History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.070 0 +0
2025-10-08 2025-10-03 5.130 0 +0
2025-10-06 2025-10-02 5.140 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.180 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.100 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.580 0 +0
2025-09-24 2025-09-22 4.970 0 +0
2025-09-23 2025-09-19 4.940 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.290 0 +0
2025-09-18 2025-09-16 5.170 0 +0
2025-09-17 2025-09-15 5.370 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.860 0 +0
2025-09-12 2025-09-10 4.860 0 +0
2025-09-11 2025-09-09 4.830 0 +0
2025-09-10 2025-09-08 4.910 0 +0
2025-09-09 2025-09-05 4.820 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.660 0 +0
2025-09-04 2025-09-02 4.850 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.850 0 +0
2025-09-01 2025-08-28 5.110 0 +0
2025-08-29 2025-08-27 5.210 0 +0
2025-08-28 2025-08-26 5.660 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.420 0 +0
2025-08-25 2025-08-21 5.390 0 +0
2025-08-22 2025-08-20 5.490 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.400 0 +0
2025-08-19 2025-08-15 5.300 0 +0
2025-08-18 2025-08-14 5.230 0 +0
2025-08-15 2025-08-13 5.250 0 +0
2025-08-14 2025-08-12 5.210 0 +0
2025-08-13 2025-08-11 5.240 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.170 0 +0
2025-08-08 2025-08-06 5.250 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.190 0 +0
2025-08-05 2025-08-01 5.080 0 +0
2025-08-04 2025-07-31 5.180 0 +0
2025-08-01 2025-07-30 5.320 0 +0
2025-07-31 2025-07-29 5.320 0 +0
2025-07-30 2025-07-28 5.400 0 +0
2025-07-29 2025-07-25 5.720 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.860 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 5.950 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.630 0 +0
2025-07-18 2025-07-16 5.470 0 +0
2025-07-17 2025-07-15 5.260 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.630 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.450 0 +0
2025-07-09 2025-07-07 5.330 0 +0
2025-07-08 2025-07-04 5.440 0 +0
2025-07-07 2025-07-03 5.450 0 +0
2025-07-04 2025-07-02 5.350 0 +0
2025-07-03 2025-06-30 5.400 0 +0
2025-07-02 2025-06-27 5.220 0 +0
2025-06-30 2025-06-26 5.170 0 +0
2025-06-27 2025-06-25 5.570 0 +0
2025-06-26 2025-06-24 6.340 0 +0
2025-06-25 2025-06-23 4.850 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.750 0 +0
2025-06-20 2025-06-18 4.840 0 +0
2025-06-19 2025-06-17 4.960 0 +0
2025-06-18 2025-06-16 4.660 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.730 0 +0
2025-06-13 2025-06-11 4.820 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.950 0 +0
2025-06-10 2025-06-06 4.900 0 +0
2025-06-09 2025-06-05 5.330 0 +0
2025-06-06 2025-06-04 5.200 0 +0
2025-06-05 2025-06-03 5.180 0 +0
2025-06-04 2025-06-02 5.030 0 +0
2025-06-03 2025-05-30 5.140 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.206 0 +0
2025-05-29 2025-05-27 5.195 0 +0
2025-05-28 2025-05-26 5.358 0 +0
2025-05-27 2025-05-23 4.942 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.568 0 +0
2025-05-22 2025-05-20 4.547 0 +0
2025-05-21 2025-05-19 4.466 0 +0
2025-05-20 2025-05-16 4.294 0 +0
2025-05-19 2025-05-15 4.203 0 +0
2025-05-16 2025-05-14 4.406 0 +0
2025-05-15 2025-05-13 4.416 0 +0
2025-05-14 2025-05-12 4.243 0 +0
2025-05-13 2025-05-09 4.132 0 +0
2025-05-12 2025-05-08 4.122 0 +0
2025-05-09 2025-05-07 3.950 0 +0
2025-05-08 2025-05-06 3.757 0 +0
2025-05-07 2025-05-02 3.352 0 +0
2025-05-06 2025-04-30 3.373 0 +0
2025-05-02 2025-04-29 3.302 0 +0
2025-04-30 2025-04-28 3.261 0 +0
2025-04-29 2025-04-25 3.291 0 +0
2025-04-28 2025-04-24 3.312 0 +0
2025-04-25 2025-04-23 3.656 0 +0
2025-04-24 2025-04-22 3.069 0 +0
2025-04-23 2025-04-17 2.866 0 +0
2025-04-22 2025-04-16 2.886 0 +0
2025-04-17 2025-04-15 3.008 0 +0
2025-04-16 2025-04-14 3.018 0 +0
2025-04-15 2025-04-11 2.907 0 +0
2025-04-14 2025-04-10 2.866 0 +0
2025-04-11 2025-04-09 2.745 0 +0
2025-04-10 2025-04-08 2.664 0 +0
2025-04-09 2025-04-07 2.572 0 +0
2025-04-08 2025-04-03 3.221 0 +0
2025-04-07 2025-04-02 3.332 0 +0
2025-04-03 2025-04-01 3.342 0 +0
2025-04-02 2025-03-31 3.393 0 +0
2025-04-01 2025-03-28 3.616 0 +0
2025-03-31 2025-03-27 3.737 0 +0
2025-03-28 2025-03-26 3.869 0 +0
2025-03-27 2025-03-25 3.798 0 +0
2025-03-26 2025-03-24 3.859 0 +0
2025-03-25 2025-03-21 3.899 0 +0
2025-03-24 2025-03-20 4.152 0 +0
2025-03-21 2025-03-19 3.950 0 +0
2025-03-20 2025-03-18 3.788 0 +0
2025-03-19 2025-03-17 3.747 0 +0
2025-03-18 2025-03-14 3.737 0 +0
2025-03-17 2025-03-13 3.595 0 +0
2025-03-14 2025-03-12 3.636 0 +0
2025-03-13 2025-03-11 3.636 0 +0
2025-03-12 2025-03-10 3.727 0 +0
2025-03-11 2025-03-07 3.717 0 +0
2025-03-10 2025-03-06 3.616 0 +0
2025-03-07 2025-03-05 3.524 0 +0
2025-03-06 2025-03-04 3.494 0 +0
2025-03-05 2025-03-03 3.535 0 +0
2025-03-04 2025-02-28 3.464 0 +0
2025-03-03 2025-02-27 3.717 0 +0
2025-02-28 2025-02-26 3.686 0 +0
2025-02-27 2025-02-25 3.605 0 +0
2025-02-26 2025-02-24 3.565 0 +0
2025-02-25 2025-02-21 3.666 0 +0
2025-02-24 2025-02-20 3.585 0 +0
2025-02-21 2025-02-19 3.585 0 +0
2025-02-20 2025-02-18 3.393 0 +0
2025-02-19 2025-02-17 3.433 0 +0
2025-02-18 2025-02-14 3.423 0 +0
2025-02-17 2025-02-13 3.261 0 +0
2025-02-14 2025-02-12 3.454 0 +0
2025-02-13 2025-02-11 3.342 0 +0
2025-02-12 2025-02-10 3.545 0 +0
2025-02-11 2025-02-07 3.373 0 +0
2025-02-10 2025-02-06 3.312 0 +0
2025-02-07 2025-02-05 3.038 0 +0
2025-02-06 2025-02-04 3.059 0 +0
2025-02-05 2025-02-03 2.988 0 +0
2025-02-04 2025-01-28 3.008 0 +0
2025-02-03 2025-01-24 2.978 0 +0
2025-01-27 2025-01-23 2.917 0 +0
2025-01-24 2025-01-22 2.886 0 +0
2025-01-23 2025-01-21 2.967 0 +0
2025-01-22 2025-01-20 2.846 0 +0
2025-01-21 2025-01-17 2.836 0 +0
2025-01-20 2025-01-16 2.826 0 +0
2025-01-17 2025-01-15 2.815 0 +0
2025-01-16 2025-01-14 2.876 0 +0
2025-01-15 2025-01-13 2.745 0 +0
2025-01-14 2025-01-10 2.765 0 +0
2025-01-13 2025-01-09 2.714 0 +0
2025-01-10 2025-01-08 2.704 0 +0
2025-01-09 2025-01-07 2.775 0 +0
2025-01-08 2025-01-06 2.734 0 +0
2025-01-07 2025-01-03 2.714 0 +0
2025-01-06 2025-01-02 2.815 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.988 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 3.008 0 +0
2024-12-23 2024-12-19 3.018 0 +0
2024-12-20 2024-12-18 3.038 0 +0
2024-12-19 2024-12-17 3.018 0 +0
2024-12-18 2024-12-16 3.059 0 +0
2024-12-17 2024-12-13 3.140 0 +0
2024-12-16 2024-12-12 3.271 0 +0
2024-12-13 2024-12-11 3.241 0 +0
2024-12-12 2024-12-10 3.210 0 +0
2024-12-11 2024-12-09 3.302 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.150 0 +0
2024-12-06 2024-12-04 3.160 0 +0
2024-12-05 2024-12-03 3.231 0 +0
2024-12-04 2024-12-02 3.231 0 +0
2024-12-03 2024-11-29 3.129 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.109 0 +0
2024-11-28 2024-11-26 3.059 0 +0
2024-11-27 2024-11-25 3.119 0 +0
2024-11-26 2024-11-22 3.079 0 +0
2024-11-25 2024-11-21 3.261 0 +0
2024-11-22 2024-11-20 3.423 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.302 0 +0
2024-11-19 2024-11-15 3.271 0 +0
2024-11-18 2024-11-14 3.291 0 -4,569,655
2024-11-15 2024-11-13 3.565 4,569,655 +1,259,914 2.13% 16,290,561
2024-11-14 2024-11-12 3.656 3,309,741 +106,638 1.55% 12,100,719
2024-11-13 2024-11-11 3.818 3,203,103 +286,344 1.50% 12,229,880
2024-11-12 2024-11-08 3.828 2,916,759 +1,666,719 1.36% 11,166,120
2024-11-11 2024-11-07 3.788 1,250,040 -391,007 0.58% 4,734,842
2024-11-08 2024-11-06 3.676 1,641,047 +5,924 0.77% 6,033,059
2024-11-07 2024-11-05 3.788 1,635,123 +1,277,687 0.76% 6,193,441
2024-11-06 2024-11-04 3.707 357,436 -780,041 0.17% 1,324,919
2024-11-05 2024-11-01 3.312 1,137,477 -469,999 0.53% 3,767,041
2024-11-04 2024-10-31 3.464 1,607,476 +473,949 0.75% 5,567,761
2024-11-01 2024-10-30 3.373 1,133,527 -1,198,695 0.53% 3,822,839
2024-10-31 2024-10-29 3.332 2,332,222 +507,520 1.09% 7,770,979
2024-10-30 2024-10-28 3.433 1,824,702 +65,168 0.85% 6,264,719
2024-10-29 2024-10-25 3.474 1,759,534 -819,537 0.82% 6,112,259
2024-10-28 2024-10-24 3.362 2,579,071 -416,679 1.20% 8,671,842
2024-10-25 2024-10-23 3.383 2,995,750 +1,032,813 1.40% 10,133,559
2024-10-24 2024-10-22 3.342 1,962,937 -410,756 0.92% 6,560,399
2024-10-23 2024-10-21 3.322 2,373,693 -2,201,886 1.11% 7,885,121
2024-10-22 2024-10-18 3.109 4,575,579 +3,949 2.14% 14,226,380
2024-10-21 2024-10-17 2.846 4,571,630 -398,906 2.14% 13,010,301
2024-10-18 2024-10-16 2.947 4,970,536 +142,184 2.32% 14,648,939
2024-10-17 2024-10-15 2.937 4,828,352 +521,344 2.26% 14,181,001
2024-10-16 2024-10-14 3.200 4,307,008 -947,898 2.01% 13,783,919
2024-10-15 2024-10-10 3.352 5,254,906 +371,260 2.45% 17,615,822
2024-10-14 2024-10-09 3.251 4,883,646 +2,116,971 2.28% 15,876,661
2024-10-10 2024-10-08 3.737 2,766,675 -1,824,702 1.29% 10,339,379
2024-10-09 2024-10-07 4.719 4,591,377 +150,083 2.14% 21,668,998
2024-10-08 2024-10-04 3.271 4,441,294 +716,848 2.07% 14,528,541
2024-10-07 2024-10-03 2.603 3,724,446 +27,647 1.74% 9,694,039
2024-10-04 2024-10-02 2.714 3,696,799 +845,208 1.73% 10,033,919
2024-10-03 2024-09-30 2.512 2,851,591 +300,167 1.33% 7,162,240
2024-10-02 2024-09-27 2.400 2,551,424 +1,127,603 1.19% 6,124,081
2024-09-30 2024-09-26 2.319 1,423,821 +100,714 0.67% 3,302,181
2024-09-27 2024-09-25 2.269 1,323,107 +256,723 0.62% 3,001,601
2024-09-26 2024-09-24 2.238 1,066,384 +116,512 0.50% 2,386,799
2024-09-25 2024-09-23 2.167 949,872 +63,193 0.44% 2,058,680
2024-09-24 2024-09-20 2.127 886,679 +205,378 0.41% 1,885,800
2024-09-23 2024-09-19 2.096 681,301 +33,571 0.32% 1,428,300
2024-09-20 2024-09-17 2.066 647,730 -1,975 0.30% 1,338,240
2024-09-19 2024-09-16 2.086 649,705 -1,974 0.30% 1,355,481
2024-09-17 2024-09-13 2.056 651,679 -306,092 0.30% 1,339,799
2024-09-16 2024-09-12 2.036 957,771 -7,899 0.45% 1,949,700
2024-09-13 2024-09-11 2.046 965,670 -19,748 0.45% 1,975,559
2024-09-12 2024-09-10 2.056 985,418 -37,521 0.46% 2,025,940
2024-09-11 2024-09-09 2.066 1,022,939 -152,059 0.48% 2,113,440
2024-09-09 2024-09-04 2.107 1,174,998 -234,999 0.55% 2,475,201
2024-09-05 2024-09-03 2.137 1,409,997 +94,790 0.66% 3,013,080
2024-09-04 2024-09-02 2.127 1,315,207 -13,824 0.61% 2,797,199
2024-09-03 2024-08-30 2.157 1,329,031 +165,882 0.62% 2,866,980
2024-09-02 2024-08-29 2.127 1,163,149 +78,991 0.54% 2,473,800
2024-08-30 2024-08-28 2.117 1,084,158 +63,194 0.51% 2,294,821
2024-08-29 2024-08-27 2.137 1,020,964 +319,915 0.48% 2,181,739
2024-08-28 2024-08-26 2.127 701,049 -177,731 0.33% 1,491,000
2024-08-27 2024-08-23 2.117 878,780 -84,916 0.41% 1,860,100
2024-08-26 2024-08-22 2.076 963,696 -296,217 0.45% 2,000,801
2024-08-23 2024-08-21 2.086 1,259,913 +124,411 0.59% 2,628,559
2024-08-22 2024-08-20 2.117 1,135,502 -5,924 0.53% 2,403,500
2024-08-21 2024-08-19 2.147 1,141,426 +61,218 0.53% 2,450,719
2024-08-20 2024-08-16 2.127 1,080,208 +17,773 0.50% 2,297,400
2024-08-19 2024-08-15 2.117 1,062,435 +17,773 0.50% 2,248,840
2024-08-16 2024-08-14 2.107 1,044,662 -51,344 0.49% 2,200,640
2024-08-15 2024-08-13 2.127 1,096,006 +90,840 0.51% 2,331,000
2024-08-14 2024-08-12 2.096 1,005,166 -29,622 0.47% 2,107,260
2024-08-13 2024-08-09 2.107 1,034,788 +15,798 0.48% 2,179,840
2024-08-12 2024-08-08 2.076 1,018,990 -73,067 0.48% 2,115,601
2024-08-09 2024-08-07 2.147 1,092,057 -29,621 0.51% 2,344,721
2024-08-08 2024-08-06 2.137 1,121,678 -53,320 0.52% 2,396,959
2024-08-07 2024-08-05 2.127 1,174,998 +335,714 0.55% 2,499,001
2024-08-06 2024-08-02 2.228 839,284 +51,344 0.39% 1,870,000
2024-08-05 2024-08-01 2.491 787,940 -94,789 0.37% 1,963,081
2024-08-02 2024-07-31 2.157 882,729 +86,890 0.41% 1,904,219
2024-08-01 2024-07-30 2.066 795,839 -25,672 0.37% 1,644,241
2024-07-31 2024-07-29 2.086 821,511 -43,445 0.38% 1,713,920
2024-07-30 2024-07-26 2.005 864,956 -25,672 0.40% 1,734,479
2024-07-29 2024-07-25 2.043 890,628 -3,950 0.42% 1,819,390
2024-07-26 2024-07-24 2.053 894,578 -116,585 0.42% 1,836,642
2024-07-25 2024-07-23 2.084 1,011,163 -578,642 0.48% 2,107,141
2024-07-24 2024-07-22 2.094 1,589,805 +42,863 0.75% 3,329,281
2024-07-23 2024-07-19 2.084 1,546,942 -3,897 0.73% 3,223,639
2024-07-22 2024-07-18 2.094 1,550,839 -7,793 0.73% 3,247,680
2024-07-19 2024-07-17 2.104 1,558,632 +44,811 0.74% 3,280,000
2024-07-18 2024-07-16 2.125 1,513,821 -13,638 0.72% 3,216,779
2024-07-17 2024-07-15 2.145 1,527,459 +171,449 0.72% 3,277,119
2024-07-16 2024-07-12 2.197 1,356,010 +107,156 0.64% 2,978,880
2024-07-15 2024-07-11 2.197 1,248,854 +348,744 0.59% 2,743,480
2024-07-11 2024-07-09 2.084 900,110 +38,966 0.43% 1,875,720
2024-07-10 2024-07-08 2.043 861,144 -1,949 0.41% 1,759,160
2024-07-08 2024-07-04 2.094 863,093 -19,482 0.41% 1,807,441
2024-07-05 2024-07-03 2.084 882,575 +17,534 0.42% 1,839,179
2024-07-04 2024-07-02 2.074 865,041 -9,741 0.41% 1,793,760
2024-07-03 2024-06-28 2.074 874,782 -17,535 0.41% 1,813,959
2024-07-02 2024-06-27 2.043 892,317 -23,379 0.42% 1,822,840
2024-06-28 2024-06-26 2.084 915,696 -1,949 0.43% 1,908,199
2024-06-27 2024-06-25 2.084 917,645 -81,828 0.43% 1,912,261
2024-06-26 2024-06-24 2.043 999,473 +77,932 0.47% 2,041,740
2024-06-25 2024-06-21 2.145 921,541 -97,415 0.44% 1,977,140
2024-06-24 2024-06-20 2.166 1,018,956 +68,190 0.48% 2,207,061
2024-06-21 2024-06-19 2.238 950,766 -9,741 0.45% 2,127,681
2024-06-20 2024-06-18 2.238 960,507 -5,845 0.45% 2,149,480
2024-06-19 2024-06-17 2.197 966,352 -46,759 0.46% 2,122,880
2024-06-18 2024-06-14 2.187 1,013,111 -11,690 0.48% 2,215,200
2024-06-17 2024-06-13 2.197 1,024,801 -62,345 0.49% 2,251,281
2024-06-14 2024-06-12 2.217 1,087,146 -222,105 0.51% 2,410,560
2024-06-13 2024-06-11 2.248 1,309,251 -72,087 0.62% 2,943,360
2024-06-12 2024-06-07 2.299 1,381,338 +319,520 0.65% 3,176,321
2024-06-11 2024-06-06 2.299 1,061,818 -83,777 0.50% 2,441,600
2024-06-07 2024-06-05 2.402 1,145,595 -136,380 0.54% 2,751,841
2024-06-06 2024-06-04 2.330 1,281,975 -921,541 0.61% 2,987,320
2024-06-05 2024-06-03 2.269 2,203,516 -132,484 1.04% 4,999,020
2024-06-04 2024-05-31 2.238 2,336,000 -313,675 1.11% 5,227,640
2024-06-03 2024-05-30 2.217 2,649,675 +1,949 1.25% 5,875,201
2024-05-31 2024-05-29 2.228 2,647,726 +29,224 1.25% 5,898,059
2024-05-30 2024-05-28 2.228 2,618,502 -54,552 1.24% 5,832,960
2024-05-29 2024-05-27 2.258 2,673,054 +9,741 1.27% 6,036,800
2024-05-28 2024-05-24 2.238 2,663,313 -87,673 1.26% 5,960,121
2024-05-27 2024-05-23 2.258 2,750,986 -66,242 1.30% 6,212,801
2024-05-24 2024-05-22 2.341 2,817,228 -68,190 1.33% 6,593,761
2024-05-23 2024-05-21 2.299 2,885,418 -485,124 1.37% 6,634,881
2024-05-22 2024-05-20 2.423 3,370,542 +389,658 1.60% 8,165,600
2024-05-21 2024-05-17 2.392 2,980,884 +17,535 1.41% 7,129,800
2024-05-20 2024-05-16 2.392 2,963,349 -5,845 1.40% 7,087,859
2024-05-17 2024-05-14 2.423 2,969,194 -216,260 1.41% 7,193,280
2024-05-16 2024-05-13 2.402 3,185,454 +62,345 1.51% 7,651,799
2024-05-14 2024-05-10 2.402 3,123,109 +161,708 1.48% 7,502,040
2024-05-13 2024-05-09 2.382 2,961,401 +153,915 1.40% 7,052,800
2024-05-10 2024-05-08 2.351 2,807,486 -481,228 1.33% 6,599,780
2024-05-09 2024-05-07 2.361 3,288,714 -118,845 1.56% 7,764,801
2024-05-08 2024-05-06 2.433 3,407,559 -679,954 1.61% 8,290,259
2024-05-07 2024-05-03 2.587 4,087,513 +280,554 1.94% 10,573,921
2024-05-06 2024-05-02 2.638 3,806,959 +1,936,600 1.80% 10,043,560
2024-05-03 2024-04-30 2.238 1,870,359 +75,984 0.89% 4,185,601
2024-05-02 2024-04-29 2.207 1,794,375 +148,070 0.85% 3,960,300
2024-04-30 2024-04-26 2.145 1,646,305 +543,573 0.78% 3,532,100
2024-04-29 2024-04-25 2.084 1,102,732 -155,863 0.52% 2,297,960
2024-04-26 2024-04-24 2.043 1,258,595 +144,173 0.60% 2,571,079
2024-04-25 2024-04-23 2.002 1,114,422 -196,777 0.53% 2,230,800
2024-04-24 2024-04-22 1.991 1,311,199 +72,086 0.62% 2,611,240
2024-04-23 2024-04-19 1.971 1,239,113 -17,534 0.59% 2,442,241
2024-04-22 2024-04-18 2.022 1,256,647 +29,224 0.60% 2,541,300
2024-04-19 2024-04-17 2.053 1,227,423 -208,467 0.58% 2,520,000
2024-04-18 2024-04-16 1.991 1,435,890 -103,259 0.68% 2,859,560
2024-04-17 2024-04-15 2.053 1,539,149 +161,708 0.73% 3,160,000
2024-04-16 2024-04-12 2.115 1,377,441 -31,173 0.65% 2,912,840
2024-04-15 2024-04-11 2.104 1,408,614 +233,795 0.67% 2,964,301
2024-04-12 2024-04-10 2.115 1,174,819 +62,345 0.56% 2,484,360
2024-04-11 2024-04-09 2.115 1,112,474 +52,604 0.53% 2,352,521
2024-04-10 2024-04-08 2.187 1,059,870 -128,587 0.50% 2,317,440
2024-04-09 2024-04-05 1.961 1,188,457 +5,845 0.56% 2,330,200
2024-04-08 2024-04-03 2.033 1,182,612 -29,224 0.56% 2,403,720
2024-04-05 2024-04-02 2.063 1,211,836 +37,017 0.57% 2,500,439
2024-04-03 2024-03-28 2.074 1,174,819 +17,535 0.56% 2,436,120
2024-04-02 2024-03-27 2.043 1,157,284 +11,689 0.55% 2,364,119
2024-03-28 2024-03-26 2.074 1,145,595 -159,759 0.54% 2,375,521
2024-03-27 2024-03-25 2.053 1,305,354 +101,311 0.62% 2,679,999
2024-03-26 2024-03-22 2.145 1,204,043 -368,227 0.57% 2,583,239
2024-03-25 2024-03-21 2.197 1,572,270 -155,863 0.74% 3,453,960
2024-03-22 2024-03-20 2.207 1,728,133 -163,657 0.82% 3,814,099
2024-03-21 2024-03-19 2.217 1,891,790 -337,054 0.90% 4,194,721
2024-03-20 2024-03-18 2.269 2,228,844 +666,315 1.06% 5,056,480
2024-03-19 2024-03-15 2.207 1,562,529 -31,172 0.74% 3,448,601
2024-03-18 2024-03-14 2.166 1,593,701 +74,035 0.75% 3,451,959
2024-03-15 2024-03-13 2.187 1,519,666 -300,037 0.72% 3,322,799
2024-03-14 2024-03-12 2.217 1,819,703 +453,952 0.86% 4,034,880
2024-03-13 2024-03-11 2.145 1,365,751 +280,553 0.65% 2,930,179
2024-03-12 2024-03-08 2.125 1,085,198 +132,484 0.51% 2,305,981
2024-03-11 2024-03-07 2.125 952,714 -140,277 0.45% 2,024,460
2024-03-08 2024-03-06 2.135 1,092,991 +113,001 0.52% 2,333,761
2024-03-07 2024-03-05 2.094 979,990 -46,759 0.46% 2,052,240
2024-03-06 2024-03-04 2.135 1,026,749 -40,914 0.49% 2,192,320
2024-03-05 2024-03-01 2.156 1,067,663 +54,552 0.51% 2,301,600
2024-03-04 2024-02-29 2.145 1,013,111 +91,570 0.48% 2,173,600
2024-03-01 2024-02-28 2.094 921,541 -103,260 0.44% 1,929,840
2024-02-29 2024-02-27 2.207 1,024,801 -42,862 0.49% 2,261,801
2024-02-28 2024-02-26 2.125 1,067,663 -307,830 0.51% 2,268,720
2024-02-27 2024-02-23 2.135 1,375,493 -235,743 0.65% 2,936,960
2024-02-26 2024-02-22 2.125 1,611,236 -23,379 0.76% 3,423,780
2024-02-23 2024-02-21 2.074 1,634,615 +237,691 0.77% 3,389,559
2024-02-22 2024-02-20 2.043 1,396,924 -95,466 0.66% 2,853,660
2024-02-21 2024-02-19 2.012 1,492,390 -107,156 0.71% 3,002,720
2024-02-20 2024-02-16 2.053 1,599,546 +210,415 0.76% 3,284,000
2024-02-19 2024-02-15 1.950 1,389,131 -75,983 0.66% 2,709,400
2024-02-16 2024-02-14 1.909 1,465,114 -21,431 0.69% 2,797,440
2024-02-15 2024-02-09 1.930 1,486,545 +9,741 0.70% 2,868,879
2024-02-14 2024-02-07 1.971 1,476,804 +409,141 0.70% 2,910,720
2024-02-08 2024-02-06 1.961 1,067,663 -85,725 0.51% 2,093,360
2024-02-07 2024-02-05 1.879 1,153,388 -60,397 0.55% 2,166,720
2024-02-06 2024-02-02 1.940 1,213,785 +35,069 0.57% 2,354,940
2024-02-05 2024-02-01 1.971 1,178,716 +128,588 0.56% 2,323,201
2024-02-02 2024-01-31 2.104 1,050,128 +153,915 0.50% 2,209,899
2024-02-01 2024-01-30 2.166 896,213 -605,919 0.42% 1,941,199
2024-01-31 2024-01-29 1.868 1,502,132 -60,397 0.71% 2,806,441
2024-01-30 2024-01-26 1.920 1,562,529 -25,327 0.74% 2,999,481
2024-01-29 2024-01-25 1.981 1,587,856 +7,793 0.75% 3,145,899
2024-01-26 2024-01-24 1.909 1,580,063 +263,019 0.75% 3,016,919
2024-01-25 2024-01-23 1.858 1,317,044 +294,192 0.62% 2,447,120
2024-01-24 2024-01-22 1.817 1,022,852 +132,483 0.48% 1,858,499
2024-01-18 2024-01-16 2.135 890,369 -118,845 0.42% 1,901,121
2024-01-16 2024-01-12 2.207 1,009,214 -3,897 0.48% 2,227,399
2024-01-15 2024-01-11 2.269 1,013,111 +42,863 0.48% 2,298,400
2024-01-12 2024-01-10 2.187 970,248 +64,293 0.46% 2,121,479
2024-01-11 2024-01-09 2.187 905,955 +15,586 0.43% 1,980,900
2024-01-10 2024-01-08 2.289 890,369 -42,862 0.42% 2,038,221
2024-01-09 2024-01-05 2.115 933,231 -134,432 0.44% 1,973,480
2024-01-08 2024-01-04 2.115 1,067,663 -40,914 0.51% 2,257,760
2024-01-05 2024-01-03 2.135 1,108,577 -105,208 0.52% 2,367,040
2024-01-04 2024-01-02 2.176 1,213,785 -46,759 0.57% 2,641,521
2024-01-03 2023-12-29 2.248 1,260,544 +171,450 0.60% 2,833,861
2024-01-02 2023-12-28 2.176 1,089,094 +128,587 0.52% 2,370,160
2023-12-29 2023-12-27 2.104 960,507 +33,121 0.45% 2,021,300
2023-12-28 2023-12-22 2.104 927,386 -25,328 0.44% 1,951,600
2023-12-27 2023-12-21 2.156 952,714 +81,828 0.45% 2,053,800
2023-12-22 2023-12-20 2.135 870,886 +1,949 0.41% 1,859,521
2023-12-21 2023-12-19 2.207 868,937 -66,242 0.41% 1,917,799
2023-12-20 2023-12-18 2.228 935,179 -3,897 0.44% 2,083,199
2023-12-19 2023-12-15 2.258 939,076 +37,018 0.44% 2,120,800
2023-12-18 2023-12-14 2.238 902,058 -7,793 0.43% 2,018,679
2023-12-15 2023-12-13 2.279 909,851 +17,534 0.43% 2,073,479
2023-12-14 2023-12-12 2.341 892,317 -31,173 0.42% 2,088,480
2023-12-13 2023-12-11 2.382 923,490 +31,173 0.44% 2,199,361
2023-12-12 2023-12-08 2.351 892,317 -13,638 0.42% 2,097,640
2023-12-11 2023-12-07 2.382 905,955 -17,535 0.43% 2,157,600
2023-12-08 2023-12-06 2.474 923,490 +23,380 0.44% 2,284,681
2023-12-07 2023-12-05 2.494 900,110 +29,224 0.43% 2,245,320
2023-12-06 2023-12-04 2.474 870,886 -11,689 0.41% 2,154,541
2023-12-05 2023-12-01 2.453 882,575 -116,898 0.42% 2,165,339
2023-12-04 2023-11-30 2.464 999,473 -489,021 0.47% 2,462,400
2023-12-01 2023-11-29 2.628 1,488,494 +492,918 0.70% 3,911,681
2023-11-30 2023-11-28 2.690 995,576 +62,345 0.47% 2,677,639
2023-11-29 2023-11-27 2.505 933,231 -99,363 0.44% 2,337,520
2023-11-28 2023-11-24 2.443 1,032,594 +75,984 0.49% 2,522,801
2023-11-27 2023-11-23 2.505 956,610 +23,379 0.45% 2,396,079
2023-11-24 2023-11-22 2.392 933,231 -200,674 0.44% 2,232,140
2023-11-23 2023-11-21 2.464 1,133,905 -56,500 0.54% 2,793,600
2023-11-22 2023-11-20 2.494 1,190,405 -2,602,916 0.56% 2,969,459
2023-11-21 2023-11-17 2.607 3,793,321 -732,557 1.80% 9,890,760
2023-11-20 2023-11-16 2.176 4,525,878 +89,621 2.14% 9,849,520
2023-11-17 2023-11-15 2.207 4,436,257 +87,673 2.10% 9,791,101
2023-11-16 2023-11-14 2.156 4,348,584 +173,398 2.06% 9,374,401
2023-11-15 2023-11-13 2.156 4,175,186 -405,244 1.98% 9,000,601
2023-11-14 2023-11-10 2.115 4,580,430 -243,536 2.17% 9,686,120
2023-11-13 2023-11-09 2.166 4,823,966 -527,987 2.28% 10,448,719
2023-11-09 2023-11-07 2.228 5,351,953 +718,919 2.53% 11,921,980
2023-11-08 2023-11-06 2.228 4,633,034 +1,632,667 2.19% 10,320,520
2023-11-07 2023-11-03 2.145 3,000,367 +1,266,389 1.42% 6,437,200
2023-11-06 2023-11-02 2.053 1,733,978 -1,948 0.82% 3,560,000
2023-11-03 2023-11-01 2.074 1,735,926 -9,742 0.82% 3,599,639
2023-11-02 2023-10-31 2.115 1,745,668 +426,676 0.83% 3,691,520
2023-11-01 2023-10-30 2.156 1,318,992 +426,675 0.62% 2,843,399
2023-10-31 2023-10-27 2.197 892,317 -1,141,698 0.42% 1,960,240
2023-10-30 2023-10-26 2.135 2,034,015 -796,851 0.96% 4,343,040
2023-10-27 2023-10-25 2.053 2,830,866 +376,020 1.34% 5,812,001
2023-10-26 2023-10-24 2.063 2,454,846 -163,656 1.16% 5,065,201
2023-10-25 2023-10-20 2.043 2,618,502 -15,586 1.24% 5,349,120
2023-10-24 2023-10-19 2.033 2,634,088 +249,381 1.25% 5,353,920
2023-10-20 2023-10-18 2.125 2,384,707 -42,862 1.13% 5,067,360
2023-10-19 2023-10-17 2.166 2,427,569 +132,483 1.15% 5,258,119
2023-10-18 2023-10-16 2.187 2,295,086 -490,969 1.09% 5,018,281
2023-10-17 2023-10-13 2.289 2,786,055 -313,675 1.32% 6,377,800
2023-10-16 2023-10-12 2.351 3,099,730 -171,449 1.47% 7,286,781
2023-10-13 2023-10-11 2.330 3,271,179 +1,094,939 1.55% 7,622,660
2023-10-12 2023-10-10 2.299 2,176,240 +247,433 1.03% 5,004,160
2023-10-11 2023-10-09 2.299 1,928,807 +241,588 0.91% 4,435,199
2023-10-10 2023-10-06 2.310 1,687,219 +566,952 0.80% 3,896,999
2023-10-09 2023-10-05 2.187 1,120,267 +169,501 0.53% 2,449,500
2023-10-06 2023-10-04 2.197 950,766 +5,845 0.45% 2,088,641
2023-10-05 2023-10-03 2.166 944,921 -81,828 0.45% 2,046,701
2023-10-04 2023-09-29 2.330 1,026,749 +157,812 0.49% 2,392,580
2023-09-28 2023-09-26 2.351 868,937 -5,845 0.41% 2,042,679
2023-09-27 2023-09-25 2.453 874,782 -42,863 0.41% 2,146,219
2023-09-26 2023-09-22 2.423 917,645 +83,777 0.43% 2,223,121
2023-09-22 2023-09-20 2.484 833,868 -50,656 0.39% 2,071,520
2023-09-21 2023-09-19 2.515 884,524 -220,156 0.42% 2,224,601
2023-09-20 2023-09-18 2.577 1,104,680 +212,363 0.52% 2,846,339
2023-09-19 2023-09-15 2.546 892,317 +75,983 0.42% 2,271,680
2023-09-18 2023-09-14 2.566 816,334 -259,122 0.39% 2,095,001
2023-09-15 2023-09-13 2.566 1,075,456 +202,622 0.51% 2,760,000
2023-09-14 2023-09-12 2.690 872,834 +251,329 0.41% 2,347,520
2023-09-13 2023-09-11 2.669 621,505 +21,432 0.29% 1,658,801
2023-09-12 2023-09-07 2.484 600,073 -323,417 0.28% 1,490,719
2023-09-11 2023-09-06 2.607 923,490 -1,919,065 0.44% 2,407,921
2023-09-07 2023-09-05 2.638 2,842,555 -2,595,123 1.35% 7,499,259
2023-09-06 2023-09-04 2.813 5,437,678 +2,941,918 2.57% 15,294,681
2023-09-04 2023-08-30 2.823 2,495,760 +426,676 1.18% 7,045,501
2023-08-31 2023-08-29 2.844 2,069,084 +1,603,443 0.98% 5,883,480
2023-08-30 2023-08-28 2.618 465,641 +60,397 0.22% 1,218,899
2023-08-29 2023-08-25 2.587 405,244 -21,432 0.19% 1,048,319
2023-08-28 2023-08-24 2.720 426,676 -1,428,096 0.20% 1,160,701
2023-08-25 2023-08-23 2.926 1,854,772 +1,326,785 0.88% 5,426,399
2023-08-24 2023-08-22 2.833 527,987 +128,588 0.25% 1,495,921
2023-08-23 2023-08-21 2.833 399,399 -261,071 0.19% 1,131,599
2023-08-22 2023-08-18 2.885 660,470 -592,281 0.31% 1,905,179
2023-08-21 2023-08-17 2.638 1,252,751 +853,352 0.59% 3,305,021
2023-08-17 2023-08-15 2.731 399,399 -91,570 0.19% 1,090,599
2023-08-16 2023-08-14 2.638 490,969 +83,776 0.23% 1,295,280
2023-08-15 2023-08-11 2.731 407,193 +7,794 0.19% 1,111,881
2023-08-14 2023-08-10 2.751 399,399 -1,949 0.19% 1,098,799
2023-08-11 2023-08-09 2.864 401,348 +1,949 0.19% 1,149,481
2023-08-10 2023-08-08 2.823 399,399 -263,020 0.19% 1,127,499
2023-08-09 2023-08-07 2.905 662,419 -11,689 0.31% 1,924,401
2023-08-08 2023-08-04 2.987 674,108 +202,622 0.32% 2,013,719
2023-08-07 2023-08-03 2.946 471,486 -1,149,491 0.22% 1,389,079
2023-08-04 2023-08-02 3.141 1,620,977 +1,153,387 0.77% 5,091,839
2023-08-03 2023-08-01 2.761 467,590 -471,486 0.22% 1,291,201
2023-08-02 2023-07-31 2.864 939,076 -553,314 0.44% 2,689,560
2023-08-01 2023-07-28 2.802 1,492,390 +590,332 0.71% 4,182,359
2023-07-31 2023-07-27 2.710 902,058 +389,658 0.43% 2,444,639
2023-07-28 2023-07-26 2.577 512,400 -1,949 0.24% 1,320,259
2023-07-27 2023-07-25 2.659 514,349 -25,327 0.24% 1,367,521
2023-07-26 2023-07-24 2.618 539,676 -1,782,686 0.26% 1,412,699
2023-07-25 2023-07-21 2.566 2,322,362 +1,667,737 1.10% 5,960,000
2023-07-24 2023-07-20 2.864 654,625 +142,225 0.31% 1,874,879
2023-07-20 2023-07-18 3.172 512,400 -5,716,284 0.24% 1,625,339
2023-07-19 2023-07-14 3.131 6,228,684 +1,921,015 2.95% 19,501,702
2023-07-18 2023-07-13 2.967 4,307,669 +3,460,163 2.04% 12,779,579
2023-07-14 2023-07-12 3.028 847,506 -12,052,123 0.40% 2,566,499
2023-07-13 2023-07-11 3.234 12,899,629 +11,907,949 6.11% 41,712,300
2023-07-12 2023-07-10 2.371 991,680 +210,416 0.47% 2,351,581
2023-07-11 2023-07-07 2.228 781,264 -1,562,529 0.37% 1,740,339
2023-07-10 2023-07-06 2.895 2,343,793 -685,798 1.11% 6,784,920
2023-07-07 2023-07-05 2.669 3,029,591 +904,006 1.43% 8,086,000
2023-07-06 2023-07-04 2.731 2,125,585 -559,159 1.01% 5,804,121
2023-07-05 2023-07-03 2.094 2,684,744 +1,188,457 1.27% 5,622,240
2023-07-04 2023-06-30 1.796 1,496,287 +919,593 0.71% 2,688,000
2023-07-03 2023-06-29 1.601 576,694 -66,242 0.27% 923,520
2023-06-30 2023-06-28 1.642 642,936 +95,466 0.30% 1,056,000
2023-06-29 2023-06-27 1.632 547,470 -11,689 0.26% 893,581
2023-06-28 2023-06-26 1.622 559,159 -533,832 0.26% 906,920
2023-06-27 2023-06-23 1.663 1,092,991 -257,174 0.52% 1,817,640
2023-06-26 2023-06-21 1.673 1,350,165 +808,540 0.64% 2,259,180
2023-06-23 2023-06-20 1.601 541,625 -83,776 0.26% 867,361
2023-06-21 2023-06-19 1.642 625,401 +77,931 0.30% 1,027,200
2023-06-20 2023-06-16 1.642 547,470 +27,277 0.26% 899,201
2023-06-19 2023-06-15 1.622 520,193 +19,482 0.25% 843,719
2023-06-16 2023-06-14 1.653 500,711 +11,690 0.24% 827,541
2023-06-14 2023-06-12 1.714 489,021 -5,845 0.23% 838,340
2023-06-13 2023-06-09 1.653 494,866 -204,570 0.23% 817,881
2023-06-12 2023-06-08 1.488 699,436 -13,638 0.33% 1,041,100
2023-06-09 2023-06-07 1.478 713,074 -7,793 0.34% 1,054,080
2023-06-08 2023-06-06 1.488 720,867 +60,397 0.34% 1,072,999
2023-06-07 2023-06-05 1.499 660,470 +46,759 0.31% 989,879
2023-06-06 2023-06-02 1.488 613,711 +72,086 0.29% 913,499
2023-06-02 2023-05-31 1.468 541,625 -54,552 0.26% 795,081
2023-06-01 2023-05-30 1.478 596,177 -132,484 0.28% 881,280
2023-05-31 2023-05-29 1.458 728,661 -136,380 0.35% 1,062,161
2023-05-30 2023-05-25 1.478 865,041 -74,035 0.41% 1,278,720
2023-05-29 2023-05-24 1.509 939,076 -35,069 0.44% 1,417,080
2023-05-25 2023-05-23 1.530 974,145 -3,897 0.46% 1,490,000
2023-05-24 2023-05-22 1.530 978,042 -9,741 0.46% 1,495,961
2023-05-23 2023-05-19 1.530 987,783 -75,983 0.47% 1,510,860
2023-05-22 2023-05-18 1.540 1,063,766 +40,914 0.50% 1,637,999
2023-05-19 2023-05-17 1.550 1,022,852 -222,105 0.48% 1,585,500
2023-05-18 2023-05-16 1.530 1,244,957 -13,638 0.59% 1,904,219
2023-05-17 2023-05-15 1.540 1,258,595 +37,017 0.60% 1,937,999
2023-05-16 2023-05-12 1.540 1,221,578 +31,173 0.58% 1,881,000
2023-05-15 2023-05-11 1.560 1,190,405 +97,414 0.56% 1,857,440
2023-05-12 2023-05-10 1.571 1,092,991 -7,793 0.52% 1,716,660
2023-05-11 2023-05-09 1.530 1,100,784 +122,742 0.52% 1,683,700
2023-05-10 2023-05-08 1.571 978,042 +74,035 0.46% 1,536,121
2023-05-09 2023-05-05 1.571 904,007 +54,553 0.43% 1,419,841
2023-05-08 2023-05-04 1.560 849,454 -173,398 0.40% 1,325,439
2023-05-05 2023-05-03 1.519 1,022,852 -5,845 0.48% 1,554,000
2023-05-04 2023-05-02 1.540 1,028,697 +13,638 0.49% 1,584,000
2023-05-03 2023-04-28 1.571 1,015,059 -74,035 0.48% 1,594,260
2023-05-02 2023-04-27 1.509 1,089,094 -17,535 0.52% 1,643,460
2023-04-28 2023-04-26 1.509 1,106,629 +171,450 0.52% 1,669,920
2023-04-27 2023-04-25 1.468 935,179 -218,209 0.44% 1,372,800
2023-04-26 2023-04-24 1.478 1,153,388 -68,190 0.55% 1,704,960
2023-04-25 2023-04-21 1.488 1,221,578 -13,638 0.58% 1,818,300
2023-04-21 2023-04-19 1.530 1,235,216 -25,328 0.58% 1,889,320
2023-04-20 2023-04-18 1.571 1,260,544 +25,328 0.60% 1,979,820
2023-04-19 2023-04-17 1.560 1,235,216 +70,139 0.58% 1,927,360
2023-04-18 2023-04-14 1.530 1,165,077 +136,380 0.55% 1,782,039
2023-04-17 2023-04-13 1.509 1,028,697 +13,638 0.49% 1,552,320
2023-04-14 2023-04-12 1.509 1,015,059 +11,690 0.48% 1,531,740
2023-04-13 2023-04-11 1.509 1,003,369 -128,588 0.48% 1,514,099
2023-04-12 2023-04-06 1.478 1,131,957 -44,810 0.54% 1,673,281
2023-04-11 2023-04-04 1.499 1,176,767 -3,897 0.56% 1,763,680
2023-04-06 2023-04-03 1.540 1,180,664 +107,156 0.56% 1,818,000
2023-04-04 2023-03-31 1.540 1,073,508 +37,018 0.51% 1,653,000
2023-04-03 2023-03-30 1.550 1,036,490 +23,379 0.49% 1,606,639
2023-03-31 2023-03-29 1.550 1,013,111 +17,535 0.48% 1,570,400
2023-03-29 2023-03-27 1.560 995,576 +17,534 0.47% 1,553,440
2023-03-28 2023-03-24 1.571 978,042 +70,139 0.46% 1,536,121
2023-03-27 2023-03-23 1.581 907,903 +17,534 0.43% 1,435,280
2023-03-24 2023-03-22 1.571 890,369 +132,484 0.42% 1,398,421
2023-03-23 2023-03-21 1.571 757,885 +62,345 0.36% 1,190,340
2023-03-22 2023-03-20 1.519 695,540 +21,432 0.33% 1,056,721
2023-03-21 2023-03-17 1.540 674,108 +101,311 0.32% 1,037,999
2023-03-20 2023-03-16 1.530 572,797 -1,949 0.27% 876,120
2023-03-17 2023-03-15 1.550 574,746 +5,845 0.27% 890,901
2023-03-16 2023-03-14 1.509 568,901 -3,896 0.27% 858,480
2023-03-14 2023-03-10 1.560 572,797 +9,741 0.27% 893,760
2023-03-13 2023-03-09 1.622 563,056 -3,896 0.27% 913,240
2023-03-10 2023-03-08 1.663 566,952 -68,191 0.27% 942,839
2023-03-09 2023-03-07 1.663 635,143 +21,432 0.30% 1,056,241
2023-03-08 2023-03-06 1.694 613,711 +5,844 0.29% 1,039,499
2023-03-07 2023-03-03 1.694 607,867 +37,018 0.29% 1,029,601
2023-03-03 2023-03-01 1.694 570,849 +9,741 0.27% 966,900
2023-03-01 2023-02-27 1.653 561,108 -11,689 0.27% 927,361
2023-02-27 2023-02-23 1.704 572,797 +9,741 0.27% 976,079
2023-02-22 2023-02-20 1.704 563,056 +1,948 0.27% 959,480
2023-02-17 2023-02-15 1.684 561,108 -1,948 0.27% 944,641
2023-02-16 2023-02-14 1.714 563,056 -1,948 0.27% 965,260
2023-02-15 2023-02-13 1.735 565,004 -9,742 0.27% 980,200
2023-02-14 2023-02-10 1.714 574,746 -109,104 0.27% 985,301
2023-02-13 2023-02-09 1.766 683,850 -229,898 0.32% 1,207,440
2023-02-10 2023-02-08 1.735 913,748 -148,070 0.43% 1,585,220
2023-02-09 2023-02-07 1.755 1,061,818 -153,915 0.50% 1,863,900
2023-02-08 2023-02-06 1.766 1,215,733 -422,779 0.58% 2,146,560
2023-02-07 2023-02-03 1.786 1,638,512 +266,916 0.78% 2,926,680
2023-02-06 2023-02-02 1.786 1,371,596 -64,294 0.65% 2,449,920
2023-02-03 2023-02-01 1.858 1,435,890 +757,885 0.68% 2,667,940
2023-02-02 2023-01-31 1.776 678,005 -196,777 0.32% 1,204,080
2023-02-01 2023-01-30 1.766 874,782 +140,277 0.41% 1,544,560
2023-01-31 2023-01-27 1.704 734,505 +54,552 0.35% 1,251,639
2023-01-30 2023-01-26 1.735 679,953 +13,638 0.32% 1,179,620
2023-01-27 2023-01-20 1.653 666,315 +29,224 0.32% 1,101,240
2023-01-26 2023-01-19 1.642 637,091 -97,414 0.30% 1,046,400
2023-01-20 2023-01-18 1.663 734,505 +74,035 0.35% 1,221,479
2023-01-19 2023-01-17 1.653 660,470 -364,331 0.31% 1,091,579
2023-01-18 2023-01-16 1.653 1,024,801 +50,656 0.49% 1,693,721
2023-01-17 2023-01-13 1.653 974,145 +77,932 0.46% 1,610,000
2023-01-16 2023-01-12 1.673 896,213 -33,121 0.42% 1,499,599
2023-01-13 2023-01-11 1.673 929,334 -21,432 0.44% 1,555,019
2023-01-12 2023-01-10 1.725 950,766 -25,327 0.45% 1,639,681
2023-01-11 2023-01-09 1.694 976,093 +38,965 0.46% 1,653,299
2023-01-10 2023-01-06 1.684 937,128 -23,379 0.44% 1,577,681
2023-01-09 2023-01-05 1.725 960,507 +372,123 0.45% 1,656,480
2023-01-06 2023-01-04 1.673 588,384 +15,587 0.28% 984,521
2023-01-05 2023-01-03 1.663 572,797 -25,328 0.27% 952,560
2023-01-04 2022-12-30 1.642 598,125 +70,138 0.28% 982,400
2023-01-03 2022-12-29 1.622 527,987 -99,362 0.25% 856,361
2022-12-30 2022-12-28 1.581 627,349 +75,983 0.30% 991,759
2022-12-29 2022-12-23 1.612 551,366 -9,742 0.26% 888,620
2022-12-23 2022-12-21 1.684 561,108 -91,569 0.27% 944,641
2022-12-22 2022-12-20 1.663 652,677 -650,729 0.31% 1,085,400
2022-12-21 2022-12-19 1.755 1,303,406 -409,141 0.62% 2,287,980
2022-12-20 2022-12-16 1.745 1,712,547 -339,002 0.81% 2,988,600
2022-12-19 2022-12-15 1.796 2,051,549 -208,468 0.97% 3,685,499
2022-12-16 2022-12-14 1.725 2,260,017 -85,724 1.07% 3,897,601
2022-12-15 2022-12-13 1.755 2,345,741 -469,538 1.11% 4,117,679
2022-12-14 2022-12-12 1.796 2,815,279 -362,382 1.33% 5,057,500
2022-12-13 2022-12-09 1.807 3,177,661 -35,069 1.50% 5,741,120
2022-12-12 2022-12-08 1.796 3,212,730 +931,282 1.52% 5,771,499
2022-12-09 2022-12-07 1.714 2,281,448 -337,054 1.08% 3,911,140
2022-12-08 2022-12-06 1.807 2,618,502 +325,365 1.24% 4,730,880
2022-12-07 2022-12-05 1.776 2,293,137 +498,762 1.09% 4,072,419
2022-12-06 2022-12-02 1.704 1,794,375 +418,882 0.85% 3,057,720
2022-12-05 2022-12-01 1.725 1,375,493 -134,432 0.65% 2,372,160
2022-12-02 2022-11-30 1.838 1,509,925 +765,678 0.71% 2,774,500
2022-12-01 2022-11-29 1.612 744,247 +1,948 0.35% 1,199,480
2022-11-29 2022-11-25 1.601 742,299 -21,431 0.35% 1,188,721
2022-11-28 2022-11-24 1.653 763,730 +19,483 0.36% 1,262,240
2022-11-25 2022-11-23 1.612 744,247 -492,917 0.35% 1,199,480
2022-11-24 2022-11-22 1.591 1,237,164 -983,887 0.59% 1,968,500
2022-11-23 2022-11-21 1.694 2,221,051 -960,507 1.05% 3,762,000
2022-11-22 2022-11-18 1.622 3,181,558 -116,897 1.51% 5,160,280
2022-11-21 2022-11-17 1.653 3,298,455 +140,277 1.56% 5,451,460
2022-11-18 2022-11-16 1.684 3,158,178 +79,880 1.50% 5,316,880
2022-11-17 2022-11-15 1.776 3,078,298 +586,435 1.46% 5,466,799
2022-11-16 2022-11-14 1.591 2,491,863 +722,816 1.18% 3,964,900
2022-11-15 2022-11-11 1.550 1,769,047 -161,709 0.84% 2,742,159
2022-11-14 2022-11-10 1.509 1,930,756 -264,967 0.91% 2,913,541
2022-11-11 2022-11-09 1.540 2,195,723 -99,363 1.04% 3,381,000
2022-11-10 2022-11-08 1.581 2,295,086 +77,932 1.09% 3,628,240
2022-11-09 2022-11-07 1.560 2,217,154 +876,730 1.05% 3,459,520
2022-11-08 2022-11-04 1.560 1,340,424 +459,797 0.63% 2,091,521
2022-11-07 2022-11-03 1.519 880,627 -148,070 0.42% 1,337,920
2022-11-04 2022-11-02 1.519 1,028,697 +192,881 0.49% 1,562,880
2022-11-03 2022-11-01 1.386 835,816 -5,845 0.40% 1,158,299
2022-11-02 2022-10-31 1.345 841,661 -3,897 0.40% 1,131,840
2022-11-01 2022-10-28 1.335 845,558 -29,224 0.40% 1,128,400
2022-10-31 2022-10-27 1.406 874,782 +5,845 0.41% 1,230,260
2022-10-28 2022-10-26 1.427 868,937 -3,897 0.41% 1,239,879
2022-10-27 2022-10-25 1.437 872,834 -91,570 0.41% 1,254,400
2022-10-26 2022-10-24 1.345 964,404 -5,844 0.46% 1,296,901
2022-10-25 2022-10-21 1.427 970,248 -11,690 0.46% 1,384,439
2022-10-24 2022-10-20 1.437 981,938 +58,448 0.46% 1,411,200
2022-10-21 2022-10-19 1.488 923,490 +44,811 0.44% 1,374,601
2022-10-20 2022-10-18 1.437 878,679 -46,759 0.42% 1,262,800
2022-10-18 2022-10-14 1.396 925,438 +75,984 0.44% 1,292,000
2022-10-17 2022-10-13 1.417 849,454 -38,966 0.40% 1,203,359
2022-10-14 2022-10-12 1.468 888,420 +25,327 0.42% 1,304,160
2022-10-13 2022-10-11 1.376 863,093 +7,794 0.41% 1,187,241
2022-10-12 2022-10-10 1.314 855,299 -109,105 0.41% 1,123,840
2022-10-11 2022-10-07 1.365 964,404 -101,311 0.46% 1,316,701
2022-10-10 2022-10-06 1.427 1,065,715 +5,845 0.50% 1,520,660
2022-10-07 2022-10-05 1.468 1,059,870 -3,896 0.50% 1,555,840
2022-10-06 2022-10-03 1.417 1,063,766 +74,035 0.50% 1,506,959
2022-10-05 2022-09-30 1.406 989,731 +103,259 0.47% 1,391,919
2022-10-03 2022-09-29 1.406 886,472 -7,793 0.42% 1,246,700
2022-09-30 2022-09-28 1.509 894,265 -111,053 0.42% 1,349,460
2022-09-29 2022-09-27 1.622 1,005,318 -64,293 0.48% 1,630,560
2022-09-28 2022-09-26 1.694 1,069,611 -148,070 0.51% 1,811,700
2022-09-27 2022-09-23 1.612 1,217,681 -85,725 0.58% 1,962,499
2022-09-26 2022-09-22 1.612 1,303,406 +214,312 0.62% 2,100,660
2022-09-23 2022-09-21 1.704 1,089,094 -173,398 0.52% 1,855,880
2022-09-22 2022-09-20 1.950 1,262,492 +93,518 0.60% 2,462,400
2022-09-21 2022-09-19 1.868 1,168,974 -366,279 0.55% 2,184,000
2022-09-20 2022-09-16 1.766 1,535,253 +259,123 0.73% 2,710,721
2022-09-19 2022-09-15 1.735 1,276,130 -644,884 0.60% 2,213,900
2022-09-16 2022-09-14 1.591 1,921,014 +44,811 0.91% 3,056,600
2022-09-15 2022-09-13 1.612 1,876,203 +130,535 0.89% 3,023,819
2022-09-14 2022-09-09 1.591 1,745,668 +15,586 0.83% 2,777,600
2022-09-13 2022-09-08 1.601 1,730,082 -124,690 0.82% 2,770,561
2022-09-09 2022-09-07 1.581 1,854,772 +190,932 0.88% 2,932,160
2022-09-08 2022-09-06 1.581 1,663,840 +237,692 0.79% 2,630,320
2022-09-07 2022-09-05 1.530 1,426,148 +97,414 0.68% 2,181,359
2022-09-06 2022-09-02 1.571 1,328,734 -44,811 0.63% 2,086,920
2022-09-05 2022-09-01 1.591 1,373,545 -64,293 0.65% 2,185,501
2022-09-02 2022-08-31 1.612 1,437,838 +105,208 0.68% 2,317,320
2022-09-01 2022-08-30 1.612 1,332,630 -13,638 0.63% 2,147,759
2022-08-31 2022-08-29 1.642 1,346,268 +44,810 0.64% 2,211,199
2022-08-30 2022-08-26 1.642 1,301,458 -173,398 0.62% 2,137,600
2022-08-29 2022-08-25 1.622 1,474,856 +52,600 0.70% 2,392,121
2022-08-26 2022-08-24 1.601 1,422,256 +340,959 0.67% 2,277,607
2022-08-25 2022-08-23 1.704 1,081,297 +75,972 0.51% 1,842,593
2022-08-24 2022-08-22 1.776 1,005,325 +3,896 0.48% 1,785,373
2022-08-23 2022-08-19 1.879 1,001,429 -25,328 0.47% 1,881,255
2022-08-22 2022-08-18 1.950 1,026,757 -218,208 0.49% 2,002,616
2022-08-19 2022-08-17 1.981 1,244,965 +243,536 0.59% 2,466,555
2022-08-18 2022-08-16 1.940 1,001,429 -74,035 0.47% 1,942,935
2022-08-17 2022-08-15 1.940 1,075,464 +74,035 0.51% 2,086,575
2022-08-16 2022-08-12 1.950 1,001,429 -3,896 0.47% 1,953,215
2022-08-15 2022-08-11 1.961 1,005,325 +13,638 0.48% 1,971,134
2022-08-11 2022-08-09 1.961 991,687 -91,570 0.47% 1,944,394
2022-08-10 2022-08-08 1.971 1,083,257 +105,208 0.51% 2,135,055
2022-08-09 2022-08-05 1.981 978,049 +1,948 0.46% 1,937,735
2022-08-08 2022-08-04 1.981 976,101 -35,069 0.46% 1,933,875
2022-08-05 2022-08-03 1.991 1,011,170 +5,845 0.48% 2,013,735
2022-08-04 2022-08-02 2.033 1,005,325 +48,707 0.48% 2,043,375
2022-08-03 2022-08-01 2.217 956,618 -17,535 0.45% 2,121,137
2022-08-02 2022-07-29 1.981 974,153 -33,121 0.46% 1,930,016
2022-08-01 2022-07-28 2.012 1,007,274 -13,638 0.48% 2,026,656
2022-07-29 2022-07-27 1.950 1,020,912 -5,845 0.48% 1,991,216
2022-07-28 2022-07-26 1.950 1,026,757 +97,415 0.49% 2,002,616
2022-07-26 2022-07-22 2.022 929,342 -52,604 0.44% 1,879,395
2022-07-25 2022-07-21 2.022 981,946 -116,897 0.46% 1,985,776
2022-07-22 2022-07-20 2.053 1,098,843 -208,467 0.52% 2,256,015
2022-07-21 2022-07-19 2.084 1,307,310 +403,296 0.62% 2,724,275
2022-07-20 2022-07-18 2.197 904,014 +19,482 0.43% 1,985,936
2022-07-15 2022-07-13 2.043 884,532 -5,844 0.42% 1,806,937
2022-07-13 2022-07-11 2.115 890,376 +11 0.42% 1,882,856
2022-07-11 2022-07-07 2.402 890,365 -416,934 0.42% 2,138,751
2022-07-08 2022-07-06 2.125 1,307,299 -27,276 0.62% 2,777,932
2022-07-07 2022-07-05 2.176 1,334,575 +414,990 0.63% 2,904,392
2022-07-06 2022-07-04 2.238 919,585 +77,931 0.44% 2,057,902
2022-07-04 2022-06-29 2.228 841,654 -526,038 0.40% 1,874,864
2022-06-30 2022-06-28 2.823 1,367,692 +280,554 0.65% 3,860,978
2022-06-29 2022-06-27 2.618 1,087,138 +62,345 0.51% 2,845,779
2022-06-28 2022-06-24 2.772 1,024,793 -134,432 0.49% 2,840,379
2022-06-27 2022-06-23 2.874 1,159,225 +153,915 0.55% 3,331,978
2022-06-24 2022-06-22 2.382 1,005,310 +294,192 0.48% 2,394,222
2022-06-23 2022-06-21 2.145 711,118 -658,522 0.34% 1,525,683
2022-06-22 2022-06-20 2.269 1,369,640 +364,335 0.65% 3,107,242
2022-06-21 2022-06-17 1.991 1,005,305 +216,248 0.48% 2,002,055
2022-06-20 2022-06-16 1.961 789,057 -185,088 0.37% 1,547,099
2022-06-17 2022-06-15 1.930 974,145 -194,829 0.46% 1,880,000
2022-06-16 2022-06-14 1.971 1,168,974 -161,708 0.55% 2,304,000
2022-06-15 2022-06-13 1.838 1,330,682 -148,070 0.63% 2,445,140
2022-06-14 2022-06-10 1.766 1,478,752 -161,708 0.70% 2,610,960
2022-06-13 2022-06-09 1.673 1,640,460 -148,070 0.78% 2,744,920
2022-06-10 2022-06-08 1.755 1,788,530 -140,277 0.85% 3,139,559
2022-06-09 2022-06-07 1.725 1,928,807 +7,793 0.91% 3,326,400
2022-06-08 2022-06-06 1.796 1,921,014 -31,173 0.91% 3,451,000
2022-06-07 2022-06-02 1.653 1,952,187 +46,759 0.92% 3,226,440
2022-06-06 2022-06-01 1.622 1,905,428 -50,655 0.90% 3,090,480
2022-06-01 2022-05-30 1.591 1,956,083 -81,828 0.93% 3,112,400
2022-05-31 2022-05-27 1.612 2,037,911 -44,811 0.97% 3,284,439
2022-05-30 2022-05-26 1.632 2,082,722 -9,742 0.99% 3,399,420
2022-05-25 2022-05-23 1.571 2,092,464 -11,689 0.99% 3,286,441
2022-05-24 2022-05-20 1.581 2,104,153 -93,518 1.00% 3,326,399
2022-05-23 2022-05-19 1.540 2,197,671 -37,018 1.04% 3,384,000
2022-05-20 2022-05-18 1.488 2,234,689 +46,759 1.06% 3,326,300
2022-05-19 2022-05-17 1.427 2,187,930 -169,501 1.04% 3,121,940
2022-05-18 2022-05-16 1.324 2,357,431 +25,328 1.12% 3,121,800
2022-05-17 2022-05-13 1.335 2,332,103 -89,622 1.10% 3,112,200
2022-05-16 2022-05-12 1.304 2,421,725 -13,638 1.15% 3,157,220
2022-05-13 2022-05-11 1.345 2,435,363 +1,949 1.15% 3,275,000
2022-05-11 2022-05-06 1.335 2,433,414 -11,690 1.15% 3,247,400
2022-05-10 2022-05-05 1.386 2,445,104 +1,948 1.16% 3,388,500
2022-05-05 2022-05-03 1.406 2,443,156 +13,638 1.16% 3,435,960
2022-05-04 2022-04-29 1.427 2,429,518 +7,793 1.15% 3,466,660
2022-04-29 2022-04-27 1.376 2,421,725 +64,294 1.15% 3,331,241
2022-04-25 2022-04-21 1.509 2,357,431 -7,793 1.12% 3,557,400
2022-04-21 2022-04-19 1.632 2,365,224 -13,638 1.12% 3,860,520
2022-04-20 2022-04-14 1.612 2,378,862 +7,793 1.13% 3,833,940
2022-04-19 2022-04-13 1.581 2,371,069 +99,363 1.12% 3,748,360
2022-04-12 2022-04-08 1.632 2,271,706 -1,949 1.08% 3,707,880
2022-04-11 2022-04-07 1.653 2,273,655 -5,844 1.08% 3,757,741
2022-04-01 2022-03-30 1.714 2,279,499 +7,793 1.08% 3,907,799
2022-03-30 2022-03-28 1.673 2,271,706 -5,845 1.08% 3,801,160
2022-03-29 2022-03-25 1.786 2,277,551 -42,863 1.08% 4,068,120
2022-03-28 2022-03-24 1.807 2,320,414 +21,432 1.10% 4,192,321
2022-03-25 2022-03-23 1.868 2,298,982 +17,534 1.09% 4,295,199
2022-03-24 2022-03-22 1.858 2,281,448 -38,966 1.08% 4,239,021
2022-03-23 2022-03-21 1.848 2,320,414 -194,829 1.10% 4,287,601
2022-03-22 2022-03-18 1.817 2,515,243 +124,691 1.19% 4,570,141
2022-03-21 2022-03-17 1.755 2,390,552 -38,966 1.13% 4,196,340
2022-03-18 2022-03-16 1.704 2,429,518 +241,588 1.15% 4,140,040
2022-03-17 2022-03-15 1.581 2,187,930 +70,139 1.04% 3,458,840
2022-03-16 2022-03-14 1.684 2,117,791 -79,880 1.00% 3,565,359
2022-03-15 2022-03-11 1.786 2,197,671 -1,949 1.04% 3,925,440
2022-03-14 2022-03-10 1.817 2,199,620 +21,432 1.04% 3,996,661
2022-03-11 2022-03-09 1.786 2,178,188 +44,810 1.03% 3,890,639
2022-03-10 2022-03-08 1.827 2,133,378 -93,518 1.01% 3,898,201
2022-03-09 2022-03-07 1.909 2,226,896 +52,604 1.05% 4,251,961
2022-03-08 2022-03-04 1.991 2,174,292 +35,069 1.03% 4,330,080
2022-03-07 2022-03-03 2.084 2,139,223 -21,431 1.01% 4,457,881
2022-03-04 2022-03-02 2.156 2,160,654 -9,741 1.02% 4,657,801
2022-03-03 2022-03-01 2.176 2,170,395 +192,881 1.03% 4,723,360
2022-03-02 2022-02-28 2.279 1,977,514 +7,793 0.94% 4,506,599
2022-03-01 2022-02-25 2.033 1,969,721 +5,845 0.93% 4,003,559
2022-02-28 2022-02-24 1.991 1,963,876 +13,638 0.93% 3,911,039
2022-02-23 2022-02-21 2.053 1,950,238 +3,896 0.92% 4,003,999
2022-02-22 2022-02-18 2.022 1,946,342 +7,793 0.92% 3,936,060
2022-02-15 2022-02-11 1.899 1,938,549 -85,724 0.92% 3,681,501
2022-02-14 2022-02-10 1.940 2,024,273 -37,018 0.96% 3,927,419
2022-02-11 2022-02-09 1.920 2,061,291 +128,587 0.98% 3,956,920
2022-02-09 2022-02-07 1.971 1,932,704 -3,896 0.92% 3,809,280
2022-02-08 2022-02-04 1.961 1,936,600 +5,844 0.92% 3,797,079
2022-02-04 2022-01-27 1.889 1,930,756 -5,844 0.91% 3,646,881
2022-01-28 2022-01-26 1.940 1,936,600 +52,603 0.92% 3,757,319
2022-01-27 2022-01-25 1.899 1,883,997 +38,966 0.89% 3,577,901
2022-01-26 2022-01-24 2.043 1,845,031 -9,741 0.87% 3,769,061
2022-01-25 2022-01-21 2.094 1,854,772 +3,896 0.88% 3,884,160
2022-01-24 2022-01-20 2.094 1,850,876 +42,863 0.88% 3,876,001
2022-01-21 2022-01-19 2.125 1,808,013 +3,896 0.86% 3,841,920
2022-01-20 2022-01-18 2.156 1,804,117 -7,793 0.85% 3,889,201
2022-01-19 2022-01-17 2.217 1,811,910 -17,534 0.86% 4,017,600
2022-01-18 2022-01-14 2.187 1,829,444 -23,380 0.87% 4,000,139
2022-01-17 2022-01-13 2.145 1,852,824 +95,466 0.88% 3,975,180
2022-01-14 2022-01-12 2.217 1,757,358 +7,793 0.83% 3,896,641
2022-01-13 2022-01-11 2.207 1,749,565 -5,844 0.83% 3,861,401
2022-01-12 2022-01-10 2.279 1,755,409 +42,862 0.83% 4,000,439
2022-01-11 2022-01-07 2.269 1,712,547 -72,087 0.81% 3,885,180
2022-01-10 2022-01-06 2.341 1,784,634 +274,709 0.85% 4,176,961
2022-01-07 2022-01-05 2.289 1,509,925 +118,846 0.71% 3,456,500
2022-01-06 2022-01-04 2.474 1,391,079 +204,570 0.66% 3,441,480
2022-01-05 2022-01-03 2.515 1,186,509 +450,055 0.56% 2,984,101
2022-01-04 2021-12-31 2.371 736,454 -83,776 0.35% 1,746,361
2022-01-03 2021-12-29 2.433 820,230 +298,088 0.39% 1,995,540
2021-12-30 2021-12-28 2.474 522,142 -64,293 0.25% 1,291,761
2021-12-29 2021-12-24 2.269 586,435 -37,018 0.28% 1,330,419
2021-12-28 2021-12-22 2.279 623,453 +194,829 0.30% 1,420,800
2021-12-23 2021-12-21 2.341 428,624 -21,431 0.20% 1,003,200
2021-12-22 2021-12-20 2.033 450,055 -21,431 0.21% 914,760
2021-12-21 2021-12-17 2.156 471,486 +23,379 0.22% 1,016,400
2021-12-20 2021-12-16 2.248 448,107 +37,018 0.21% 1,007,401
2021-12-17 2021-12-15 2.197 411,089 -54,552 0.19% 903,080
2021-12-16 2021-12-14 2.330 465,641 +81,828 0.22% 1,085,059
2021-12-15 2021-12-13 2.238 383,813 -590,332 0.18% 858,920
2021-12-14 2021-12-10 2.310 974,145 +687,746 0.46% 2,250,000
2021-12-13 2021-12-09 2.033 286,399 +3,897 0.14% 582,121
2021-12-10 2021-12-08 2.002 282,502 -3,897 0.13% 565,500
2021-12-09 2021-12-07 1.817 286,399 +11,690 0.14% 520,381
2021-12-08 2021-12-06 1.776 274,709 -103,259 0.13% 487,860
2021-12-07 2021-12-03 1.848 377,968 +25,327 0.18% 698,399
2021-12-06 2021-12-02 1.879 352,641 +27,277 0.17% 662,461
2021-12-03 2021-12-01 1.950 325,364 +29,224 0.15% 634,599
2021-12-02 2021-11-30 1.971 296,140 -81,828 0.14% 583,680
2021-12-01 2021-11-29 2.002 377,968 -44,811 0.18% 756,599
2021-11-30 2021-11-26 2.033 422,779 +3,897 0.20% 859,320
2021-11-29 2021-11-25 2.125 418,882 -66,242 0.20% 890,099
2021-11-26 2021-11-24 2.022 485,124 +7,793 0.23% 981,060
2021-11-25 2021-11-23 2.074 477,331 -426,676 0.23% 989,800
2021-11-24 2021-11-22 2.104 904,007 +479,280 0.43% 1,902,401
2021-11-23 2021-11-19 1.899 424,727 +52,604 0.20% 806,600
2021-11-22 2021-11-18 1.786 372,123 +15,586 0.18% 664,679
2021-11-19 2021-11-17 1.807 356,537 +60,397 0.17% 644,160
2021-11-17 2021-11-15 1.858 296,140 -19,483 0.14% 550,240
2021-11-16 2021-11-12 1.889 315,623 +17,535 0.15% 596,160
2021-11-15 2021-11-11 1.838 298,088 +1,948 0.14% 547,739
2021-11-12 2021-11-10 1.920 296,140 -5,845 0.14% 568,480
2021-11-11 2021-11-09 1.909 301,985 -25,328 0.14% 576,600
2021-11-10 2021-11-08 1.909 327,313 -13,638 0.15% 624,960
2021-11-09 2021-11-05 1.940 340,951 +3,897 0.16% 661,500
2021-11-08 2021-11-04 1.550 337,054 +40,914 0.16% 522,460
2021-11-05 2021-11-03 1.519 296,140 -3,897 0.14% 449,920
2021-11-03 2021-11-01 1.509 300,037 -81,828 0.14% 452,760
2021-11-02 2021-10-29 1.530 381,865 -122,742 0.18% 584,080
2021-11-01 2021-10-28 1.581 504,607 -75,983 0.24% 797,720
2021-10-29 2021-10-27 1.571 580,590 -70,139 0.27% 911,879
2021-10-28 2021-10-26 1.632 650,729 +15,586 0.31% 1,062,120
2021-10-27 2021-10-25 1.642 635,143 +13,638 0.30% 1,043,201
2021-10-26 2021-10-22 1.642 621,505 +27,277 0.29% 1,020,801
2021-10-25 2021-10-21 1.653 594,228 +107,155 0.28% 982,099
2021-10-22 2021-10-20 1.684 487,073 +83,777 0.23% 820,001
2021-10-21 2021-10-19 1.704 403,296 -21,431 0.19% 687,240
2021-10-20 2021-10-18 1.735 424,727 -146,122 0.20% 736,840
2021-10-19 2021-10-15 1.694 570,849 +77,932 0.27% 966,900
2021-10-18 2021-10-12 1.581 492,917 +38,965 0.23% 779,239
2021-10-15 2021-10-11 1.601 453,952 +81,829 0.21% 726,961
2021-10-12 2021-10-08 1.601 372,123 +79,879 0.18% 595,919
2021-10-08 2021-10-06 1.581 292,244 -15,586 0.14% 462,001
2021-10-07 2021-10-05 1.550 307,830 -58,449 0.15% 477,160
2021-10-06 2021-10-04 1.601 366,279 +122,743 0.17% 586,561
2021-10-04 2021-09-29 1.653 243,536 +103,259 0.12% 402,500
2021-09-30 2021-09-28 1.663 140,277 +1,948 0.07% 233,280
2021-09-29 2021-09-27 1.663 138,329 +5,845 0.07% 230,041
2021-09-28 2021-09-24 1.673 132,484 +3,897 0.06% 221,680
2021-09-27 2021-09-23 1.786 128,587 -13,638 0.06% 229,680
2021-09-24 2021-09-21 1.807 142,225 -11,690 0.07% 256,960
2021-09-21 2021-09-17 1.920 153,915 +1,948 0.07% 295,460
2021-09-20 2021-09-16 1.920 151,967 -5,844 0.07% 291,721
2021-09-17 2021-09-15 1.889 157,811 -387,710 0.07% 298,079
2021-09-16 2021-09-14 1.879 545,521 +72,087 0.26% 1,024,800
2021-09-15 2021-09-13 1.899 473,434 +50,655 0.22% 899,099
2021-09-14 2021-09-10 1.950 422,779 -101,311 0.20% 824,600
2021-09-13 2021-09-09 1.879 524,090 -13,638 0.25% 984,540
2021-09-10 2021-09-08 1.930 537,728 -44,811 0.25% 1,037,760
2021-09-09 2021-09-07 1.991 582,539 +15,587 0.28% 1,160,121
2021-09-08 2021-09-06 1.971 566,952 -21,432 0.27% 1,117,439
2021-09-07 2021-09-03 1.920 588,384 +21,432 0.28% 1,129,481
2021-09-06 2021-09-02 1.950 566,952 +436,417 0.27% 1,105,799
2021-09-03 2021-09-01 1.848 130,535 +74,035 0.06% 241,199
2021-09-02 2021-08-31 1.848 56,500 +9,741 0.03% 104,399
2021-09-01 2021-08-30 1.848 46,759 +9,741 0.02% 86,400
2021-08-31 2021-08-27 1.868 37,018 +3,897 0.02% 69,161
2021-08-30 2021-08-26 1.868 33,121 -7,793 0.02% 61,880
2021-08-27 2021-08-25 1.889 40,914 -50,656 0.02% 77,280
2021-08-25 2021-08-23 1.889 91,570 +3,897 0.04% 172,961
2021-08-20 2021-08-18 1.879 87,673 +3,897 0.04% 164,700
2021-08-19 2021-08-17 1.920 83,776 +3,896 0.04% 160,819
2021-08-17 2021-08-13 2.084 79,880 +1,948 0.04% 166,460
2021-08-16 2021-08-12 2.043 77,932 +3,897 0.04% 159,201
2021-08-11 2021-08-09 1.899 74,035 -21,431 0.04% 140,600
2021-08-10 2021-08-06 1.889 95,466 +19,483 0.05% 180,320
2021-08-09 2021-08-05 1.899 75,983 -13,638 0.04% 144,299
2021-08-06 2021-08-04 1.909 89,621 -62,346 0.04% 171,119
2021-08-05 2021-08-03 1.899 151,967 +29,225 0.07% 288,601
2021-08-04 2021-08-02 1.940 122,742 +52,604 0.06% 238,139
2021-08-03 2021-07-30 1.848 70,138 +7,793 0.03% 129,599
2021-08-02 2021-07-29 1.920 62,345 +62,345 0.03% 119,679
2021-07-27 2021-07-23 1.991 0 -3,897
2021-07-26 2021-07-22 2.074 3,897 -1,948 0.00% 8,081
2021-07-23 2021-07-21 2.104 5,845 +5,845 0.00% 12,300
2021-07-22 2021-07-20 2.115 0 -38,966
2021-07-21 2021-07-19 2.043 38,966 +38,966 0.02% 79,600
2021-07-14 2021-07-12 2.217 0 -5,845
2021-07-13 2021-07-09 2.228 5,845 -17,534 0.00% 13,020
2021-07-12 2021-07-08 2.043 23,379 -169,502 0.01% 47,759
2021-07-09 2021-07-07 2.135 192,881 +187,036 0.09% 411,841
2021-07-02 2021-06-29 2.361 5,845 -25,328 0.00% 13,800
2021-06-30 2021-06-28 2.453 31,173 -13,638 0.01% 76,481
2021-06-29 2021-06-25 2.392 44,811 -148,070 0.02% 107,181
2021-06-28 2021-06-24 2.351 192,881 +171,450 0.09% 453,421
2021-06-25 2021-06-23 2.443 21,431 +7,793 0.01% 52,360
2021-06-24 2021-06-22 2.536 13,638 -25,328 0.01% 34,580
2021-06-23 2021-06-21 2.690 38,966 -5,845 0.02% 104,801
2021-06-22 2021-06-18 2.741 44,811 +37,018 0.02% 122,821
2021-06-18 2021-06-16 2.669 7,793 -35,069 0.00% 20,800
2021-06-16 2021-06-11 2.566 42,862 +23,379 0.02% 109,999
2021-06-15 2021-06-10 2.679 19,483 -23,379 0.01% 52,200
2021-06-11 2021-06-09 2.792 42,862 -74,035 0.02% 119,679
2021-06-10 2021-06-08 2.741 116,897 +97,414 0.06% 320,399
2021-06-09 2021-06-07 2.443 19,483 -27,276 0.01% 47,600
2021-06-08 2021-06-04 2.494 46,759 -3,897 0.02% 116,640
2021-06-07 2021-06-03 2.423 50,656 -27,276 0.02% 122,721
2021-06-04 2021-06-02 2.566 77,932 -13,638 0.04% 200,001
2021-06-03 2021-06-01 2.351 91,570 -7,793 0.04% 215,261
2021-06-02 2021-05-31 2.371 99,363 +19,483 0.05% 235,620
2021-06-01 2021-05-28 2.402 79,880 -56,500 0.04% 191,880
2021-05-31 2021-05-27 2.505 136,380 +60,397 0.06% 341,599
2021-05-28 2021-05-26 2.669 75,983 -68,190 0.04% 202,799
2021-05-27 2021-05-25 2.607 144,173 -81,829 0.07% 375,919
2021-05-26 2021-05-24 2.751 226,002 +167,553 0.11% 621,761
2021-05-25 2021-05-21 2.638 58,449 -7,793 0.03% 154,201
2021-05-24 2021-05-20 2.956 66,242 -173,398 0.03% 195,840
2021-05-21 2021-05-18 2.587 239,640 +144,174 0.11% 619,921
2021-05-20 2021-05-17 2.207 95,466 +35,069 0.05% 210,700
2021-05-18 2021-05-14 2.279 60,397 +3,897 0.03% 137,640
2021-05-17 2021-05-13 2.094 56,500 +3,896 0.03% 118,319
2021-05-14 2021-05-12 2.279 52,604 -19,483 0.02% 119,880
2021-05-13 2021-05-11 1.745 72,087 -264,967 0.03% 125,800
2021-05-12 2021-05-10 1.889 337,054 -448,107 0.16% 636,640
2021-05-11 2021-05-07 1.786 785,161 -1,001,421 0.37% 1,402,440
2021-05-10 2021-05-06 1.838 1,786,582 -485,124 0.85% 3,282,860
2021-05-07 2021-05-05 1.714 2,271,706 -118,846 1.08% 3,894,440
2021-05-06 2021-05-04 1.653 2,390,552 +9,741 1.13% 3,950,940
2021-05-05 2021-05-03 1.632 2,380,811 -17,534 1.13% 3,885,961
2021-05-04 2021-04-30 1.673 2,398,345 +1,948 1.14% 4,013,060
2021-05-03 2021-04-29 1.673 2,396,397 +44,811 1.13% 4,009,800
2021-04-30 2021-04-28 1.612 2,351,586 +208,467 1.11% 3,789,980
2021-04-29 2021-04-27 1.653 2,143,119 +354,589 1.01% 3,542,000
2021-04-28 2021-04-26 1.704 1,788,530 +594,228 0.85% 3,047,759
2021-04-27 2021-04-23 1.807 1,194,302 +553,315 0.57% 2,157,760
2021-04-26 2021-04-22 1.868 640,987 +253,277 0.30% 1,197,559
2021-04-23 2021-04-21 1.899 387,710 +72,087 0.18% 736,301
2021-04-22 2021-04-20 1.868 315,623 +303,933 0.15% 589,680
2021-04-21 2021-04-19 1.981 11,690 +9,742 0.01% 23,161
2021-04-20 2021-04-16 1.827 1,948 -7,793 0.00% 3,559
2021-04-19 2021-04-15 1.694 9,741 +7,793 0.00% 16,499
2021-04-16 2021-04-14 1.909 1,948 -463,693 0.00% 3,719
2021-04-15 2021-04-13 1.283 465,641 -38,966 0.22% 597,500
2021-04-14 2021-04-12 1.293 504,607 +3,896 0.24% 652,680
2021-04-13 2021-04-09 1.335 500,711 -7,793 0.24% 668,201
2021-04-12 2021-04-08 1.335 508,504 -7,793 0.24% 678,600
2021-04-09 2021-04-07 1.386 516,297 -5,845 0.24% 715,500
2021-04-08 2021-04-01 1.406 522,142 +31,173 0.25% 734,320
2021-04-07 2021-03-31 1.396 490,969 +25,328 0.23% 685,440
2021-04-01 2021-03-30 1.427 465,641 +105,207 0.22% 664,420
2021-03-31 2021-03-29 1.427 360,434 +264,968 0.17% 514,300
2021-03-30 2021-03-26 1.478 95,466 +91,569 0.05% 141,120
2021-03-29 2021-03-25 1.437 3,897 +1,949 0.00% 5,601
2021-03-23 2021-03-19 1.550 1,948 -11,690 0.00% 3,020
2021-03-22 2021-03-18 1.601 13,638 -1,948 0.01% 21,840
2021-03-19 2021-03-17 1.601 15,586 -1,949 0.01% 24,959
2021-03-18 2021-03-16 1.601 17,535 -1,948 0.01% 28,081
2021-03-17 2021-03-15 1.571 19,483 -7,793 0.01% 30,600
2021-03-16 2021-03-12 1.571 27,276 -17,535 0.01% 42,840
2021-03-15 2021-03-11 1.581 44,811 -3,896 0.02% 70,841
2021-03-12 2021-03-10 1.509 48,707 +13,638 0.02% 73,500
2021-03-11 2021-03-09 1.468 35,069 +19,483 0.02% 51,480
2021-03-10 2021-03-08 1.530 15,586 +13,638 0.01% 23,840
2021-03-03 2021-03-01 1.879 1,948 -1,949 0.00% 3,659
2021-03-02 2021-02-26 1.786 3,897 -13,638 0.00% 6,961
2021-03-01 2021-02-25 1.827 17,535 +11,690 0.01% 32,041
2021-02-25 2021-02-23 1.868 5,845 -97,414 0.00% 10,920
2021-02-24 2021-02-22 1.950 103,259 -255,226 0.05% 201,399
2021-02-23 2021-02-19 1.930 358,485 -7,794 0.17% 691,839
2021-02-22 2021-02-18 1.909 366,279 -54,552 0.17% 699,361
2021-02-19 2021-02-17 2.053 420,831 +29,225 0.20% 864,001
2021-02-18 2021-02-16 1.981 391,606 +7,793 0.19% 775,859
2021-02-17 2021-02-11 1.899 383,813 +40,914 0.18% 728,900
2021-02-16 2021-02-09 1.909 342,899 +23,379 0.16% 654,720
2021-02-10 2021-02-08 1.807 319,520 +233,795 0.15% 577,281
2021-02-09 2021-02-05 1.879 85,725 -3,896 0.04% 161,040
2021-02-08 2021-02-04 1.930 89,621 +83,776 0.04% 172,959
2021-02-05 2021-02-03 2.012 5,845 -35,069 0.00% 11,760
2021-02-04 2021-02-02 2.094 40,914 -13,638 0.02% 85,680
2021-02-03 2021-02-01 1.889 54,552 +7,793 0.03% 103,040
2021-02-02 2021-01-29 1.950 46,759 +1,948 0.02% 91,200
2021-02-01 2021-01-28 1.930 44,811 +5,845 0.02% 86,481
2021-01-29 2021-01-27 2.002 38,966 -42,862 0.02% 78,000
2021-01-28 2021-01-26 2.135 81,828 -21,431 0.04% 174,720
2021-01-27 2021-01-25 2.207 103,259 -1,949 0.05% 227,899
2021-01-26 2021-01-22 2.258 105,208 +7,793 0.05% 237,601
2021-01-25 2021-01-21 2.330 97,415 +5,845 0.05% 227,001
2021-01-22 2021-01-20 2.505 91,570 +7,794 0.04% 229,361
2021-01-20 2021-01-18 2.094 83,776 -56,501 0.04% 175,439
2021-01-19 2021-01-15 2.135 140,277 -42,862 0.07% 299,520
2021-01-18 2021-01-14 2.074 183,139 -33,121 0.09% 379,759
2021-01-14 2021-01-12 2.084 216,260 -25,328 0.10% 450,660
2021-01-13 2021-01-11 2.104 241,588 -17,535 0.11% 508,400
2021-01-12 2021-01-08 1.817 259,123 -23,379 0.12% 470,821
2021-01-11 2021-01-07 1.889 282,502 -50,656 0.13% 533,600
2021-01-08 2021-01-06 1.827 333,158 -17,534 0.16% 608,761
2021-01-07 2021-01-05 2.022 350,692 -29,225 0.17% 709,200
2021-01-06 2021-01-04 2.248 379,917 -35,069 0.18% 854,101
2021-01-05 2020-12-31 1.530 414,986 -48,707 0.20% 634,740
2021-01-04 2020-12-29 1.386 463,693 -37,018 0.22% 642,600
2020-12-30 2020-12-28 1.365 500,711 -37,017 0.24% 683,621
2020-12-29 2020-12-24 1.437 537,728 -9,742 0.25% 772,800
2020-12-28 2020-12-22 1.406 547,470 -7,793 0.26% 769,941
2020-12-23 2020-12-21 1.406 555,263 -3,896 0.26% 780,900
2020-12-22 2020-12-18 1.283 559,159 +1,948 0.26% 717,500
2020-12-18 2020-12-16 1.232 557,211 -7,793 0.26% 686,400
2020-12-17 2020-12-15 1.283 565,004 +1,948 0.27% 725,000
2020-12-15 2020-12-11 1.129 563,056 -3,896 0.27% 635,800
2020-12-14 2020-12-10 1.027 566,952 -1,949 0.27% 582,000
2020-12-11 2020-12-09 1.057 568,901 -3,896 0.27% 601,520
2020-12-10 2020-12-08 1.068 572,797 -1,949 0.27% 611,520
2020-12-09 2020-12-07 1.057 574,746 -1,948 0.27% 607,700
2020-12-08 2020-12-04 1.088 576,694 -3,896 0.27% 627,520
2020-12-07 2020-12-03 1.098 580,590 -3,897 0.27% 637,719
2020-11-27 2020-11-25 1.109 584,487 -7,793 0.28% 648,000
2020-11-26 2020-11-24 1.098 592,280 +1,948 0.28% 650,560
2020-11-02 2020-10-29 0.914 590,332 -5,845 0.28% 539,340
2020-10-29 2020-10-27 0.955 596,177 -3,896 0.28% 569,160
2020-10-28 2020-10-23 0.985 600,073 +1,948 0.28% 591,360
2020-10-27 2020-10-22 0.965 598,125 -3,897 0.28% 577,160
2020-10-23 2020-10-21 0.955 602,022 -1,948 0.29% 574,740
2020-10-22 2020-10-20 0.975 603,970 +1,948 0.29% 589,000
2020-10-19 2020-10-15 0.985 602,022 +1,949 0.29% 593,280
2020-10-14 2020-10-09 0.955 600,073 -1,949 0.28% 572,880
2020-10-12 2020-10-08 0.883 602,022 +3,897 0.29% 531,480
2020-10-08 2020-10-06 0.883 598,125 -1,948 0.28% 528,040
2020-10-07 2020-10-05 0.883 600,073 -1,949 0.28% 529,760
2020-09-30 2020-09-28 0.883 602,022 +3,897 0.29% 531,480
2020-09-28 2020-09-24 0.893 598,125 -3,897 0.28% 534,180
2020-09-25 2020-09-23 0.914 602,022 -3,896 0.29% 550,020
2020-09-24 2020-09-22 0.924 605,918 -1,949 0.29% 559,800
2020-09-23 2020-09-21 0.934 607,867 -1,948 0.29% 567,840
2020-09-21 2020-09-17 0.903 609,815 +1,948 0.29% 550,880
2020-09-18 2020-09-16 0.903 607,867 +3,897 0.29% 549,120
2020-09-17 2020-09-15 0.914 603,970 -1,948 0.29% 551,800
2020-09-16 2020-09-14 0.914 605,918 -1,949 0.29% 553,580
2020-09-15 2020-09-11 0.914 607,867 -1,948 0.29% 555,360
2020-09-14 2020-09-10 0.903 609,815 -1,948 0.29% 550,880
2020-09-07 2020-09-03 0.924 611,763 -1,948 0.29% 565,200
2020-09-04 2020-09-02 0.955 613,711 -1,949 0.29% 585,900
2020-09-03 2020-09-01 0.944 615,660 +1,949 0.29% 581,440
2020-08-31 2020-08-27 0.985 613,711 -1,949 0.29% 604,800
2020-08-17 2020-08-13 1.006 615,660 -1,948 0.29% 619,360
2020-08-12 2020-08-10 1.027 617,608 -1,948 0.29% 634,000
2020-08-04 2020-07-31 0.914 619,556 +11,689 0.29% 566,040
2020-08-03 2020-07-30 0.914 607,867 +1,949 0.29% 555,360
2020-07-31 2020-07-29 0.914 605,918 +11,690 0.29% 553,580
2020-07-30 2020-07-28 0.893 594,228 +7,793 0.28% 530,700
2020-07-29 2020-07-27 0.914 586,435 +1,948 0.28% 535,780
2020-07-28 2020-07-24 0.924 584,487 +5,845 0.28% 540,000
2020-07-27 2020-07-23 0.965 578,642 +3,896 0.27% 558,360
2020-07-23 2020-07-21 0.965 574,746 +1,949 0.27% 554,600
2020-07-21 2020-07-17 0.965 572,797 +1,948 0.27% 552,720
2020-07-20 2020-07-16 0.985 570,849 +1,948 0.27% 562,560
2020-07-17 2020-07-15 1.027 568,901 +1,949 0.27% 584,000
2020-07-16 2020-07-14 0.965 566,952 +1,948 0.27% 547,080
2020-07-09 2020-07-07 1.047 565,004 -3,897 0.27% 591,600
2020-07-08 2020-07-06 0.873 568,901 +1,949 0.27% 496,400
2020-07-07 2020-07-03 0.760 566,952 +1,948 0.27% 430,680
2020-07-06 2020-07-02 0.760 565,004 +1,948 0.27% 429,200
2020-06-30 2020-06-26 0.739 563,056 +3,897 0.27% 416,160
2020-06-29 2020-06-24 0.739 559,159 +1,948 0.26% 413,280
2020-06-26 2020-06-23 0.760 557,211 +1,948 0.26% 423,280
2020-06-24 2020-06-22 0.770 555,263 -1,948 0.26% 427,500
2020-06-23 2020-06-19 0.760 557,211 +5,845 0.26% 423,280
2020-06-19 2020-06-17 0.760 551,366 +1,948 0.26% 418,840
2020-06-18 2020-06-16 0.770 549,418 -1,948 0.26% 423,000
2020-06-12 2020-06-10 0.760 551,366 +3,896 0.26% 418,840
2020-06-11 2020-06-09 0.770 547,470 +5,845 0.26% 421,500
2020-06-10 2020-06-08 0.770 541,625 +5,845 0.26% 417,000
2020-06-09 2020-06-05 0.770 535,780 +3,897 0.25% 412,500
2020-06-08 2020-06-04 0.760 531,883 +5,845 0.25% 404,040
2020-06-05 2020-06-03 0.749 526,038 +1,948 0.25% 394,200
2020-06-04 2020-06-02 0.729 524,090 +7,793 0.25% 381,980
2020-06-03 2020-06-01 0.739 516,297 +3,897 0.24% 381,600
2020-06-01 2020-05-28 0.719 512,400 +7,793 0.24% 368,200
2020-05-29 2020-05-27 0.739 504,607 +1,948 0.24% 372,960
2020-05-28 2020-05-26 0.739 502,659 +5,845 0.24% 371,520
2020-05-27 2020-05-25 0.729 496,814 +7,793 0.24% 362,100
2020-05-26 2020-05-22 0.708 489,021 +5,845 0.23% 346,380
2020-05-25 2020-05-21 0.749 483,176 +9,742 0.23% 362,080
2020-05-22 2020-05-20 0.749 473,434 +3,896 0.22% 354,780
2020-05-20 2020-05-18 0.739 469,538 +3,897 0.22% 347,040
2020-05-19 2020-05-15 0.749 465,641 -3,897 0.22% 348,940
2020-05-18 2020-05-14 0.770 469,538 +3,897 0.22% 361,500
2020-05-15 2020-05-13 0.760 465,641 +5,845 0.22% 353,720
2020-05-14 2020-05-12 0.780 459,796 +1,948 0.22% 358,720
2020-05-13 2020-05-11 0.760 457,848 +5,845 0.22% 347,800
2020-05-12 2020-05-08 0.760 452,003 +3,896 0.21% 343,360
2020-05-08 2020-05-06 0.749 448,107 +3,897 0.21% 335,800
2020-04-29 2020-04-27 0.770 444,210 +7,793 0.21% 342,000
2020-04-28 2020-04-24 0.760 436,417 +7,793 0.21% 331,520
2020-04-24 2020-04-22 0.770 428,624 +5,845 0.20% 330,000
2020-04-23 2020-04-21 0.760 422,779 -1,948 0.20% 321,160
2020-04-21 2020-04-17 0.780 424,727 +1,948 0.20% 331,360
2020-04-06 2020-04-02 0.780 422,779 +9,741 0.20% 329,840
2020-04-02 2020-03-31 0.780 413,038 +3,897 0.20% 322,240
2020-04-01 2020-03-30 0.790 409,141 +3,897 0.19% 323,400
2020-03-31 2020-03-27 0.801 405,244 +1,948 0.19% 324,480
2020-03-30 2020-03-26 0.801 403,296 +9,741 0.19% 322,920
2020-03-27 2020-03-25 0.801 393,555 +9,742 0.19% 315,120
2020-03-26 2020-03-24 0.780 383,813 +1,948 0.18% 299,440
2020-03-25 2020-03-23 0.760 381,865 +1,948 0.18% 290,080
2020-03-24 2020-03-20 0.801 379,917 +9,742 0.18% 304,200
2020-03-23 2020-03-19 0.780 370,175 +1,948 0.18% 288,800
2020-03-20 2020-03-18 0.780 368,227 +1,948 0.17% 287,280
2020-03-19 2020-03-17 0.780 366,279 +3,897 0.17% 285,760
2020-03-18 2020-03-16 0.780 362,382 +5,845 0.17% 282,720
2020-03-17 2020-03-13 0.821 356,537 +3,896 0.17% 292,800
2020-03-16 2020-03-12 0.852 352,641 +7,794 0.17% 300,460
2020-03-10 2020-03-06 0.934 344,847 +3,896 0.16% 322,140
2020-03-09 2020-03-05 0.944 340,951 +9,742 0.16% 322,000
2020-03-06 2020-03-04 0.934 331,209 +3,896 0.16% 309,400
2020-03-05 2020-03-03 0.924 327,313 +15,587 0.15% 302,400
2020-03-04 2020-03-02 0.934 311,726 +3,896 0.15% 291,200
2020-03-03 2020-02-28 0.893 307,830 -3,896 0.15% 274,920
2020-03-02 2020-02-27 0.944 311,726 +7,793 0.15% 294,400
2020-02-28 2020-02-26 0.955 303,933 +9,741 0.14% 290,160
2020-02-27 2020-02-25 0.985 294,192 -1,948 0.14% 289,920
2020-02-26 2020-02-24 0.944 296,140 -3,897 0.14% 279,680
2020-02-25 2020-02-21 0.934 300,037 +1,949 0.14% 280,280
2020-02-24 2020-02-20 0.914 298,088 +5,844 0.14% 272,340
2020-02-21 2020-02-19 0.914 292,244 +7,794 0.14% 267,000
2020-02-20 2020-02-18 0.934 284,450 +3,896 0.13% 265,720
2020-02-19 2020-02-17 0.883 280,554 +1,949 0.13% 247,680
2020-02-17 2020-02-13 0.873 278,605 -3,897 0.13% 243,100
2020-02-11 2020-02-07 0.893 282,502 -1,948 0.13% 252,300
2020-02-06 2020-02-04 0.862 284,450 +5,845 0.13% 245,280
2020-02-05 2020-02-03 0.862 278,605 +1,948 0.13% 240,240
2020-02-03 2020-01-30 0.873 276,657 +1,948 0.13% 241,400
2020-01-30 2020-01-24 0.934 274,709 +3,897 0.13% 256,620
2020-01-20 2020-01-16 0.985 270,812 -1,949 0.13% 266,880
2020-01-15 2020-01-13 0.985 272,761 -1,948 0.13% 268,800
2020-01-14 2020-01-10 0.985 274,709 +1,948 0.13% 270,720
2020-01-13 2020-01-09 1.037 272,761 +1,949 0.13% 282,800
2020-01-10 2020-01-08 1.016 270,812 +3,896 0.13% 275,220
2020-01-07 2020-01-03 0.975 266,916 +5,845 0.13% 260,300
2020-01-03 2019-12-31 0.975 261,071 +3,897 0.12% 254,600
2019-12-20 2019-12-18 0.965 257,174 +3,896 0.12% 248,160
2019-12-03 2019-11-29 0.893 253,278 +3,897 0.12% 226,200
2019-12-02 2019-11-28 0.914 249,381 +1,948 0.12% 227,840
2019-11-26 2019-11-22 1.037 247,433 +3,897 0.12% 256,540
2019-11-21 2019-11-19 0.893 243,536 +3,896 0.12% 217,500
2019-11-19 2019-11-15 0.893 239,640 +3,897 0.11% 214,020
2019-11-18 2019-11-14 0.914 235,743 +1,948 0.11% 215,380
2019-11-12 2019-11-08 0.934 233,795 -1,948 0.11% 218,400
2019-11-08 2019-11-06 0.944 235,743 +1,948 0.11% 222,640
2019-11-05 2019-11-01 0.944 233,795 +3,897 0.11% 220,800
2019-10-31 2019-10-29 0.944 229,898 +3,896 0.11% 217,120
2019-10-30 2019-10-28 0.944 226,002 +1,949 0.11% 213,440
2019-10-25 2019-10-23 0.955 224,053 -1,949 0.11% 213,900
2019-10-22 2019-10-18 0.955 226,002 -974 0.11% 215,760
2019-10-10 2019-10-08 0.934 226,976 -1,948 0.11% 212,030
2019-09-26 2019-09-24 0.975 228,924 +3,896 0.11% 223,250
2019-09-24 2019-09-20 0.985 225,028 -1,948 0.11% 221,760
2019-09-23 2019-09-19 0.985 226,976 +1,948 0.11% 223,680
2019-09-19 2019-09-17 0.975 225,028 -1,948 0.11% 219,450
2019-09-13 2019-09-11 1.016 226,976 +1,948 0.11% 230,670
2019-09-11 2019-09-09 0.965 225,028 +1,949 0.11% 217,140
2019-08-16 2019-08-14 0.965 223,079 -3,897 0.11% 215,260
2019-08-15 2019-08-13 0.955 226,976 +3,897 0.11% 216,690
2019-07-03 2019-06-28 1.170 223,079 +3,896 0.11% 261,060
2019-07-02 2019-06-27 1.170 219,183 +1,949 0.10% 256,500
2019-06-26 2019-06-24 1.139 217,234 +3,896 0.10% 247,530
2019-06-25 2019-06-21 1.170 213,338 +3,897 0.10% 249,660
2019-06-24 2019-06-20 1.160 209,441 +1,948 0.10% 242,950
2019-06-20 2019-06-18 1.160 207,493 +1,948 0.10% 240,690
2019-06-19 2019-06-17 1.150 205,545 +1,949 0.10% 236,320
2019-06-18 2019-06-14 1.139 203,596 +1,948 0.10% 231,990
2019-06-03 2019-05-30 1.273 201,648 +1,948 0.10% 256,680
2019-05-31 2019-05-29 1.273 199,700 +1,949 0.09% 254,200
2019-05-30 2019-05-28 1.263 197,751 +1,948 0.09% 249,689
2019-05-27 2019-05-23 1.273 195,803 +3,896 0.09% 249,240
2019-05-24 2019-05-22 1.293 191,907 +1,949 0.09% 248,221
2019-05-22 2019-05-20 1.273 189,958 -4,427,007 0.09% 241,800
2019-05-17 2019-05-15 1.324 4,616,965 +1,948 2.19% 6,113,961
2019-05-16 2019-05-14 1.283 4,615,017 +1,948 2.19% 5,921,881
2019-05-15 2019-05-10 1.324 4,613,069 +1,948 2.18% 6,108,802
2019-05-07 2019-05-03 1.324 4,611,121 +1,949 2.18% 6,106,222
2019-05-03 2019-04-30 1.345 4,609,172 +3,896 2.18% 6,198,271
2019-05-02 2019-04-29 1.335 4,605,276 +7,794 2.18% 6,145,757
2019-04-30 2019-04-26 1.335 4,597,482 +3,896 2.18% 6,135,356
2019-04-29 2019-04-25 1.345 4,593,586 +5,845 2.18% 6,177,312
2019-04-26 2019-04-24 1.437 4,587,741 +5,845 2.17% 6,593,307
2019-04-25 2019-04-23 1.437 4,581,896 +5,845 2.17% 6,584,907
2019-04-24 2019-04-18 1.468 4,576,051 +9,741 2.17% 6,717,432
2019-04-23 2019-04-17 1.458 4,566,310 +5,845 2.16% 6,656,257
2019-04-18 2019-04-16 1.478 4,560,465 +1,948 2.16% 6,741,367
2019-04-17 2019-04-15 1.488 4,558,517 +3,897 2.16% 6,785,283
2019-04-15 2019-04-11 1.519 4,554,620 +2,444,891 2.16% 6,919,747
2019-04-12 2019-04-10 1.601 2,109,729 +1,986,013 1.00% 3,378,529
2019-04-11 2019-04-09 1.612 123,716 +7,793 0.06% 199,389
2019-04-10 2019-04-08 1.550 115,923 +3,896 0.05% 179,690
2019-04-09 2019-04-04 1.468 112,027 +1,949 0.05% 164,450
2019-04-08 2019-04-03 1.355 110,078 +3,896 0.05% 149,159
2019-04-03 2019-04-01 1.304 106,182 +5,845 0.05% 138,430
2019-04-02 2019-03-29 1.273 100,337 +1,948 0.05% 127,720
2019-03-29 2019-03-27 1.304 98,389 +3,897 0.05% 128,270
2019-03-27 2019-03-25 1.314 94,492 +3,897 0.04% 124,160
2019-03-25 2019-03-21 1.324 90,595 +5,844 0.04% 119,969
2019-03-22 2019-03-20 1.324 84,751 +3,897 0.04% 112,231
2019-03-21 2019-03-19 1.314 80,854 +3,897 0.04% 106,240
2019-03-20 2019-03-18 1.324 76,957 +5,844 0.04% 101,909
2019-03-18 2019-03-14 1.263 71,113 +1,949 0.03% 89,791
2019-03-15 2019-03-13 1.314 69,164 +3,896 0.03% 90,880
2019-03-14 2019-03-12 1.314 65,268 +7,793 0.03% 85,760
2019-03-13 2019-03-11 1.345 57,475 -15,586 0.03% 77,291
2019-03-12 2019-03-08 1.304 73,061 +15,586 0.03% 95,250
2019-03-08 2019-03-06 1.468 57,475 +9,742 0.03% 84,371
2019-03-07 2019-03-05 1.468 47,733 +9,741 0.02% 70,070
2019-03-06 2019-03-04 1.478 37,992 +3,897 0.02% 56,161
2019-03-05 2019-03-01 1.417 34,095 +11,690 0.02% 48,300
2019-03-04 2019-02-28 1.437 22,405 +1,948 0.01% 32,200
2019-02-27 2019-02-25 1.376 20,457 +1,948 0.01% 28,140
2019-02-26 2019-02-22 1.293 18,509 +1,949 0.01% 23,940
2019-02-21 2019-02-19 1.263 16,560 +1,948 0.01% 20,909
2019-02-14 2019-02-12 1.242 14,612 +1,948 0.01% 18,150
2019-02-11 2019-02-04 1.201 12,664 +3,897 0.01% 15,210
2019-02-01 2019-01-30 1.129 8,767 +1,948 0.00% 9,900
2019-01-31 2019-01-29 1.150 6,819 +1,948 0.00% 7,840
2019-01-29 2019-01-25 1.150 4,871 +1,949 0.00% 5,600
2019-01-21 2019-01-17 1.119 2,922 +1,948 0.00% 3,270
2019-01-02 2018-12-27 1.047 974 -7,793 0.00% 1,020
2018-12-28 2018-12-24 1.078 8,767 +3,896 0.00% 9,450
2018-12-27 2018-12-20 1.119 4,871 +3,897 0.00% 5,450
2018-12-06 2018-12-04 1.273 974 -1,948 0.00% 1,240
2018-12-05 2018-12-03 1.263 2,922 +1,948 0.00% 3,689
2018-11-09 2018-11-07 1.098 974 -3,897 0.00% 1,070
2018-11-07 2018-11-05 1.057 4,871 +3,897 0.00% 5,150
2018-10-26 2018-10-24 1.078 974 -5,845 0.00% 1,050
2018-10-24 2018-10-22 1.098 6,819 -3,897 0.00% 7,490
2018-10-18 2018-10-15 1.047 10,716 -5,844 0.01% 11,220
2018-10-16 2018-10-12 1.037 16,560 -3,897 0.01% 17,170
2018-10-15 2018-10-11 1.006 20,457 -9,741 0.01% 20,580
2018-10-10 2018-10-08 1.047 30,198 -7,794 0.01% 31,619
2018-10-02 2018-09-27 1.109 37,992 +11,690 0.02% 42,120
2018-09-26 2018-09-21 1.150 26,302 +3,897 0.01% 30,240
2018-09-24 2018-09-20 1.119 22,405 +1,948 0.01% 25,070
2018-09-13 2018-09-11 1.078 20,457 +7,793 0.01% 22,050
2018-09-12 2018-09-10 1.109 12,664 +7,793 0.01% 14,040
2018-09-07 2018-09-05 1.283 4,871 +3,897 0.00% 6,250
2018-08-27 2018-08-23 1.273 974 -3,897 0.00% 1,240
2018-08-24 2018-08-22 1.283 4,871 +3,897 0.00% 6,250
2018-08-20 2018-08-16 1.273 974 -3,897 0.00% 1,240
2018-08-17 2018-08-15 1.273 4,871 -5,845 0.00% 6,200
2018-08-08 2018-08-06 1.293 10,716 -3,896 0.01% 13,861
2018-08-06 2018-08-02 1.314 14,612 -11,690 0.01% 19,200
2018-08-02 2018-07-31 1.396 26,302 +11,690 0.01% 36,720
2018-07-30 2018-07-26 1.519 14,612 -15,586 0.01% 22,200
2018-07-27 2018-07-25 1.427 30,198 -15,587 0.01% 43,089
2018-07-26 2018-07-24 1.437 45,785 -1,948 0.02% 65,800
2018-07-16 2018-07-12 1.437 47,733 +9,741 0.02% 68,600
2018-07-13 2018-07-11 1.437 37,992 +19,483 0.02% 54,600
2018-07-12 2018-07-10 1.488 18,509 +9,742 0.01% 27,550
2018-07-10 2018-07-06 1.304 8,767 -5,845 0.00% 11,430
2018-07-06 2018-07-04 1.314 14,612 +5,845 0.01% 19,200
2018-07-04 2018-06-29 1.406 8,767 -23,380 0.00% 12,330
2018-07-03 2018-06-28 1.324 32,147 +1,949 0.02% 42,570
2018-06-29 2018-06-27 1.386 30,198 -3,897 0.01% 41,849
2018-06-27 2018-06-25 1.478 34,095 -3,897 0.02% 50,400
2018-06-25 2018-06-21 1.478 37,992 +5,845 0.02% 56,161
2018-06-22 2018-06-20 1.540 32,147 +11,690 0.02% 49,500
2018-06-06 2018-06-04 1.735 20,457 -29,224 0.01% 35,490
2018-06-05 2018-06-01 1.735 49,681 -21,432 0.02% 86,189
2018-06-04 2018-05-31 1.725 71,113 -655,599 0.03% 122,641
2018-06-01 2018-05-30 1.755 726,712 -48,707 0.34% 1,275,660
2018-05-31 2018-05-29 1.807 775,419 -9,742 0.37% 1,400,959
2018-05-18 2018-05-16 1.786 785,161 -1,948 0.37% 1,402,440
2018-05-16 2018-05-14 1.766 787,109 +1,948 0.37% 1,389,760
2018-05-11 2018-05-09 1.796 785,161 -1,948 0.37% 1,410,500
2018-05-08 2018-05-04 1.776 787,109 -1,948 0.37% 1,397,840
2018-05-03 2018-04-30 1.766 789,057 +3,896 0.37% 1,393,199
2018-04-20 2018-04-18 1.868 785,161 -15,586 0.37% 1,466,920
2018-04-13 2018-04-11 1.991 800,747 +15,586 0.38% 1,594,680
2018-04-12 2018-04-10 1.991 785,161 -23,379 0.37% 1,563,640
2018-04-11 2018-04-09 1.971 808,540 +17,534 0.38% 1,593,599
2018-04-06 2018-04-03 2.084 791,006 -31,172 0.37% 1,648,360
2018-04-04 2018-03-29 2.002 822,178 -1,949 0.39% 1,645,799
2018-04-03 2018-03-28 2.002 824,127 -3,896 0.39% 1,649,701
2018-03-29 2018-03-27 2.053 828,023 -7,793 0.39% 1,699,999
2018-03-28 2018-03-26 2.053 835,816 +625,401 0.40% 1,715,999
2018-03-27 2018-03-23 2.084 210,415 +17,534 0.10% 438,479
2018-03-26 2018-03-22 2.176 192,881 -11,689 0.09% 419,761
2018-03-23 2018-03-21 2.228 204,570 -11,690 0.10% 455,699
2018-03-22 2018-03-20 2.228 216,260 -27,276 0.10% 481,740
2018-03-20 2018-03-16 2.289 243,536 -5,845 0.12% 557,499
2018-03-16 2018-03-14 2.289 249,381 -13,638 0.12% 570,880
2018-03-15 2018-03-13 2.289 263,019 -13,638 0.12% 602,100
2018-03-14 2018-03-12 2.351 276,657 -5,845 0.13% 650,360
2018-03-13 2018-03-09 2.310 282,502 -27,276 0.13% 652,500
2018-03-12 2018-03-08 2.289 309,778 +17,534 0.15% 709,140
2018-03-09 2018-03-07 2.299 292,244 -23,379 0.14% 672,001
2018-03-08 2018-03-06 2.341 315,623 -17,535 0.15% 738,720
2018-03-07 2018-03-05 2.217 333,158 +3,897 0.16% 738,721
2018-03-06 2018-03-02 2.299 329,261 +23,379 0.16% 757,120
2018-03-05 2018-03-01 2.361 305,882 +74,035 0.14% 722,201
2018-03-02 2018-02-28 2.412 231,847 -68,190 0.11% 559,301
2018-02-28 2018-02-26 2.187 300,037 +3,897 0.14% 656,041
2018-02-21 2018-02-15 2.135 296,140 -11,690 0.14% 632,320
2018-02-13 2018-02-09 2.063 307,830 -42,862 0.15% 635,160
2018-02-09 2018-02-07 2.125 350,692 -58,449 0.17% 745,200
2018-02-08 2018-02-06 2.104 409,141 +3,897 0.19% 861,000
2018-02-07 2018-02-05 2.289 405,244 +37,017 0.19% 927,679
2018-02-06 2018-02-02 2.351 368,227 +25,328 0.17% 865,620
2018-02-05 2018-02-01 2.474 342,899 +1,948 0.16% 848,320
2018-02-01 2018-01-30 2.618 340,951 +21,431 0.16% 892,501
2018-01-31 2018-01-29 2.669 319,520 +11,690 0.15% 852,801
2018-01-30 2018-01-26 2.720 307,830 -15,586 0.15% 837,400
2018-01-29 2018-01-25 2.731 323,416 -7,793 0.15% 883,120
2018-01-26 2018-01-24 2.741 331,209 +9,741 0.16% 907,799
2018-01-25 2018-01-23 2.741 321,468 -14,333 0.15% 881,100
2018-01-24 2018-01-22 2.659 335,801 -11,690 0.16% 892,808
2018-01-22 2018-01-18 2.638 347,491 -33,082 0.16% 916,755
2018-01-17 2018-01-15 2.669 380,573 +3,896 0.18% 1,015,752
2018-01-16 2018-01-12 2.772 376,677 -9,741 0.18% 1,044,021
2018-01-12 2018-01-10 2.792 386,418 +3,897 0.18% 1,078,953
2018-01-11 2018-01-09 2.854 382,521 +7,793 0.18% 1,091,632
2018-01-10 2018-01-08 2.885 374,728 +9,741 0.18% 1,080,933
2018-01-09 2018-01-05 2.731 364,987 -9,741 0.17% 996,633
2018-01-04 2018-01-02 2.761 374,728 -7,793 0.18% 1,034,772
2018-01-03 2017-12-29 2.700 382,521 -27,276 0.18% 1,032,731
2018-01-02 2017-12-28 2.638 409,797 +7,793 0.19% 1,081,131
2017-12-29 2017-12-27 2.577 402,004 +15,586 0.19% 1,035,811
2017-12-28 2017-12-22 2.577 386,418 -1,948 0.18% 995,652
2017-12-22 2017-12-20 2.607 388,366 -11,690 0.18% 1,012,631
2017-12-21 2017-12-19 2.638 400,056 -21,431 0.19% 1,055,432
2017-12-15 2017-12-13 2.546 421,487 -28,942 0.20% 1,073,031
2017-12-13 2017-12-11 2.607 450,429 -1,948 0.21% 1,174,455
2017-12-12 2017-12-08 2.577 452,377 -9,742 0.21% 1,165,603
2017-12-11 2017-12-07 2.515 462,119 +15,586 0.22% 1,162,241
2017-12-08 2017-12-06 2.607 446,533 +27,277 0.21% 1,164,297
2017-12-07 2017-12-05 2.679 419,256 +60,397 0.20% 1,123,301
2017-12-06 2017-12-04 2.782 358,859 -284,451 0.17% 998,319
2017-12-05 2017-12-01 2.956 643,310 +1,948 0.30% 1,901,906
2017-12-04 2017-11-30 2.967 641,362 -226,001 0.30% 1,902,731
2017-12-01 2017-11-29 3.131 867,363 -19,483 0.41% 2,715,671
2017-11-30 2017-11-28 3.151 886,846 -33,121 0.42% 2,794,879
2017-11-29 2017-11-27 3.223 919,967 -31,173 0.44% 2,965,366
2017-11-28 2017-11-24 3.213 951,140 -25,327 0.45% 3,056,083
2017-11-27 2017-11-23 3.234 976,467 -33,121 0.46% 3,157,508
2017-11-24 2017-11-22 3.316 1,009,588 -56,501 0.48% 3,347,519
2017-11-23 2017-11-21 3.234 1,066,089 -62,345 0.50% 3,447,310
2017-11-22 2017-11-20 3.193 1,128,434 -42,454 0.53% 3,602,574
2017-11-14 2017-11-10 3.408 1,170,888 -66,242 0.55% 3,990,523
2017-11-13 2017-11-09 3.305 1,237,130 -3,897 0.59% 4,089,287
2017-11-08 2017-11-06 3.295 1,241,027 -56,500 0.59% 4,089,429
2017-11-02 2017-10-31 3.429 1,297,527 -48,707 0.61% 4,448,763
2017-10-31 2017-10-27 3.501 1,346,234 +1,948 0.64% 4,712,499
2017-10-30 2017-10-26 3.562 1,344,286 -13,638 0.64% 4,788,478
2017-10-27 2017-10-25 3.603 1,357,924 +60,397 0.64% 4,892,817
2017-10-25 2017-10-23 3.388 1,297,527 -15,586 0.61% 4,395,484
2017-10-24 2017-10-20 3.326 1,313,113 -19,483 0.62% 4,367,405
2017-10-23 2017-10-19 3.182 1,332,596 -29,225 0.63% 4,240,690
2017-10-18 2017-10-16 3.080 1,361,821 +5,845 0.64% 4,193,896
2017-10-17 2017-10-13 3.059 1,355,976 -75,983 0.64% 4,148,056
2017-10-16 2017-10-12 3.090 1,431,959 +5,845 0.68% 4,424,594
2017-10-13 2017-10-11 3.110 1,426,114 +7,793 0.68% 4,435,813
2017-10-11 2017-10-09 3.090 1,418,321 +35,069 0.67% 4,382,454
2017-10-10 2017-10-06 3.008 1,383,252 +1,948 0.66% 4,160,498
2017-10-04 2017-09-29 3.049 1,381,304 -5,844 0.65% 4,211,357
2017-09-29 2017-09-27 3.059 1,387,148 -3,897 0.66% 4,243,414
2017-09-28 2017-09-26 3.069 1,391,045 -9,742 0.66% 4,269,615
2017-09-27 2017-09-25 3.049 1,400,787 +1,949 0.66% 4,270,758
2017-09-26 2017-09-22 3.141 1,398,838 -19,483 0.66% 4,394,052
2017-09-25 2017-09-21 3.141 1,418,321 +7,793 0.67% 4,455,253
2017-09-22 2017-09-20 3.100 1,410,528 +5,845 0.67% 4,372,854
2017-09-21 2017-09-19 3.100 1,404,683 +9,741 0.67% 4,354,734
2017-09-19 2017-09-15 3.131 1,394,942 -1,948 0.66% 4,367,494
2017-09-15 2017-09-13 3.090 1,396,890 +9,742 0.66% 4,316,235
2017-09-12 2017-09-08 3.100 1,387,148 -7,794 0.66% 4,300,373
2017-09-11 2017-09-07 3.100 1,394,942 +113,001 0.66% 4,324,535
2017-09-08 2017-09-06 3.172 1,281,941 +13,638 0.61% 4,066,332
2017-09-07 2017-09-05 3.203 1,268,303 -11,690 0.60% 4,062,132
2017-09-04 2017-08-31 3.039 1,279,993 -7,793 0.61% 3,889,338
2017-09-01 2017-08-30 3.090 1,287,786 -1,948 0.61% 3,979,116
2017-08-31 2017-08-29 3.059 1,289,734 -3,897 0.61% 3,945,416
2017-08-30 2017-08-28 3.090 1,293,631 -3,896 0.61% 3,997,176
2017-08-25 2017-08-22 3.090 1,297,527 +15,586 0.61% 4,009,214
2017-08-22 2017-08-18 3.121 1,281,941 -788,385 0.61% 4,000,534
2017-08-21 2017-08-17 3.193 2,070,326 -4,331,731 0.98% 6,609,605
2017-08-18 2017-08-16 3.162 6,402,057 -5,845 3.03% 20,241,683
2017-08-15 2017-08-11 3.100 6,407,902 -3,896 3.03% 19,865,485
2017-08-14 2017-08-10 3.203 6,411,798 -1,119,048 3.04% 20,535,761
2017-08-10 2017-08-08 3.377 7,530,846 +5,456,623 3.57% 25,434,080
2017-08-09 2017-08-07 3.418 2,074,223 -1,948 0.98% 7,090,487
2017-08-08 2017-08-04 3.439 2,076,171 -3,897 0.98% 7,139,771
2017-08-07 2017-08-03 3.408 2,080,068 +5,845 0.98% 7,089,114
2017-08-04 2017-08-02 3.439 2,074,223 +3,897 0.98% 7,133,072
2017-08-02 2017-07-31 3.665 2,070,326 -293,218 0.98% 7,587,231
2017-08-01 2017-07-28 3.521 2,363,544 +3,897 1.12% 8,322,124
2017-07-31 2017-07-27 3.572 2,359,647 +3,896 1.12% 8,429,516
2017-07-28 2017-07-26 3.644 2,355,751 +1,516,710 1.12% 8,584,878
2017-07-27 2017-07-25 3.675 839,041 -17,534 0.99% 3,083,490
2017-07-25 2017-07-21 3.388 856,575 +9,741 1.01% 2,901,721
2017-07-21 2017-07-19 3.316 846,834 -3,897 1.00% 2,807,871
2017-07-20 2017-07-18 3.275 850,731 -5,844 1.01% 2,785,860
2017-07-17 2017-07-13 3.388 856,575 -1,949 1.01% 2,901,721
2017-07-14 2017-07-12 3.377 858,524 -15,586 1.02% 2,899,511
2017-07-10 2017-07-06 3.388 874,110 +13,638 1.03% 2,961,123
2017-07-07 2017-07-05 3.305 860,472 +31,173 1.02% 2,844,258
2017-07-06 2017-07-04 3.367 829,299 -183,140 0.98% 2,792,295
2017-07-05 2017-07-03 20.059 1,012,439 -5,845 1.20% 20,308,717
2017-07-04 2017-06-30 19.851 1,018,284 +613,956 1.21% 20,213,745
2017-07-03 2017-06-29 19.200 404,328 -1,535 1.21% 7,762,904
2017-06-30 2017-06-28 18.731 405,863 -768 1.22% 7,602,059
2017-06-27 2017-06-23 19.278 406,631 -767 1.22% 7,838,899
2017-06-26 2017-06-22 19.538 407,398 +19,960 1.22% 7,959,816
2017-06-23 2017-06-21 19.486 387,438 -3,838 1.16% 7,549,648
2017-06-22 2017-06-20 19.877 391,276 +42,993 1.18% 7,777,332
2017-06-14 2017-06-12 19.929 348,283 -9,213 1.05% 6,940,913
2017-06-13 2017-06-09 19.877 357,496 -16,122 1.07% 7,105,892
2017-06-12 2017-06-08 20.476 373,618 -5,375 1.12% 7,650,208
2017-06-09 2017-06-07 18.184 378,993 -8,445 1.14% 6,891,432
2017-06-08 2017-06-06 17.558 387,438 -5,374 1.16% 6,802,758
2017-06-07 2017-06-05 16.803 392,812 -3,071 1.18% 6,600,356
2017-06-06 2017-06-02 16.933 395,883 -9,212 1.19% 6,703,523
2017-06-05 2017-06-01 16.933 405,095 +2,303 1.22% 6,859,511
2017-06-02 2017-05-31 17.194 402,792 +768 1.21% 6,925,445
2017-05-31 2017-05-26 17.246 402,024 -17,658 1.21% 6,933,186
2017-05-29 2017-05-25 17.298 419,682 -2,303 1.26% 7,259,577
2017-05-26 2017-05-24 17.663 421,985 -49,903 1.27% 7,453,317
2017-05-25 2017-05-23 17.454 471,888 -3,070 1.42% 8,236,385
2017-05-24 2017-05-22 18.548 474,958 -6,142 1.43% 8,809,639
2017-05-23 2017-05-19 18.652 481,100 -6,910 1.45% 8,973,694
2017-05-22 2017-05-18 18.887 488,010 -11,516 1.47% 9,217,001
2017-05-19 2017-05-17 18.991 499,526 -13,819 1.50% 9,486,555
2017-05-18 2017-05-16 18.965 513,345 -1,535 1.54% 9,735,620
2017-05-15 2017-05-11 18.861 514,880 -768 1.55% 9,711,079
2017-05-12 2017-05-10 19.069 515,648 -22,264 1.55% 9,833,029
2017-05-11 2017-05-09 18.757 537,912 -97,502 1.62% 10,089,430
2017-05-10 2017-05-08 18.835 635,414 -30,709 1.91% 11,967,900
2017-05-05 2017-05-02 19.486 666,123 -767 2.00% 12,980,126
2017-05-04 2017-04-28 19.304 666,890 -768 2.00% 12,873,460
2017-05-02 2017-04-27 19.330 667,658 -5,374 2.01% 12,905,679
2017-04-28 2017-04-26 19.538 673,032 -5,374 2.02% 13,149,822
2017-04-26 2017-04-24 19.147 678,406 -6,142 2.04% 12,989,724
2017-04-25 2017-04-21 19.460 684,548 -3,071 2.06% 13,321,324
2017-04-21 2017-04-19 19.121 687,619 +13,819 2.07% 13,148,216
2017-04-20 2017-04-18 20.502 673,800 -8,445 2.02% 13,814,292
2017-04-19 2017-04-13 21.753 682,245 -9,980 2.05% 14,840,541
2017-04-18 2017-04-12 21.935 692,225 -4,284 2.08% 15,183,862
2017-04-12 2017-04-10 22.143 696,509 -767 2.09% 15,422,989
2017-04-10 2017-04-06 22.638 697,276 -3,839 2.09% 15,785,102
2017-04-05 2017-03-31 22.638 701,115 +1,536 2.11% 15,872,010
2017-04-03 2017-03-30 22.664 699,579 -1,536 2.10% 15,855,462
2017-03-31 2017-03-29 23.081 701,115 -2,303 2.11% 16,182,509
2017-03-29 2017-03-27 23.498 703,418 -1,536 2.11% 16,528,860
2017-03-28 2017-03-24 23.316 704,954 -2,303 2.12% 16,436,400
2017-03-27 2017-03-23 23.628 707,257 +182,719 2.12% 16,711,192
2017-03-24 2017-03-22 22.795 524,538 -2,303 1.58% 11,956,605
2017-03-15 2017-03-13 22.300 526,841 +2,303 1.58% 11,748,332
2017-03-10 2017-03-08 22.456 524,538 +768 1.58% 11,778,964
2017-03-09 2017-03-07 22.742 523,770 +5,374 1.57% 11,911,810
2017-03-06 2017-03-02 22.586 518,396 +1,536 1.56% 11,708,564
2017-03-02 2017-02-28 23.055 516,860 -768 1.55% 11,916,236
2017-02-28 2017-02-24 22.925 517,628 +1,535 1.56% 11,866,519
2017-02-23 2017-02-21 23.576 516,093 -1,535 1.55% 12,167,446
2017-02-21 2017-02-17 23.498 517,628 -2,303 1.56% 12,163,181
2017-02-20 2017-02-16 23.837 519,931 -1,536 1.56% 12,393,378
2017-02-17 2017-02-15 23.628 521,467 -767 1.57% 12,321,313
2017-02-16 2017-02-14 23.967 522,234 +767 1.57% 12,516,297
2017-02-15 2017-02-13 23.915 521,467 +4,607 1.57% 12,470,745
2017-02-14 2017-02-10 24.097 516,860 +767 1.55% 12,454,823
2017-02-13 2017-02-09 24.227 516,093 +1,536 1.55% 12,503,564
2017-02-10 2017-02-08 23.472 514,557 +2,303 1.55% 12,077,615
2017-02-07 2017-02-03 23.394 512,254 -3,071 1.54% 11,983,525
2017-02-06 2017-02-02 23.316 515,325 -3,071 1.55% 12,015,093
2017-02-03 2017-02-01 23.316 518,396 -4,606 1.56% 12,086,695
2017-02-01 2017-01-25 24.019 523,002 -6,142 1.57% 12,561,953
2017-01-25 2017-01-23 24.514 529,144 +6,910 1.59% 12,971,386
2017-01-23 2017-01-19 23.576 522,234 +4,606 1.57% 12,312,227
2017-01-19 2017-01-17 23.316 517,628 -1,535 1.56% 12,068,789
2017-01-13 2017-01-11 24.071 519,163 -768 1.56% 12,496,793
2017-01-12 2017-01-10 23.784 519,931 -768 1.56% 12,366,289
2017-01-11 2017-01-09 23.784 520,699 -6,909 1.56% 12,384,555
2017-01-10 2017-01-06 22.925 527,608 -1,536 1.59% 12,095,308
2017-01-09 2017-01-05 24.384 529,144 -9,213 1.59% 12,902,463
2017-01-06 2017-01-04 23.967 538,357 -3,071 1.62% 12,902,714
2017-01-04 2016-12-30 22.143 541,428 +2,304 1.63% 11,988,988
2016-12-30 2016-12-28 21.883 539,124 +767 1.62% 11,797,523
2016-12-29 2016-12-23 22.326 538,357 -1,535 1.62% 12,019,159
2016-12-22 2016-12-20 22.716 539,892 -2,303 1.62% 12,264,399
2016-12-20 2016-12-16 22.925 542,195 +3,071 1.63% 12,429,712
2016-12-19 2016-12-15 22.768 539,124 -2,304 1.62% 12,275,042
2016-12-15 2016-12-13 23.811 541,428 +3,071 1.63% 12,891,688
2016-12-14 2016-12-12 22.274 538,357 +1,536 1.62% 11,991,109
2016-12-13 2016-12-09 24.332 536,821 +768 1.61% 13,061,687
2016-12-12 2016-12-08 24.488 536,053 +19,193 1.61% 13,126,788
2016-12-09 2016-12-07 25.686 516,860 +5,374 1.55% 13,276,168
2016-12-08 2016-12-06 26.364 511,486 +3,838 1.54% 13,484,572
2016-12-02 2016-11-30 28.343 507,648 -8,445 1.53% 14,388,465
2016-12-01 2016-11-29 27.718 516,093 -10,748 1.55% 14,305,152
2016-11-25 2016-11-23 32.512 526,841 -767 1.58% 17,128,410
2016-11-24 2016-11-22 32.043 527,608 +2,303 1.59% 16,905,942
2016-11-22 2016-11-18 31.938 525,305 -5,374 1.58% 16,777,409
2016-11-21 2016-11-17 32.043 530,679 -768 1.59% 17,004,345
2016-11-18 2016-11-16 32.772 531,447 -1,536 1.60% 17,416,604
2016-11-17 2016-11-15 32.303 532,983 -2,303 1.60% 17,217,018
2016-11-16 2016-11-14 32.251 535,286 -3,071 1.61% 17,263,523
2016-11-15 2016-11-11 32.459 538,357 +3,839 1.62% 17,474,763
2016-11-14 2016-11-10 32.251 534,518 -6,142 1.61% 17,238,754
2016-11-11 2016-11-09 30.427 540,660 -2,303 1.62% 16,450,912
2016-11-10 2016-11-08 31.105 542,963 -768 1.63% 16,888,748
2016-11-09 2016-11-07 30.740 543,731 +3,839 1.63% 16,714,331
2016-11-04 2016-11-02 30.584 539,892 +2,303 1.62% 16,511,931
2016-11-03 2016-11-01 29.959 537,589 +768 1.62% 16,105,385
2016-10-31 2016-10-27 30.063 536,821 -2,303 1.61% 16,138,315
2016-10-28 2016-10-26 29.594 539,124 -1,536 1.62% 15,954,746
2016-10-27 2016-10-25 30.427 540,660 -768 1.62% 16,450,912
2016-10-26 2016-10-24 30.219 541,428 +2,304 1.63% 16,361,442
2016-10-24 2016-10-19 28.969 539,124 +767 1.62% 15,617,674
2016-10-18 2016-10-14 29.281 538,357 -1,535 1.62% 15,763,751
2016-10-17 2016-10-13 28.552 539,892 +768 1.62% 15,414,887
2016-10-13 2016-10-11 29.490 539,124 -2,304 1.62% 15,898,567
2016-10-11 2016-10-06 29.698 541,428 +9,213 1.63% 16,079,349
2016-10-07 2016-10-05 28.448 532,215 +768 1.60% 15,140,236
2016-10-05 2016-10-03 28.291 531,447 +199,856 1.60% 15,035,320
2016-09-30 2016-09-28 28.917 331,591 -4,606 1.00% 9,588,454
2016-09-28 2016-09-26 28.656 336,197 -4,607 1.01% 9,634,061
2016-09-23 2016-09-21 29.125 340,804 -3,071 1.02% 9,925,888
2016-09-22 2016-09-20 28.864 343,875 +6,910 1.03% 9,925,748
2016-09-21 2016-09-19 27.874 336,965 +768 1.01% 9,392,722
2016-09-15 2016-09-13 27.510 336,197 -768 1.01% 9,248,699
2016-09-14 2016-09-12 27.666 336,965 -6,142 1.01% 9,322,496
2016-09-13 2016-09-09 28.760 343,107 +2,303 1.03% 9,867,827
2016-09-12 2016-09-08 28.500 340,804 +5,374 1.02% 9,712,810
2016-09-09 2016-09-07 28.083 335,430 -1,535 1.01% 9,419,841
2016-09-08 2016-09-06 28.135 336,965 +2,303 1.01% 9,480,504
2016-09-07 2016-09-05 28.031 334,662 +2,303 1.01% 9,380,836
2016-09-05 2016-09-01 27.614 332,359 -3,071 1.00% 9,177,749
2016-09-02 2016-08-31 27.874 335,430 -13,051 1.01% 9,349,935
2016-09-01 2016-08-30 27.874 348,481 +7,677 1.05% 9,713,724
2016-08-31 2016-08-29 25.947 340,804 -1,535 1.02% 8,842,741
2016-08-30 2016-08-26 26.572 342,339 -2,303 1.03% 9,096,607
2016-08-29 2016-08-25 26.780 344,642 -3,071 1.04% 9,229,628
2016-08-26 2016-08-24 25.764 347,713 -7,678 1.04% 8,958,599
2016-08-24 2016-08-22 26.416 355,391 -2,303 1.07% 9,387,874
2016-08-23 2016-08-19 27.093 357,694 -6,909 1.07% 9,690,984
2016-08-22 2016-08-18 27.093 364,603 -3,071 1.10% 9,878,169
2016-08-19 2016-08-17 27.041 367,674 -14,587 1.10% 9,942,215
2016-08-18 2016-08-16 30.271 382,261 +1,535 1.15% 11,571,483
2016-08-16 2016-08-12 27.927 380,726 +3,839 1.14% 10,632,373
2016-08-15 2016-08-11 28.395 376,887 +4,606 1.13% 10,701,892
2016-08-12 2016-08-10 24.748 372,281 +2,304 1.12% 9,213,346
2016-08-11 2016-08-09 24.227 369,977 -768 1.11% 8,963,561
2016-08-10 2016-08-08 24.123 370,745 -768 1.11% 8,943,534
2016-08-05 2016-08-03 23.576 371,513 -3,071 1.12% 8,758,818
2016-08-04 2016-08-01 23.368 374,584 +768 1.13% 8,753,154
2016-08-03 2016-07-29 23.654 373,816 -10,748 1.12% 8,842,328
2016-08-01 2016-07-28 24.488 384,564 -1,536 1.16% 9,417,147
2016-07-27 2016-07-25 25.035 386,100 +2,303 1.16% 9,665,984
2016-07-22 2016-07-20 24.644 383,797 -1,535 1.15% 9,458,355
2016-07-19 2016-07-15 24.175 385,332 +2,303 1.16% 9,315,495
2016-07-18 2016-07-14 24.879 383,029 +768 1.15% 9,529,232
2016-07-15 2016-07-13 23.628 382,261 -768 1.15% 9,032,130
2016-07-14 2016-07-12 23.524 383,029 +768 1.15% 9,010,363
2016-07-11 2016-07-07 22.664 382,261 -768 1.15% 8,663,675
2016-07-08 2016-07-06 22.586 383,029 -2,303 1.15% 8,651,146
2016-07-06 2016-07-04 23.055 385,332 +1,535 1.16% 8,883,850
2016-06-30 2016-06-28 24.358 383,797 +298,579 1.15% 9,348,374
2016-06-29 2016-06-27 23.706 85,218 +1,536 0.26% 2,020,206
2016-06-28 2016-06-24 22.664 83,682 +7,677 0.25% 1,896,593
2016-06-24 2016-06-22 23.073 76,005 +3,276 0.23% 1,753,673
2016-06-23 2016-06-21 21.384 72,729 -3,030 0.22% 1,555,205
2016-06-22 2016-06-20 20.512 75,759 -758 0.23% 1,553,997
2016-06-21 2016-06-17 20.143 76,517 -757 0.23% 1,541,265
2016-06-20 2016-06-16 20.275 77,274 -3,031 0.24% 1,566,713
2016-06-17 2016-06-15 20.407 80,305 +3,788 0.24% 1,638,766
2016-06-16 2016-06-14 20.275 76,517 -2,273 0.23% 1,551,365
2016-06-15 2016-06-13 20.011 78,790 +2,273 0.24% 1,576,650
2016-06-13 2016-06-08 21.595 76,517 +1,515 0.23% 1,652,366
2016-06-10 2016-06-07 22.466 75,002 +3,031 0.23% 1,684,990
2016-06-08 2016-06-06 22.809 71,971 -758 0.22% 1,641,596
2016-06-06 2016-06-02 21.780 72,729 +6,819 0.22% 1,584,005
2016-06-02 2016-05-31 21.304 65,910 +6,060 0.20% 1,404,170
2016-06-01 2016-05-30 19.905 59,850 +3,031 0.18% 1,191,325
2016-05-31 2016-05-27 19.668 56,819 +2,272 0.17% 1,117,493
2016-05-24 2016-05-20 20.671 54,547 -1,515 0.17% 1,127,529
2016-05-20 2016-05-18 20.328 56,062 -757 0.17% 1,139,605
2016-05-18 2016-05-16 20.486 56,819 -758 0.17% 1,163,993
2016-05-17 2016-05-13 20.460 57,577 -1,515 0.18% 1,178,001
2016-05-12 2016-05-10 21.199 59,092 +757 0.18% 1,252,677
2016-05-11 2016-05-09 21.357 58,335 -2,272 0.18% 1,245,870
2016-05-09 2016-05-05 22.677 60,607 -2,273 0.18% 1,374,393
2016-05-06 2016-05-04 22.070 62,880 +1,515 0.19% 1,387,758
2016-05-04 2016-04-29 22.202 61,365 +758 0.19% 1,362,422
2016-04-28 2016-04-26 23.496 60,607 -758 0.18% 1,423,993
2016-04-27 2016-04-25 23.865 61,365 +758 0.19% 1,464,482
2016-04-19 2016-04-15 24.419 60,607 +757 0.18% 1,479,992
2016-04-14 2016-04-12 22.704 59,850 -757 0.18% 1,358,806
2016-04-12 2016-04-08 22.915 60,607 -2,273 0.18% 1,388,793
2016-04-08 2016-04-06 21.648 62,880 -758 0.19% 1,361,198
2016-04-05 2016-03-31 21.542 63,638 -757 0.19% 1,370,887
2016-04-01 2016-03-30 21.384 64,395 -1,515 0.20% 1,376,994
2016-03-23 2016-03-21 21.331 65,910 +757 0.20% 1,405,910
2016-03-16 2016-03-14 20.116 65,153 +2,273 0.20% 1,310,643
2016-03-11 2016-03-09 20.724 62,880 -2,273 0.19% 1,303,098
2016-03-10 2016-03-08 20.856 65,153 +1,515 0.20% 1,358,803
2016-03-09 2016-03-07 19.060 63,638 +3,031 0.19% 1,212,966
2016-03-08 2016-03-04 18.612 60,607 +757 0.18% 1,127,994
2016-03-07 2016-03-03 18.400 59,850 -2,272 0.18% 1,101,265
2016-03-04 2016-03-02 18.163 62,122 +5,303 0.19% 1,128,311
2016-03-03 2016-03-01 17.688 56,819 +5,303 0.17% 1,004,994
2016-03-01 2016-02-26 18.585 51,516 +757 0.16% 957,436
2016-02-26 2016-02-24 18.902 50,759 -1,515 0.15% 959,447
2016-02-25 2016-02-23 18.823 52,274 +2,273 0.16% 983,944
2016-02-23 2016-02-19 18.295 50,001 +758 0.15% 914,759
2016-02-22 2016-02-18 18.480 49,243 +757 0.15% 909,992
2016-02-19 2016-02-17 18.057 48,486 +758 0.15% 875,523
2016-02-15 2016-02-11 17.424 47,728 -758 0.15% 831,595
2016-02-04 2016-02-02 17.820 48,486 -3,788 0.15% 864,003
2016-02-03 2016-02-01 17.556 52,274 +3,788 0.16% 917,703
2016-02-02 2016-01-29 18.876 48,486 -2,273 0.15% 915,203
2016-02-01 2016-01-28 18.031 50,759 +2,273 0.15% 915,227
2016-01-27 2016-01-25 18.744 48,486 +1,515 0.15% 908,803
2016-01-21 2016-01-19 19.483 46,971 +3,788 0.14% 915,126
2016-01-20 2016-01-18 18.348 43,183 +2,273 0.13% 792,305
2016-01-18 2016-01-14 18.638 40,910 +7,576 0.12% 762,481
2016-01-14 2016-01-12 18.638 33,334 -7,576 0.10% 621,280
2016-01-13 2016-01-11 18.110 40,910 +16,667 0.12% 740,881
2016-01-12 2016-01-08 20.407 24,243 +3,030 0.07% 494,722
2016-01-07 2016-01-05 22.888 21,213 +3,031 0.06% 485,530
2015-12-30 2015-12-28 24.683 18,182 -758 0.06% 448,795
2015-12-22 2015-12-18 25.660 18,940 -3,030 0.06% 486,005
2015-12-18 2015-12-16 25.871 21,970 -6,061 0.07% 568,396
2015-12-17 2015-12-15 25.713 28,031 -6,061 0.09% 720,763
2015-12-16 2015-12-14 25.502 34,092 -4,545 0.10% 869,410
2015-12-14 2015-12-10 24.815 38,637 -9,091 0.12% 958,796
2015-12-11 2015-12-09 25.159 47,728 +31,061 0.15% 1,200,773
2015-12-10 2015-12-08 25.713 16,667 +758 0.05% 428,560
2015-12-08 2015-12-04 27.086 15,909 -3,788 0.05% 430,909
2015-12-04 2015-12-02 28.511 19,697 +757 0.06% 561,589
2015-12-03 2015-12-01 28.459 18,940 -9,848 0.06% 539,006
2015-12-02 2015-11-30 27.667 28,788 -10,607 0.09% 796,467
2015-12-01 2015-11-27 27.244 39,395 +26,516 0.12% 1,073,287
2015-11-30 2015-11-26 29.303 12,879 -2,273 0.04% 377,398
2015-11-27 2015-11-25 30.359 15,152 -18,940 0.05% 460,005
2015-11-26 2015-11-24 30.095 34,092 +3,031 0.10% 1,026,012
2015-11-25 2015-11-23 29.092 31,061 +757 0.09% 903,633
2015-11-24 2015-11-20 28.775 30,304 -10,606 0.09% 872,010
2015-11-23 2015-11-19 28.564 40,910 +4,546 0.12% 1,168,562
2015-11-20 2015-11-18 26.927 36,364 +12,121 0.11% 979,190
2015-11-19 2015-11-17 27.508 24,243 +4,546 0.07% 666,882
2015-11-18 2015-11-16 27.878 19,697 -6,819 0.06% 549,109
2015-11-17 2015-11-13 27.455 26,516 +13,637 0.08% 728,008
2015-09-15 2015-09-11 17.608 12,879 -3,387 0.04% 226,779
2015-09-14 2015-09-10 15.840 16,266 -57,577 0.05% 257,648
2015-09-10 2015-09-08 15.787 73,843 -30,304 0.22% 1,165,750
2015-09-09 2015-09-07 15.100 104,147 +30,304 0.32% 1,572,670
2015-09-08 2015-09-04 13.569 73,843 -12,879 0.22% 1,001,999
2015-09-04 2015-09-01 14.916 86,722 -6,819 0.26% 1,293,519
2015-09-01 2015-08-28 20.090 93,541 -21,012 0.28% 1,879,237
2015-08-05 2015-08-03 41.257 114,553 -498,495 0.35% 4,726,074
2015-07-14 2015-07-10 41.257 613,048 +498,495 1.87% 25,292,312
2015-07-10 2015-07-08 41.257 114,553 +101,674 0.35% 4,726,074
2015-07-03 2015-06-30 41.257 12,879 -315,363 0.04% 531,345
2015-07-02 2015-06-29 41.257 328,242 -584,585 1.01% 13,542,168
2015-06-09 2015-06-05 41.257 912,827 -17,282 2.80% 37,660,192
2015-06-08 2015-06-04 41.257 930,109 -44,332 2.86% 38,373,189
2015-06-02 2015-05-29 41.257 974,441 -9,017 2.99% 40,202,180
2015-05-28 2015-05-26 40.139 983,458 +97,197 3.02% 39,474,761
2015-05-14 2015-05-12 36.572 886,261 +154,403 2.72% 32,412,365
2015-05-04 2015-04-29 36.998 731,858 +90,168 2.25% 27,077,214
2015-04-29 2015-04-27 35.667 641,690 +494,417 1.97% 22,887,187
2015-04-14 2015-04-10 39.500 147,273 -11,271 0.45% 5,817,272
2015-04-13 2015-04-09 39.926 158,544 -8,265 0.49% 6,329,996
2015-04-10 2015-04-08 35.454 166,809 -15,028 0.51% 5,914,064
2015-04-08 2015-04-01 25.100 181,837 +83,404 0.56% 4,564,112
2015-04-02 2015-03-31 24.914 98,433 -6,762 0.30% 2,452,330
2015-04-01 2015-03-30 24.887 105,195 -3,757 0.32% 2,617,996
2015-03-23 2015-03-19 22.172 108,952 -8,265 0.33% 2,415,698
2015-02-13 2015-02-11 19.111 117,217 -8,266 0.36% 2,240,152
2015-01-07 2015-01-05 22.731 125,483 -25,547 0.39% 2,852,365
2014-12-22 2014-12-18 17.834 151,030 -3,006 0.46% 2,693,397
2014-12-08 2014-12-04 19.883 154,036 -4,508 0.47% 3,062,705
2014-12-05 2014-12-03 19.936 158,544 -2,254 0.49% 3,160,778
2014-11-27 2014-11-25 23.929 160,798 -34,564 0.49% 3,847,713
2014-11-26 2014-11-24 24.807 195,362 +1,502 0.60% 4,846,390
2014-11-24 2014-11-20 24.408 193,860 +52,598 0.60% 4,731,729
2014-11-20 2014-11-18 24.594 141,262 -17,282 0.43% 3,474,239
2014-11-18 2014-11-14 33.271 158,544 -751 0.49% 5,274,996
2014-11-17 2014-11-13 34.176 159,295 +26,298 0.49% 5,444,143
2014-11-13 2014-11-11 31.568 132,997 -1,503 0.41% 4,198,449
2014-11-12 2014-11-10 30.823 134,500 -751 0.41% 4,145,655
2014-11-11 2014-11-07 26.511 135,251 -7,514 0.42% 3,585,603
2014-11-10 2014-11-06 26.351 142,765 -6,762 0.44% 3,762,004
2014-11-07 2014-11-05 25.659 149,527 -6,012 0.46% 3,836,710
2014-11-06 2014-11-04 26.351 155,539 -9,016 0.48% 4,098,612
2014-11-05 2014-11-03 25.153 164,555 -4,509 0.51% 4,139,094
2014-11-04 2014-10-31 25.127 169,064 -2,254 0.52% 4,248,010
2014-10-30 2014-10-28 24.435 171,318 -8,265 0.53% 4,186,085
2014-08-25 2014-08-21 25.153 179,583 -8,265 0.55% 4,517,097
2014-08-22 2014-08-20 25.499 187,848 -9,017 0.58% 4,789,988
2014-08-21 2014-08-19 25.952 196,865 -7,514 0.60% 5,108,995
2014-08-20 2014-08-18 26.218 204,379 -8,265 0.63% 5,358,397
2014-08-19 2014-08-15 26.511 212,644 +81,901 0.65% 5,637,348
2014-07-29 2014-07-25 26.830 130,743 -6,011 0.40% 3,507,853
2014-07-21 2014-07-17 28.055 136,754 +6,011 0.42% 3,836,569
2014-07-17 2014-07-15 29.066 130,743 +8,266 0.40% 3,800,174
2014-07-16 2014-07-14 28.853 122,477 +45,083 0.38% 3,533,834
2014-07-10 2014-07-08 24.089 77,394 +15,780 0.24% 1,864,310
2014-07-03 2014-06-30 19.944 61,614 +8,184 0.19% 1,228,830
2014-06-24 2014-06-20 18.084 53,430 +13,358 0.17% 966,247
2014-06-19 2014-06-17 17.518 40,072 +8,163 0.12% 701,997
2014-06-17 2014-06-13 16.252 31,909 +7,420 0.10% 518,574
2014-04-17 2014-04-15 11.212 24,489 -8,904 0.08% 274,565
2014-02-17 2014-02-13 9.163 33,393 +17,067 0.10% 305,995
2014-02-14 2014-02-12 9.352 16,326 +7,421 0.05% 152,683
2014-01-17 2014-01-15 8.328 8,905 +8,905 0.03% 74,161
2007-06-26 2007-06-22 4.454 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top