | 516,230 |
| 2024-06-24 | 2024-06-20 | 2.166 | 269,838 | +95,466 | 0.13% | 584,470 |
| 2024-06-21 | 2024-06-19 | 2.238 | 174,372 | +31,173 | 0.08% | 390,220 |
| 2024-05-29 | 2024-05-27 | 2.258 | 143,199 | +3,896 | 0.07% | 323,399 |
| 2024-05-17 | 2024-05-14 | 2.423 | 139,303 | +7,793 | 0.07% | 337,481 |
| 2024-05-02 | 2024-04-29 | 2.207 | 131,510 | -13,638 | 0.06% | 290,251 |
| 2024-04-23 | 2024-04-19 | 1.971 | 145,148 | +3,897 | 0.07% | 286,081 |
| 2024-04-11 | 2024-04-09 | 2.115 | 141,251 | -40,914 | 0.07% | 298,700 |
| 2024-04-09 | 2024-04-05 | 1.961 | 182,165 | +3,896 | 0.09% | 357,170 |
| 2024-03-22 | 2024-03-20 | 2.207 | 178,269 | +19,483 | 0.08% | 393,451 |
| 2024-03-20 | 2024-03-18 | 2.269 | 158,786 | +21,432 | 0.08% | 360,231 |
| 2024-02-21 | 2024-02-19 | 2.012 | 137,354 | -11,690 | 0.07% | 276,359 |
| 2024-02-02 | 2024-01-31 | 2.104 | 149,044 | +11,690 | 0.07% | 313,650 |
| 2023-12-15 | 2023-12-13 | 2.279 | 137,354 | +5,844 | 0.07% | 313,019 |
| 2023-12-13 | 2023-12-11 | 2.382 | 131,510 | +5,845 | 0.06% | 313,201 |
| 2023-12-11 | 2023-12-07 | 2.382 | 125,665 | -83,776 | 0.06% | 299,281 |
| 2023-12-08 | 2023-12-06 | 2.474 | 209,441 | +5,845 | 0.10% | 518,150 |
| 2023-12-06 | 2023-12-04 | 2.474 | 203,596 | +89,621 | 0.10% | 503,689 |
| 2023-12-01 | 2023-11-29 | 2.628 | 113,975 | -35,069 | 0.05% | 299,520 |
| 2023-11-30 | 2023-11-28 | 2.690 | 149,044 | -70,139 | 0.07% | 400,859 |
| 2023-11-29 | 2023-11-27 | 2.505 | 219,183 | +9,742 | 0.10% | 549,001 |
| 2023-11-21 | 2023-11-17 | 2.607 | 209,441 | +122,742 | 0.10% | 546,100 |
| 2023-11-06 | 2023-11-02 | 2.053 | 86,699 | -181,191 | 0.04% | 178,000 |
| 2023-11-01 | 2023-10-30 | 2.156 | 267,890 | +181,191 | 0.13% | 577,500 |
| 2023-10-10 | 2023-10-06 | 2.310 | 86,699 | -3,896 | 0.04% | 200,250 |
| 2023-09-04 | 2023-08-30 | 2.823 | 90,595 | +1,948 | 0.04% | 255,749 |
| 2023-08-25 | 2023-08-23 | 2.926 | 88,647 | -3,897 | 0.04% | 259,349 |
| 2023-08-22 | 2023-08-18 | 2.885 | 92,544 | -48,707 | 0.04% | 266,951 |
| 2023-08-16 | 2023-08-14 | 2.638 | 141,251 | +19,483 | 0.07% | 372,650 |
| 2023-08-08 | 2023-08-04 | 2.987 | 121,768 | +48,707 | 0.06% | 363,750 |
| 2023-08-07 | 2023-08-03 | 2.946 | 73,061 | -75,983 | 0.03% | 215,250 |
| 2023-08-04 | 2023-08-02 | 3.141 | 149,044 | +75,983 | 0.07% | 468,179 |
| 2023-07-20 | 2023-07-18 | 3.172 | 73,061 | +40,914 | 0.03% | 231,750 |
| 2023-07-06 | 2023-07-04 | 2.731 | 32,147 | -94,492 | 0.02% | 87,781 |
| 2023-07-05 | 2023-07-03 | 2.094 | 126,639 | -111,052 | 0.06% | 265,200 |
| 2023-07-04 | 2023-06-30 | 1.796 | 237,691 | +72,086 | 0.11% | 426,999 |
| 2023-06-26 | 2023-06-21 | 1.673 | 165,605 | +11,690 | 0.08% | 277,101 |
| 2023-02-15 | 2023-02-13 | 1.735 | 153,915 | +9,742 | 0.07% | 267,020 |
| 2023-02-10 | 2023-02-08 | 1.735 | 144,173 | +19,482 | 0.07% | 250,119 |
| 2023-02-06 | 2023-02-02 | 1.786 | 124,691 | +58,449 | 0.06% | 222,721 |
| 2023-02-01 | 2023-01-30 | 1.766 | 66,242 | +7,793 | 0.03% | 116,960 |
| 2022-11-25 | 2022-11-23 | 1.612 | 58,449 | -155,863 | 0.03% | 94,200 |
| 2022-11-24 | 2022-11-22 | 1.591 | 214,312 | +155,863 | 0.10% | 341,000 |
| 2022-11-23 | 2022-11-21 | 1.694 | 58,449 | -331,209 | 0.03% | 99,001 |
| 2022-11-22 | 2022-11-18 | 1.622 | 389,658 | +19,483 | 0.18% | 632,000 |
| 2022-11-21 | 2022-11-17 | 1.653 | 370,175 | +38,966 | 0.18% | 611,800 |
| 2022-11-18 | 2022-11-16 | 1.684 | 331,209 | +272,760 | 0.16% | 557,599 |
| 2022-11-11 | 2022-11-09 | 1.540 | 58,449 | +9,742 | 0.03% | 90,000 |
| 2022-10-18 | 2022-10-14 | 1.396 | 48,707 | +5,845 | 0.02% | 68,000 |
| 2022-09-08 | 2022-09-06 | 1.581 | 42,862 | -13,638 | 0.02% | 67,759 |
| 2022-08-22 | 2022-08-18 | 1.950 | 56,500 | -31,173 | 0.03% | 110,199 |
| 2022-08-19 | 2022-08-17 | 1.981 | 87,673 | +31,173 | 0.04% | 173,700 |
| 2022-07-11 | 2022-07-07 | 2.402 | 56,500 | +13,638 | 0.03% | 135,719 |
| 2022-07-04 | 2022-06-29 | 2.228 | 42,862 | +5,844 | 0.02% | 95,479 |
| 2022-06-27 | 2022-06-23 | 2.874 | 37,018 | -233,794 | 0.02% | 106,401 |
| 2022-01-20 | 2022-01-18 | 2.156 | 270,812 | -3,897 | 0.13% | 583,799 |
| 2021-12-16 | 2021-12-14 | 2.330 | 274,709 | -29,224 | 0.13% | 640,140 |
| 2021-12-15 | 2021-12-13 | 2.238 | 303,933 | +29,224 | 0.14% | 680,159 |
| 2021-12-07 | 2021-12-03 | 1.848 | 274,709 | -1,948 | 0.13% | 507,600 |
| 2021-12-06 | 2021-12-02 | 1.879 | 276,657 | -185,088 | 0.13% | 519,720 |
| 2021-11-25 | 2021-11-23 | 2.074 | 461,745 | +97,415 | 0.22% | 957,481 |
| 2021-11-17 | 2021-11-15 | 1.858 | 364,330 | +93,518 | 0.17% | 676,940 |
| 2021-10-07 | 2021-10-05 | 1.550 | 270,812 | -471,487 | 0.13% | 419,779 |
| 2021-09-20 | 2021-09-16 | 1.920 | 742,299 | -3,896 | 0.35% | 1,424,941 |
| 2021-09-15 | 2021-09-13 | 1.899 | 746,195 | +169,501 | 0.35% | 1,417,100 |
| 2021-09-14 | 2021-09-10 | 1.950 | 576,694 | +74,035 | 0.27% | 1,124,800 |
| 2021-08-18 | 2021-08-16 | 2.033 | 502,659 | +40,914 | 0.24% | 1,021,680 |
| 2021-08-17 | 2021-08-13 | 2.084 | 461,745 | +231,847 | 0.22% | 962,221 |
| 2021-08-05 | 2021-08-03 | 1.899 | 229,898 | -151,967 | 0.11% | 436,600 |
| 2021-07-20 | 2021-07-16 | 2.104 | 381,865 | -151,966 | 0.18% | 803,600 |
| 2021-07-14 | 2021-07-12 | 2.217 | 533,831 | +303,933 | 0.25% | 1,183,679 |
| 2021-06-16 | 2021-06-11 | 2.566 | 229,898 | -251,330 | 0.11% | 589,999 |
| 2021-06-11 | 2021-06-09 | 2.792 | 481,228 | +81,829 | 0.23% | 1,343,681 |
| 2021-06-10 | 2021-06-08 | 2.741 | 399,399 | +169,501 | 0.19% | 1,094,699 |
| 2021-06-04 | 2021-06-02 | 2.566 | 229,898 | -3,897 | 0.11% | 589,999 |
| 2021-05-14 | 2021-05-12 | 2.279 | 233,795 | -134,432 | 0.11% | 532,800 |
| 2021-05-13 | 2021-05-11 | 1.745 | 368,227 | +107,156 | 0.17% | 642,600 |
| 2021-04-23 | 2021-04-21 | 1.899 | 261,071 | -192,881 | 0.12% | 495,800 |
| 2021-04-21 | 2021-04-19 | 1.981 | 453,952 | -116,897 | 0.21% | 899,381 |
| 2021-04-20 | 2021-04-16 | 1.827 | 570,849 | -25,328 | 0.27% | 1,043,080 |
| 2021-04-19 | 2021-04-15 | 1.694 | 596,177 | +187,036 | 0.28% | 1,009,800 |
| 2021-04-16 | 2021-04-14 | 1.909 | 409,141 | -9,741 | 0.19% | 781,200 |
| 2021-02-26 | 2021-02-24 | 1.807 | 418,882 | -165,605 | 0.20% | 756,799 |
| 2021-02-24 | 2021-02-22 | 1.950 | 584,487 | +13,638 | 0.28% | 1,140,000 |
| 2021-02-05 | 2021-02-03 | 2.012 | 570,849 | -21,431 | 0.27% | 1,148,560 |
| 2021-02-04 | 2021-02-02 | 2.094 | 592,280 | +177,294 | 0.28% | 1,240,320 |
| 2021-02-02 | 2021-01-29 | 1.950 | 414,986 | +3,897 | 0.20% | 809,400 |
| 2021-01-27 | 2021-01-25 | 2.207 | 411,089 | -617,608 | 0.19% | 907,300 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,028,697 | +368,227 | 0.49% | 2,397,120 |
| 2021-01-22 | 2021-01-20 | 2.505 | 660,470 | +239,639 | 0.31% | 1,654,319 |
| 2021-01-20 | 2021-01-18 | 2.094 | 420,831 | -389,658 | 0.20% | 881,281 |
| 2021-01-19 | 2021-01-15 | 2.135 | 810,489 | +192,881 | 0.38% | 1,730,561 |
| 2021-01-18 | 2021-01-14 | 2.074 | 617,608 | -298,088 | 0.29% | 1,280,680 |
| 2021-01-15 | 2021-01-13 | 2.176 | 915,696 | +212,363 | 0.43% | 1,992,799 |
| 2021-01-14 | 2021-01-12 | 2.084 | 703,333 | -95,466 | 0.33% | 1,465,661 |
| 2021-01-13 | 2021-01-11 | 2.104 | 798,799 | +227,950 | 0.38% | 1,681,000 |
| 2021-01-11 | 2021-01-07 | 1.889 | 570,849 | -114,949 | 0.27% | 1,078,240 |
| 2021-01-08 | 2021-01-06 | 1.827 | 685,798 | -140,277 | 0.32% | 1,253,120 |
| 2021-01-07 | 2021-01-05 | 2.022 | 826,075 | +405,244 | 0.39% | 1,670,560 |
| 2020-12-08 | 2020-12-04 | 1.088 | 420,831 | -97,414 | 0.20% | 457,920 |
| 2020-11-26 | 2020-11-24 | 1.098 | 518,245 | +97,414 | 0.25% | 569,240 |
| 2020-10-29 | 2020-10-27 | 0.955 | 420,831 | -64,293 | 0.20% | 401,760 |
| 2020-09-22 | 2020-09-18 | 0.914 | 485,124 | -7,793 | 0.23% | 443,220 |
| 2020-09-15 | 2020-09-11 | 0.914 | 492,917 | +64,293 | 0.23% | 450,340 |
| 2020-09-11 | 2020-09-09 | 0.914 | 428,624 | -9,741 | 0.20% | 391,600 |
| 2020-08-31 | 2020-08-27 | 0.985 | 438,365 | -9,742 | 0.21% | 432,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 448,107 | +9,742 | 0.21% | 478,400 |
| 2020-08-10 | 2020-08-06 | 1.109 | 438,365 | -37,018 | 0.21% | 486,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 475,383 | +46,759 | 0.23% | 473,360 |
| 2020-07-09 | 2020-07-07 | 1.047 | 428,624 | -97,414 | 0.20% | 448,800 |
| 2020-07-08 | 2020-07-06 | 0.873 | 526,038 | +97,414 | 0.25% | 459,000 |
| 2019-12-11 | 2019-12-09 | 0.924 | 428,624 | -58,449 | 0.20% | 396,000 |
| 2019-12-10 | 2019-12-06 | 0.924 | 487,073 | -23,379 | 0.23% | 450,000 |
| 2019-12-06 | 2019-12-04 | 0.914 | 510,452 | +81,828 | 0.24% | 466,360 |
| 2019-10-15 | 2019-10-11 | 0.955 | 428,624 | -974 | 0.20% | 409,200 |
| 2019-06-24 | 2019-06-20 | 1.160 | 429,598 | +7,793 | 0.20% | 498,330 |
| 2019-05-15 | 2019-05-10 | 1.324 | 421,805 | +1,948 | 0.20% | 558,570 |
| 2018-11-12 | 2018-11-08 | 1.109 | 419,857 | -4,870 | 0.20% | 465,481 |
| 2018-09-26 | 2018-09-21 | 1.150 | 424,727 | -5,845 | 0.20% | 488,320 |
| 2018-01-26 | 2018-01-24 | 2.741 | 430,572 | -974 | 0.20% | 1,180,140 |
| 2017-11-29 | 2017-11-27 | 3.223 | 431,546 | -3,897 | 0.20% | 1,391,019 |
| 2017-10-27 | 2017-10-25 | 3.603 | 435,443 | -23,379 | 0.21% | 1,568,971 |
| 2017-10-23 | 2017-10-19 | 3.182 | 458,822 | +19,483 | 0.22% | 1,460,099 |
| 2017-08-10 | 2017-08-08 | 3.377 | 439,339 | -9,742 | 0.21% | 1,483,789 |
| 2017-08-09 | 2017-08-07 | 3.418 | 449,081 | -106,182 | 0.21% | 1,535,130 |
| 2017-07-28 | 2017-07-26 | 3.644 | 555,263 | +333,158 | 0.26% | 2,023,501 |
| 2017-07-04 | 2017-06-30 | 19.851 | 222,105 | +134,584 | 0.26% | 4,408,960 |
| 2017-06-14 | 2017-06-12 | 19.929 | 87,521 | +17,658 | 0.26% | 1,744,201 |
| 2017-06-12 | 2017-06-08 | 20.476 | 69,863 | -1,536 | 0.21% | 1,430,516 |
| 2017-06-08 | 2017-06-06 | 17.558 | 71,399 | +1,536 | 0.21% | 1,253,646 |
| 2017-05-26 | 2017-05-24 | 17.663 | 69,863 | -5,374 | 0.21% | 1,233,956 |
| 2017-05-05 | 2017-05-02 | 19.486 | 75,237 | -3,839 | 0.23% | 1,466,074 |
| 2017-04-03 | 2017-03-30 | 22.664 | 79,076 | -69,095 | 0.24% | 1,792,201 |
| 2017-03-29 | 2017-03-27 | 23.498 | 148,171 | -3,839 | 0.45% | 3,481,710 |
| 2017-02-27 | 2017-02-23 | 23.394 | 152,010 | -6,910 | 0.46% | 3,556,079 |
| 2017-02-24 | 2017-02-22 | 23.550 | 158,920 | +3,839 | 0.48% | 3,742,570 |
| 2017-01-26 | 2017-01-24 | 24.123 | 155,081 | -768 | 0.47% | 3,741,041 |
| 2017-01-25 | 2017-01-23 | 24.514 | 155,849 | +768 | 0.47% | 3,820,468 |
| 2017-01-23 | 2017-01-19 | 23.576 | 155,081 | +768 | 0.47% | 3,656,201 |
| 2017-01-16 | 2017-01-12 | 23.915 | 154,313 | -3,839 | 0.46% | 3,690,354 |
| 2017-01-13 | 2017-01-11 | 24.071 | 158,152 | -4,606 | 0.48% | 3,806,883 |
| 2017-01-12 | 2017-01-10 | 23.784 | 162,758 | +4,606 | 0.49% | 3,871,114 |
| 2017-01-11 | 2017-01-09 | 23.784 | 158,152 | +3,839 | 0.48% | 3,761,563 |
| 2017-01-10 | 2017-01-06 | 22.925 | 154,313 | +767 | 0.46% | 3,537,595 |
| 2017-01-09 | 2017-01-05 | 24.384 | 153,546 | +768 | 0.46% | 3,744,012 |
| 2016-12-14 | 2016-12-12 | 22.274 | 152,778 | -3,071 | 0.46% | 3,402,905 |
| 2016-12-12 | 2016-12-08 | 24.488 | 155,849 | -7,677 | 0.47% | 3,816,408 |
| 2016-12-01 | 2016-11-29 | 27.718 | 163,526 | +3,071 | 0.49% | 4,532,641 |
| 2016-11-30 | 2016-11-28 | 33.606 | 160,455 | -9,213 | 0.48% | 5,392,198 |
| 2016-11-25 | 2016-11-23 | 32.512 | 169,668 | +1,536 | 0.51% | 5,516,167 |
| 2016-11-24 | 2016-11-22 | 32.043 | 168,132 | -3,839 | 0.51% | 5,387,390 |
| 2016-11-23 | 2016-11-21 | 31.626 | 171,971 | +3,839 | 0.52% | 5,438,721 |
| 2016-11-21 | 2016-11-17 | 32.043 | 168,132 | -3,071 | 0.51% | 5,387,390 |
| 2016-11-18 | 2016-11-16 | 32.772 | 171,203 | -768 | 0.51% | 5,610,672 |
| 2016-11-17 | 2016-11-15 | 32.303 | 171,971 | -5,374 | 0.52% | 5,555,201 |
| 2016-11-16 | 2016-11-14 | 32.251 | 177,345 | -6,910 | 0.53% | 5,719,558 |
| 2016-11-15 | 2016-11-11 | 32.459 | 184,255 | +9,213 | 0.55% | 5,980,813 |
| 2016-11-14 | 2016-11-10 | 32.251 | 175,042 | -12,284 | 0.53% | 5,645,284 |
| 2016-11-07 | 2016-11-03 | 30.427 | 187,326 | +6,142 | 0.56% | 5,699,855 |
| 2016-11-04 | 2016-11-02 | 30.584 | 181,184 | -6,909 | 0.54% | 5,541,289 |
| 2016-11-02 | 2016-10-31 | 29.698 | 188,093 | -1,536 | 0.57% | 5,585,993 |
| 2016-11-01 | 2016-10-28 | 29.959 | 189,629 | +768 | 0.57% | 5,681,009 |
| 2016-10-31 | 2016-10-27 | 30.063 | 188,861 | -3,839 | 0.57% | 5,677,681 |
| 2016-10-26 | 2016-10-24 | 30.219 | 192,700 | -3,838 | 0.58% | 5,823,212 |
| 2016-10-24 | 2016-10-19 | 28.969 | 196,538 | +3,838 | 0.59% | 5,693,433 |
| 2016-10-13 | 2016-10-11 | 29.490 | 192,700 | +7,678 | 0.58% | 5,682,652 |
| 2016-10-06 | 2016-10-04 | 28.552 | 185,022 | -11,516 | 0.56% | 5,282,711 |
| 2016-10-03 | 2016-09-29 | 28.656 | 196,538 | -768 | 0.59% | 5,631,993 |
| 2016-09-27 | 2016-09-23 | 28.448 | 197,306 | +9,980 | 0.59% | 5,612,881 |
| 2016-09-26 | 2016-09-22 | 28.812 | 187,326 | +3,839 | 0.56% | 5,397,294 |
| 2016-09-23 | 2016-09-21 | 29.125 | 183,487 | -3,839 | 0.55% | 5,344,044 |
| 2016-09-22 | 2016-09-20 | 28.864 | 187,326 | -3,838 | 0.56% | 5,407,054 |
| 2016-09-15 | 2016-09-13 | 27.510 | 191,164 | +3,838 | 0.57% | 5,258,876 |
| 2016-09-13 | 2016-09-09 | 28.760 | 187,326 | +4,607 | 0.56% | 5,387,534 |
| 2016-09-12 | 2016-09-08 | 28.500 | 182,719 | +4,606 | 0.55% | 5,207,436 |
| 2016-09-09 | 2016-09-07 | 28.083 | 178,113 | -3,071 | 0.54% | 5,001,926 |
| 2016-09-08 | 2016-09-06 | 28.135 | 181,184 | +3,071 | 0.54% | 5,097,609 |
| 2016-09-07 | 2016-09-05 | 28.031 | 178,113 | -2,303 | 0.54% | 4,992,646 |
| 2016-09-02 | 2016-08-31 | 27.874 | 180,416 | +2,303 | 0.54% | 5,029,001 |
| 2016-09-01 | 2016-08-30 | 27.874 | 178,113 | -6,142 | 0.54% | 4,964,806 |
| 2016-08-29 | 2016-08-25 | 26.780 | 184,255 | -3,071 | 0.55% | 4,934,411 |
| 2016-08-25 | 2016-08-23 | 26.103 | 187,326 | +3,839 | 0.56% | 4,889,773 |
| 2016-08-19 | 2016-08-17 | 27.041 | 183,487 | +3,839 | 0.55% | 4,961,643 |
| 2016-08-18 | 2016-08-16 | 30.271 | 179,648 | +3,838 | 0.54% | 5,438,153 |
| 2016-08-17 | 2016-08-15 | 29.177 | 175,810 | -34,547 | 0.53% | 5,129,612 |
| 2016-08-15 | 2016-08-11 | 28.395 | 210,357 | -46,832 | 0.63% | 5,973,190 |
| 2016-08-12 | 2016-08-10 | 24.748 | 257,189 | -3,071 | 0.77% | 6,365,007 |
| 2016-08-09 | 2016-08-05 | 23.732 | 260,260 | -6,909 | 0.78% | 6,176,589 |
| 2016-08-03 | 2016-07-29 | 23.654 | 267,169 | -4,607 | 0.80% | 6,319,676 |
| 2016-08-01 | 2016-07-28 | 24.488 | 271,776 | +4,607 | 0.82% | 6,655,211 |
| 2016-07-29 | 2016-07-27 | 24.175 | 267,169 | +7,677 | 0.80% | 6,458,876 |
| 2016-07-28 | 2016-07-26 | 24.618 | 259,492 | +7,677 | 0.78% | 6,388,202 |
| 2016-07-27 | 2016-07-25 | 25.035 | 251,815 | +6,910 | 0.76% | 6,304,169 |
| 2016-07-25 | 2016-07-21 | 24.592 | 244,905 | +1,535 | 0.74% | 6,022,718 |
| 2016-07-06 | 2016-07-04 | 23.055 | 243,370 | +2,304 | 0.73% | 5,610,909 |
| 2016-07-05 | 2016-06-30 | 23.837 | 241,066 | -14,587 | 0.72% | 5,746,190 |
| 2016-06-29 | 2016-06-27 | 23.706 | 255,653 | -5,374 | 0.77% | 6,060,594 |
| 2016-06-27 | 2016-06-23 | 23.575 | 261,027 | +3,838 | 0.78% | 6,153,636 |
| 2016-06-24 | 2016-06-22 | 23.073 | 257,189 | -392 | 0.77% | 5,934,153 |
| 2016-06-23 | 2016-06-21 | 21.384 | 257,581 | -1,515 | 0.78% | 5,507,998 |
| 2016-06-21 | 2016-06-17 | 20.143 | 259,096 | +1,515 | 0.79% | 5,218,914 |
| 2016-05-17 | 2016-05-13 | 20.460 | 257,581 | -7,576 | 0.78% | 5,269,998 |
| 2016-05-10 | 2016-05-06 | 22.123 | 265,157 | -4,546 | 0.81% | 5,866,000 |
| 2016-05-09 | 2016-05-05 | 22.677 | 269,703 | +4,546 | 0.82% | 6,116,090 |
| 2016-05-06 | 2016-05-04 | 22.070 | 265,157 | -758 | 0.81% | 5,852,000 |
| 2016-05-04 | 2016-04-29 | 22.202 | 265,915 | -2,272 | 0.81% | 5,903,829 |
| 2016-05-03 | 2016-04-28 | 22.704 | 268,187 | +2,272 | 0.82% | 6,088,792 |
| 2016-04-28 | 2016-04-26 | 23.496 | 265,915 | -2,272 | 0.81% | 6,247,809 |
| 2016-04-27 | 2016-04-25 | 23.865 | 268,187 | +3,788 | 0.82% | 6,400,311 |
| 2016-04-26 | 2016-04-22 | 24.551 | 264,399 | +8,333 | 0.80% | 6,491,390 |
| 2016-04-22 | 2016-04-20 | 23.496 | 256,066 | +3,788 | 0.78% | 6,016,402 |
| 2016-04-21 | 2016-04-19 | 24.024 | 252,278 | -3,788 | 0.77% | 6,060,601 |
| 2016-04-20 | 2016-04-18 | 23.760 | 256,066 | +9,849 | 0.78% | 6,084,002 |
| 2016-04-19 | 2016-04-15 | 24.419 | 246,217 | +3,788 | 0.75% | 6,012,495 |
| 2016-04-14 | 2016-04-12 | 22.704 | 242,429 | +3,030 | 0.74% | 5,503,994 |
| 2016-04-13 | 2016-04-11 | 23.284 | 239,399 | -1,515 | 0.73% | 5,574,242 |
| 2016-03-30 | 2016-03-24 | 20.697 | 240,914 | +3,788 | 0.73% | 4,986,238 |
| 2016-01-22 | 2016-01-20 | 18.084 | 237,126 | -1,515 | 0.72% | 4,288,098 |
| 2016-01-21 | 2016-01-19 | 19.483 | 238,641 | +1,515 | 0.73% | 4,649,394 |
| 2016-01-19 | 2016-01-15 | 17.582 | 237,126 | -3,788 | 0.72% | 4,169,158 |
| 2016-01-13 | 2016-01-11 | 18.110 | 240,914 | +758 | 0.73% | 4,362,959 |
| 2015-12-21 | 2015-12-17 | 25.660 | 240,156 | +3,787 | 0.73% | 6,162,467 |
| 2015-12-14 | 2015-12-10 | 24.815 | 236,369 | +2,273 | 0.72% | 5,865,612 |
| 2015-12-11 | 2015-12-09 | 25.159 | 234,096 | +2,273 | 0.71% | 5,889,546 |
| 2015-12-08 | 2015-12-04 | 27.086 | 231,823 | +2,273 | 0.71% | 6,279,120 |
| 2015-12-07 | 2015-12-03 | 27.561 | 229,550 | -10,606 | 0.70% | 6,326,634 |
| 2015-12-04 | 2015-12-02 | 28.511 | 240,156 | -1,516 | 0.73% | 6,847,186 |
| 2015-12-03 | 2015-12-01 | 28.459 | 241,672 | -8,333 | 0.74% | 6,877,649 |
| 2015-12-02 | 2015-11-30 | 27.667 | 250,005 | -1,515 | 0.76% | 6,916,795 |
| 2015-12-01 | 2015-11-27 | 27.244 | 251,520 | +7,576 | 0.77% | 6,852,470 |
| 2015-11-27 | 2015-11-25 | 30.359 | 243,944 | -4,546 | 0.74% | 7,405,986 |
| 2015-11-26 | 2015-11-24 | 30.095 | 248,490 | +5,303 | 0.76% | 7,478,400 |
| 2015-11-25 | 2015-11-23 | 29.092 | 243,187 | +758 | 0.74% | 7,074,844 |
| 2015-11-24 | 2015-11-20 | 28.775 | 242,429 | -3,788 | 0.74% | 6,975,992 |
| 2015-11-23 | 2015-11-19 | 28.564 | 246,217 | +16,667 | 0.75% | 7,032,994 |
| 2015-11-19 | 2015-11-17 | 27.508 | 229,550 | +7,576 | 0.70% | 6,314,514 |
| 2015-11-18 | 2015-11-16 | 27.878 | 221,974 | -18,940 | 0.68% | 6,188,152 |
| 2015-11-16 | 2015-11-12 | 26.822 | 240,914 | +2,273 | 0.73% | 6,461,758 |
| 2015-11-13 | 2015-11-11 | 27.191 | 238,641 | +6,060 | 0.73% | 6,488,992 |
| 2015-11-12 | 2015-11-10 | 25.079 | 232,581 | -2,272 | 0.71% | 5,833,011 |
| 2015-11-11 | 2015-11-09 | 24.340 | 234,853 | +11,364 | 0.71% | 5,716,391 |
| 2015-11-10 | 2015-11-06 | 24.393 | 223,489 | -9,849 | 0.68% | 5,451,588 |
| 2015-11-09 | 2015-11-05 | 23.786 | 233,338 | +12,121 | 0.71% | 5,550,156 |
| 2015-11-06 | 2015-11-04 | 24.551 | 221,217 | -11,364 | 0.67% | 5,431,207 |
| 2015-11-05 | 2015-11-03 | 22.149 | 232,581 | +7,576 | 0.71% | 5,151,469 |
| 2015-11-02 | 2015-10-29 | 22.202 | 225,005 | -3,030 | 0.69% | 4,995,548 |
| 2015-10-30 | 2015-10-28 | 21.938 | 228,035 | +3,030 | 0.69% | 5,002,619 |
| 2015-10-28 | 2015-10-26 | 21.859 | 225,005 | -2,272 | 0.69% | 4,918,327 |
| 2015-10-27 | 2015-10-23 | 23.390 | 227,277 | +14,394 | 0.69% | 5,315,990 |
| 2015-10-26 | 2015-10-22 | 23.892 | 212,883 | -7,576 | 0.65% | 5,086,095 |
| 2015-10-22 | 2015-10-19 | 21.912 | 220,459 | +8,333 | 0.67% | 4,830,598 |
| 2015-10-20 | 2015-10-16 | 21.806 | 212,126 | +39,395 | 0.65% | 4,625,609 |
| 2015-10-16 | 2015-10-14 | 17.318 | 172,731 | -4,545 | 0.53% | 2,991,363 |
| 2015-09-24 | 2015-09-22 | 16.896 | 177,276 | -758 | 0.54% | 2,995,193 |
| 2015-09-17 | 2015-09-15 | 15.998 | 178,034 | -758 | 0.54% | 2,848,200 |
| 2015-09-16 | 2015-09-14 | 16.975 | 178,792 | +12,122 | 0.54% | 3,034,967 |
| 2015-09-11 | 2015-09-09 | 16.341 | 166,670 | -25,001 | 0.51% | 2,723,598 |
| 2015-09-10 | 2015-09-08 | 15.787 | 191,671 | +10,607 | 0.58% | 3,025,886 |
| 2015-09-07 | 2015-09-02 | 14.282 | 181,064 | +757 | 0.55% | 2,585,975 |
| 2015-09-02 | 2015-08-31 | 17.212 | 180,307 | -37,879 | 0.55% | 3,103,524 |
| 2015-09-01 | 2015-08-28 | 20.090 | 218,186 | +12,121 | 0.66% | 4,383,353 |
| 2015-07-03 | 2015-06-30 | 41.257 | 206,065 | +1,686 | 0.63% | 8,501,553 |
| 2015-06-01 | 2015-05-28 | 41.257 | 204,379 | +1,503 | 0.63% | 8,431,995 |
| 2015-05-29 | 2015-05-27 | 41.683 | 202,876 | +11,271 | 0.62% | 8,456,386 |
| 2015-05-28 | 2015-05-26 | 40.139 | 191,605 | +29,304 | 0.59% | 7,690,783 |
| 2015-05-27 | 2015-05-22 | 39.447 | 162,301 | -1,503 | 0.50% | 6,402,237 |
| 2015-05-22 | 2015-05-20 | 39.873 | 163,804 | +9,017 | 0.50% | 6,531,285 |
| 2015-05-21 | 2015-05-19 | 38.329 | 154,787 | -2,254 | 0.48% | 5,932,795 |
| 2015-05-20 | 2015-05-18 | 38.488 | 157,041 | -21,791 | 0.48% | 6,044,268 |
| 2015-05-19 | 2015-05-15 | 39.127 | 178,832 | +5,260 | 0.55% | 6,997,210 |
| 2015-05-18 | 2015-05-14 | 36.732 | 173,572 | +28,553 | 0.53% | 6,375,601 |
| 2015-05-14 | 2015-05-12 | 36.572 | 145,019 | +11,271 | 0.45% | 5,303,639 |
| 2015-05-13 | 2015-05-11 | 36.785 | 133,748 | -6,763 | 0.41% | 4,919,916 |
| 2015-05-12 | 2015-05-08 | 36.998 | 140,511 | +5,260 | 0.43% | 5,198,613 |
| 2015-05-11 | 2015-05-07 | 33.325 | 135,251 | +751 | 0.42% | 4,507,203 |
| 2015-05-07 | 2015-05-05 | 36.625 | 134,500 | -4,508 | 0.41% | 4,926,098 |
| 2015-05-06 | 2015-05-04 | 36.199 | 139,008 | +4,508 | 0.43% | 5,032,005 |
| 2015-05-05 | 2015-04-30 | 37.051 | 134,500 | +1,503 | 0.41% | 4,983,378 |
| 2015-04-30 | 2015-04-28 | 36.891 | 132,997 | +6,763 | 0.41% | 4,906,451 |
| 2015-04-28 | 2015-04-24 | 35.241 | 126,234 | -1,503 | 0.39% | 4,448,634 |
| 2015-04-27 | 2015-04-23 | 35.454 | 127,737 | +3,006 | 0.39% | 4,528,802 |
| 2015-04-24 | 2015-04-22 | 36.466 | 124,731 | +27,801 | 0.38% | 4,548,386 |
| 2015-04-23 | 2015-04-21 | 35.667 | 96,930 | +3,006 | 0.30% | 3,457,207 |
| 2015-04-22 | 2015-04-20 | 33.804 | 93,924 | +751 | 0.29% | 3,174,992 |
| 2015-04-17 | 2015-04-15 | 36.625 | 93,173 | -1,503 | 0.29% | 3,412,486 |
| 2015-04-16 | 2015-04-14 | 38.063 | 94,676 | -3,757 | 0.29% | 3,603,614 |
| 2015-04-15 | 2015-04-13 | 40.724 | 98,433 | -19,536 | 0.30% | 4,008,616 |
| 2015-04-14 | 2015-04-10 | 39.500 | 117,969 | -2,254 | 0.36% | 4,659,766 |
| 2015-04-13 | 2015-04-09 | 39.926 | 120,223 | -43,581 | 0.37% | 4,799,999 |
| 2015-04-10 | 2015-04-08 | 35.454 | 163,804 | +36,818 | 0.50% | 5,807,525 |
| 2015-04-09 | 2015-04-02 | 28.693 | 126,986 | -33,061 | 0.39% | 3,643,653 |
| 2015-04-02 | 2015-03-31 | 24.914 | 160,047 | +19,536 | 0.49% | 3,987,363 |
| 2015-03-27 | 2015-03-25 | 23.343 | 140,511 | +752 | 0.43% | 3,279,988 |
| 2015-03-24 | 2015-03-20 | 22.066 | 139,759 | +3,757 | 0.43% | 3,083,874 |
| 2015-03-23 | 2015-03-19 | 22.172 | 136,002 | -108,952 | 0.42% | 3,015,454 |
| 2015-03-20 | 2015-03-18 | 22.598 | 244,954 | +105,195 | 0.75% | 5,535,471 |
| 2015-03-10 | 2015-03-06 | 21.959 | 139,759 | -41,327 | 0.43% | 3,068,994 |
| 2015-03-09 | 2015-03-05 | 20.362 | 181,086 | -7,514 | 0.56% | 3,687,302 |
| 2015-03-06 | 2015-03-04 | 20.628 | 188,600 | -7,514 | 0.58% | 3,890,503 |
| 2015-03-05 | 2015-03-03 | 20.202 | 196,114 | +30,807 | 0.60% | 3,961,984 |
| 2015-03-04 | 2015-03-02 | 20.149 | 165,307 | +7,514 | 0.51% | 3,330,807 |
| 2015-03-03 | 2015-02-27 | 20.522 | 157,793 | -33,812 | 0.48% | 3,238,206 |
| 2015-03-02 | 2015-02-26 | 20.815 | 191,605 | -21,039 | 0.59% | 3,988,191 |
| 2015-02-27 | 2015-02-25 | 19.431 | 212,644 | -15,028 | 0.65% | 4,131,791 |
| 2015-02-26 | 2015-02-24 | 19.351 | 227,672 | -15,028 | 0.70% | 4,405,613 |
| 2015-02-24 | 2015-02-18 | 19.058 | 242,700 | +45,083 | 0.74% | 4,625,356 |
| 2015-02-23 | 2015-02-16 | 18.818 | 197,617 | +8,266 | 0.61% | 3,718,828 |
| 2015-02-17 | 2015-02-13 | 18.872 | 189,351 | -6,011 | 0.58% | 3,573,355 |
| 2015-02-16 | 2015-02-12 | 19.005 | 195,362 | -3,006 | 0.60% | 3,712,792 |
| 2015-02-13 | 2015-02-11 | 19.111 | 198,368 | +6,011 | 0.61% | 3,791,040 |
| 2015-02-09 | 2015-02-05 | 19.138 | 192,357 | +7,514 | 0.59% | 3,681,283 |
| 2015-02-05 | 2015-02-03 | 19.377 | 184,843 | -7,514 | 0.57% | 3,581,762 |
| 2015-02-02 | 2015-01-29 | 19.164 | 192,357 | +56,355 | 0.59% | 3,686,403 |
| 2015-01-30 | 2015-01-28 | 19.484 | 136,002 | +7,514 | 0.42% | 2,649,834 |
| 2015-01-29 | 2015-01-27 | 19.963 | 128,488 | +7,514 | 0.39% | 2,564,993 |
| 2015-01-28 | 2015-01-26 | 20.229 | 120,974 | +2,254 | 0.37% | 2,447,192 |
| 2015-01-23 | 2015-01-21 | 20.016 | 118,720 | +2,254 | 0.36% | 2,376,315 |
| 2015-01-22 | 2015-01-20 | 19.803 | 116,466 | +9,017 | 0.36% | 2,306,399 |
| 2015-01-21 | 2015-01-19 | 19.377 | 107,449 | +16,530 | 0.33% | 2,082,074 |
| 2015-01-19 | 2015-01-15 | 21.161 | 90,919 | +4,509 | 0.28% | 1,923,907 |
| 2015-01-15 | 2015-01-13 | 20.682 | 86,410 | +3,005 | 0.27% | 1,787,094 |
| 2015-01-07 | 2015-01-05 | 22.731 | 83,405 | -102,941 | 0.26% | 1,895,886 |
| 2014-12-23 | 2014-12-19 | 17.461 | 186,346 | +3,006 | 0.57% | 3,253,766 |
| 2014-12-12 | 2014-12-10 | 19.750 | 183,340 | -39,073 | 0.56% | 3,620,958 |
| 2014-12-10 | 2014-12-08 | 17.141 | 222,413 | +5,260 | 0.68% | 3,812,487 |
| 2014-12-09 | 2014-12-05 | 19.085 | 217,153 | +3,757 | 0.67% | 4,144,263 |
| 2014-12-08 | 2014-12-04 | 19.883 | 213,396 | +7,514 | 0.66% | 4,242,963 |
| 2014-12-05 | 2014-12-03 | 19.936 | 205,882 | +751 | 0.63% | 4,104,522 |
| 2014-12-03 | 2014-12-01 | 20.123 | 205,131 | +11,271 | 0.63% | 4,127,770 |
| 2014-12-02 | 2014-11-28 | 22.412 | 193,860 | +27,802 | 0.60% | 4,344,729 |
| 2014-11-28 | 2014-11-26 | 23.796 | 166,058 | +9,017 | 0.51% | 3,951,479 |
| 2014-11-27 | 2014-11-25 | 23.929 | 157,041 | +7,514 | 0.48% | 3,757,812 |
| 2014-11-21 | 2014-11-19 | 23.716 | 149,527 | +114,211 | 0.46% | 3,546,171 |
| 2014-11-20 | 2014-11-18 | 24.594 | 35,316 | +15,780 | 0.11% | 868,572 |
| 2014-11-18 | 2014-11-14 | 33.271 | 19,536 | +751 | 0.06% | 649,992 |
| 2014-11-14 | 2014-11-12 | 32.792 | 18,785 | +15,779 | 0.06% | 616,005 |
| 2014-11-13 | 2014-11-11 | 31.568 | 3,006 | -20,287 | 0.01% | 94,893 |
| 2014-11-12 | 2014-11-10 | 30.823 | 23,293 | -83,405 | 0.07% | 717,954 |
| 2014-11-10 | 2014-11-06 | 26.351 | 106,698 | +9,017 | 0.33% | 2,811,602 |
| 2014-10-29 | 2014-10-27 | 23.423 | 97,681 | -13,525 | 0.30% | 2,287,995 |
| 2014-10-24 | 2014-10-22 | 25.845 | 111,206 | +6,011 | 0.34% | 2,874,152 |
| 2014-10-23 | 2014-10-21 | 26.564 | 105,195 | +2,254 | 0.32% | 2,794,396 |
| 2014-10-21 | 2014-10-17 | 26.324 | 102,941 | -8,265 | 0.32% | 2,709,861 |
| 2014-10-17 | 2014-10-15 | 26.883 | 111,206 | +24,796 | 0.34% | 2,989,592 |
| 2014-10-16 | 2014-10-14 | 26.830 | 86,410 | +24,796 | 0.27% | 2,318,392 |
| 2014-10-15 | 2014-10-13 | 27.256 | 61,614 | +10,519 | 0.19% | 1,679,352 |
| 2014-10-14 | 2014-10-10 | 27.788 | 51,095 | -25,547 | 0.16% | 1,419,846 |
| 2014-10-10 | 2014-10-08 | 27.575 | 76,642 | -5,260 | 0.24% | 2,113,435 |
| 2014-10-08 | 2014-10-06 | 27.309 | 81,902 | -33,061 | 0.25% | 2,236,682 |
| 2014-09-30 | 2014-09-26 | 27.256 | 114,963 | +8,265 | 0.35% | 3,133,433 |
| 2014-09-29 | 2014-09-25 | 26.937 | 106,698 | +24,796 | 0.33% | 2,874,082 |
| 2014-09-26 | 2014-09-24 | 27.629 | 81,902 | -9,017 | 0.25% | 2,262,842 |
| 2014-09-25 | 2014-09-23 | 26.378 | 90,919 | +18,785 | 0.28% | 2,398,229 |
| 2014-09-24 | 2014-09-22 | 26.777 | 72,134 | -11,271 | 0.22% | 1,931,525 |
| 2014-09-23 | 2014-09-19 | 26.724 | 83,405 | +3,757 | 0.26% | 2,228,888 |
| 2014-09-22 | 2014-09-18 | 26.937 | 79,648 | +10,520 | 0.24% | 2,145,447 |
| 2014-09-17 | 2014-09-15 | 26.937 | 69,128 | +23,293 | 0.21% | 1,862,074 |
| 2014-09-15 | 2014-09-11 | 26.883 | 45,835 | -17,282 | 0.14% | 1,232,199 |
| 2014-09-12 | 2014-09-10 | 27.150 | 63,117 | -72,885 | 0.19% | 1,713,598 |
| 2014-09-10 | 2014-09-05 | 26.245 | 136,002 | -113,461 | 0.42% | 3,569,312 |
| 2014-09-08 | 2014-09-04 | 26.670 | 249,463 | -22,542 | 0.77% | 6,653,286 |
| 2014-09-05 | 2014-09-03 | 26.617 | 272,005 | +22,542 | 0.83% | 7,240,011 |
| 2014-08-29 | 2014-08-27 | 23.583 | 249,463 | +2,254 | 0.77% | 5,883,046 |
| 2014-08-27 | 2014-08-25 | 23.157 | 247,209 | +1,503 | 0.76% | 5,724,610 |
| 2014-08-26 | 2014-08-22 | 24.594 | 245,706 | +2,254 | 0.75% | 6,042,965 |
| 2014-08-20 | 2014-08-18 | 26.218 | 243,452 | +45,084 | 0.75% | 6,382,810 |
| 2014-08-19 | 2014-08-15 | 26.511 | 198,368 | +53,349 | 0.61% | 5,258,881 |
| 2014-08-18 | 2014-08-14 | 26.378 | 145,019 | -34,564 | 0.45% | 3,825,260 |
| 2014-08-15 | 2014-08-13 | 26.111 | 179,583 | +36,067 | 0.55% | 4,689,177 |
| 2014-08-14 | 2014-08-12 | 25.845 | 143,516 | +24,796 | 0.44% | 3,709,214 |
| 2014-08-13 | 2014-08-11 | 26.138 | 118,720 | -17,282 | 0.36% | 3,103,114 |
| 2014-08-08 | 2014-08-06 | 26.298 | 136,002 | +2,254 | 0.42% | 3,576,552 |
| 2014-08-06 | 2014-08-04 | 24.807 | 133,748 | +17,282 | 0.41% | 3,317,917 |
| 2014-08-04 | 2014-07-31 | 25.952 | 116,466 | +36,818 | 0.36% | 3,022,499 |
| 2014-08-01 | 2014-07-30 | 26.165 | 79,648 | +56,355 | 0.24% | 2,083,967 |
| 2014-07-30 | 2014-07-28 | 27.096 | 23,293 | +14,276 | 0.07% | 631,154 |
| 2014-07-25 | 2014-07-23 | 27.096 | 9,017 | -48,840 | 0.03% | 244,327 |
| 2014-07-23 | 2014-07-21 | 25.286 | 57,857 | -36,819 | 0.18% | 1,462,992 |
| 2014-07-17 | 2014-07-15 | 29.066 | 94,676 | +46,587 | 0.29% | 2,751,851 |
| 2014-07-16 | 2014-07-14 | 28.853 | 48,089 | +13,525 | 0.15% | 1,387,514 |
| 2014-07-14 | 2014-07-10 | 24.887 | 34,564 | +8,265 | 0.11% | 860,197 |
| 2014-07-11 | 2014-07-09 | 24.222 | 26,299 | +26,299 | 0.08% | 637,005 |
| 2014-06-27 | 2014-06-25 | 20.914 | 0 | -10,389 | ||
| 2014-06-26 | 2014-06-24 | 21.345 | 10,389 | +10,389 | 0.03% | 221,758 |
| 2014-06-17 | 2014-06-13 | 16.252 | 0 | -43,041 | ||
| 2014-06-16 | 2014-06-12 | 16.036 | 43,041 | +43,041 | 0.13% | 690,208 |
| 2014-04-17 | 2014-04-15 | 11.212 | 0 | -5,937 | ||
| 2014-02-14 | 2014-02-12 | 9.352 | 5,937 | +5,937 | 0.02% | 55,524 |
| 2013-11-29 | 2013-11-27 | 8.894 | 0 | -40,814 | ||
| 2013-10-28 | 2013-10-24 | 7.169 | 40,814 | +19,294 | 0.13% | 292,598 |
| 2013-09-11 | 2013-09-09 | 7.142 | 21,520 | +21,520 | 0.07% | 153,698 |
| 2013-01-02 | 2012-12-27 | 7.400 | 0 | -5,708 | ||
| 2012-12-18 | 2012-12-14 | 6.727 | 5,708 | +5,708 | 0.02% | 38,397 |
| 2012-12-13 | 2012-12-11 | 6.671 | 0 | -35,678 | ||
| 2012-11-07 | 2012-11-05 | 6.923 | 35,678 | +35,678 | 0.12% | 247,001 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy