History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 150,000 | +0 | 0.07% | 742,500 |
| 2025-10-13 | 2025-10-09 | 5.080 | 150,000 | +0 | 0.07% | 762,000 |
| 2025-10-10 | 2025-10-08 | 5.110 | 150,000 | +0 | 0.07% | 766,500 |
| 2025-10-09 | 2025-10-06 | 5.070 | 150,000 | +0 | 0.07% | 760,500 |
| 2025-10-08 | 2025-10-03 | 5.130 | 150,000 | +0 | 0.07% | 769,500 |
| 2025-10-06 | 2025-10-02 | 5.140 | 150,000 | -28,000 | 0.07% | 771,000 |
| 2025-09-25 | 2025-09-23 | 5.580 | 178,000 | +20,000 | 0.08% | 993,240 |
| 2025-09-24 | 2025-09-22 | 4.970 | 158,000 | -8,000 | 0.07% | 785,260 |
| 2025-09-23 | 2025-09-19 | 4.940 | 166,000 | -16,000 | 0.08% | 820,040 |
| 2025-09-22 | 2025-09-18 | 5.130 | 182,000 | -8,000 | 0.08% | 933,660 |
| 2025-09-18 | 2025-09-16 | 5.170 | 190,000 | +6,000 | 0.09% | 982,300 |
| 2025-09-17 | 2025-09-15 | 5.370 | 184,000 | +10,000 | 0.08% | 988,080 |
| 2025-09-12 | 2025-09-10 | 4.860 | 174,000 | -8,000 | 0.08% | 845,640 |
| 2025-09-03 | 2025-09-01 | 4.850 | 182,000 | -12,000 | 0.08% | 882,700 |
| 2025-09-02 | 2025-08-29 | 4.850 | 194,000 | -48,000 | 0.09% | 940,900 |
| 2025-08-29 | 2025-08-27 | 5.210 | 242,000 | -24,000 | 0.11% | 1,260,820 |
| 2025-08-28 | 2025-08-26 | 5.660 | 266,000 | +24,000 | 0.12% | 1,505,560 |
| 2025-08-25 | 2025-08-21 | 5.390 | 242,000 | -102,000 | 0.11% | 1,304,380 |
| 2025-08-22 | 2025-08-20 | 5.490 | 344,000 | -24,000 | 0.16% | 1,888,560 |
| 2025-08-21 | 2025-08-19 | 5.430 | 368,000 | -6,000 | 0.17% | 1,998,240 |
| 2025-08-20 | 2025-08-18 | 5.400 | 374,000 | +176,000 | 0.17% | 2,019,600 |
| 2025-08-11 | 2025-08-07 | 5.170 | 198,000 | -24,000 | 0.09% | 1,023,660 |
| 2025-08-04 | 2025-07-31 | 5.180 | 222,000 | -90,000 | 0.10% | 1,149,960 |
| 2025-07-30 | 2025-07-28 | 5.400 | 312,000 | -26,000 | 0.14% | 1,684,800 |
| 2025-07-29 | 2025-07-25 | 5.720 | 338,000 | -20,000 | 0.16% | 1,933,360 |
| 2025-07-24 | 2025-07-22 | 6.110 | 358,000 | +2,000 | 0.17% | 2,187,380 |
| 2025-07-23 | 2025-07-21 | 5.950 | 356,000 | -2,000 | 0.16% | 2,118,200 |
| 2025-07-15 | 2025-07-11 | 5.630 | 358,000 | +44,000 | 0.17% | 2,015,540 |
| 2025-07-11 | 2025-07-09 | 5.530 | 314,000 | -10,000 | 0.14% | 1,736,420 |
| 2025-07-04 | 2025-07-02 | 5.350 | 324,000 | -24,000 | 0.15% | 1,733,400 |
| 2025-07-03 | 2025-06-30 | 5.400 | 348,000 | +38,000 | 0.16% | 1,879,200 |
| 2025-07-02 | 2025-06-27 | 5.220 | 310,000 | +10,000 | 0.14% | 1,618,200 |
| 2025-06-27 | 2025-06-25 | 5.570 | 300,000 | -12,000 | 0.14% | 1,671,000 |
| 2025-06-26 | 2025-06-24 | 6.340 | 312,000 | -38,000 | 0.14% | 1,978,080 |
| 2025-06-25 | 2025-06-23 | 4.850 | 350,000 | +50,000 | 0.16% | 1,697,500 |
| 2025-06-24 | 2025-06-20 | 4.690 | 300,000 | -20,000 | 0.14% | 1,407,000 |
| 2025-06-23 | 2025-06-19 | 4.750 | 320,000 | -114,000 | 0.15% | 1,520,000 |
| 2025-06-20 | 2025-06-18 | 4.840 | 434,000 | +18,000 | 0.20% | 2,100,560 |
| 2025-06-19 | 2025-06-17 | 4.960 | 416,000 | +106,000 | 0.19% | 2,063,360 |
| 2025-06-12 | 2025-06-10 | 4.650 | 310,000 | -64,000 | 0.14% | 1,441,500 |
| 2025-06-10 | 2025-06-06 | 4.900 | 374,000 | -140,000 | 0.17% | 1,832,600 |
| 2025-06-09 | 2025-06-05 | 5.330 | 514,000 | +40,000 | 0.24% | 2,739,620 |
| 2025-06-06 | 2025-06-04 | 5.200 | 474,000 | +80,000 | 0.22% | 2,464,800 |
| 2025-05-29 | 2025-05-27 | 5.195 | 394,000 | +4,967 | 0.18% | 2,047,027 |
| 2025-05-28 | 2025-05-26 | 5.358 | 389,033 | -9,874 | 0.18% | 2,084,261 |
| 2025-05-27 | 2025-05-23 | 4.942 | 398,907 | -59,243 | 0.19% | 1,971,521 |
| 2025-05-23 | 2025-05-21 | 4.568 | 458,150 | +75,042 | 0.21% | 2,092,638 |
| 2025-05-21 | 2025-05-19 | 4.466 | 383,108 | +45,420 | 0.18% | 1,711,078 |
| 2025-05-20 | 2025-05-16 | 4.294 | 337,688 | +59,243 | 0.16% | 1,450,078 |
| 2025-05-19 | 2025-05-15 | 4.203 | 278,445 | -35,546 | 0.13% | 1,170,301 |
| 2025-05-15 | 2025-05-13 | 4.416 | 313,991 | +35,546 | 0.15% | 1,386,480 |
| 2025-05-12 | 2025-05-08 | 4.122 | 278,445 | +9,874 | 0.13% | 1,147,741 |
| 2025-04-28 | 2025-04-24 | 3.312 | 268,571 | +35,546 | 0.13% | 889,440 |
| 2025-04-25 | 2025-04-23 | 3.656 | 233,025 | -88,865 | 0.11% | 851,961 |
| 2025-04-24 | 2025-04-22 | 3.069 | 321,890 | +88,865 | 0.15% | 987,780 |
| 2025-04-16 | 2025-04-14 | 3.018 | 233,025 | -35,546 | 0.11% | 703,281 |
| 2025-04-02 | 2025-03-31 | 3.393 | 268,571 | +37,521 | 0.13% | 911,200 |
| 2025-03-21 | 2025-03-19 | 3.950 | 231,050 | -17,773 | 0.11% | 912,600 |
| 2025-03-03 | 2025-02-27 | 3.717 | 248,823 | -9,874 | 0.12% | 924,840 |
| 2025-02-27 | 2025-02-25 | 3.605 | 258,697 | +3,950 | 0.12% | 932,720 |
| 2025-02-26 | 2025-02-24 | 3.565 | 254,747 | -21,723 | 0.12% | 908,159 |
| 2025-02-25 | 2025-02-21 | 3.666 | 276,470 | +53,319 | 0.13% | 1,013,600 |
| 2025-02-24 | 2025-02-20 | 3.585 | 223,151 | -77,016 | 0.10% | 800,041 |
| 2025-02-21 | 2025-02-19 | 3.585 | 300,167 | +51,344 | 0.14% | 1,076,158 |
| 2025-02-19 | 2025-02-17 | 3.433 | 248,823 | +3,950 | 0.12% | 854,280 |
| 2025-02-18 | 2025-02-14 | 3.423 | 244,873 | -3,950 | 0.11% | 838,238 |
| 2025-02-14 | 2025-02-12 | 3.454 | 248,823 | +35,546 | 0.12% | 859,320 |
| 2025-02-11 | 2025-02-07 | 3.373 | 213,277 | -77,017 | 0.10% | 719,280 |
| 2025-02-10 | 2025-02-06 | 3.312 | 290,294 | +75,042 | 0.14% | 961,382 |
| 2025-02-03 | 2025-01-24 | 2.978 | 215,252 | +39,496 | 0.10% | 640,921 |
| 2024-11-25 | 2024-11-21 | 3.261 | 175,756 | -3,950 | 0.08% | 573,160 |
| 2024-10-24 | 2024-10-22 | 3.342 | 179,706 | +3,950 | 0.08% | 600,602 |
| 2024-10-14 | 2024-10-09 | 3.251 | 175,756 | +9,874 | 0.08% | 571,380 |
| 2024-10-10 | 2024-10-08 | 3.737 | 165,882 | -49,370 | 0.08% | 619,920 |
| 2024-10-09 | 2024-10-07 | 4.719 | 215,252 | +29,622 | 0.10% | 1,015,882 |
| 2024-10-08 | 2024-10-04 | 3.271 | 185,630 | +19,748 | 0.09% | 607,240 |
| 2024-09-30 | 2024-09-26 | 2.319 | 165,882 | -82,941 | 0.08% | 384,720 |
| 2024-09-26 | 2024-09-24 | 2.238 | 248,823 | +82,941 | 0.12% | 556,920 |
| 2024-09-24 | 2024-09-20 | 2.127 | 165,882 | -3,950 | 0.08% | 352,800 |
| 2024-09-23 | 2024-09-19 | 2.096 | 169,832 | -3,949 | 0.08% | 356,041 |
| 2024-09-19 | 2024-09-16 | 2.086 | 173,781 | +7,899 | 0.08% | 362,560 |
| 2024-08-28 | 2024-08-26 | 2.127 | 165,882 | -53,319 | 0.08% | 352,800 |
| 2024-08-22 | 2024-08-20 | 2.117 | 219,201 | +53,319 | 0.10% | 463,979 |
| 2024-07-26 | 2024-07-24 | 2.053 | 165,882 | +2,226 | 0.08% | 340,569 |
| 2024-06-19 | 2024-06-17 | 2.197 | 163,656 | -35,070 | 0.08% | 359,519 |
| 2024-06-07 | 2024-06-05 | 2.402 | 198,726 | -177,294 | 0.09% | 477,361 |
| 2024-06-06 | 2024-06-04 | 2.330 | 376,020 | +202,622 | 0.18% | 876,220 |
| 2024-06-04 | 2024-05-31 | 2.238 | 173,398 | +9,742 | 0.08% | 388,040 |
| 2024-05-22 | 2024-05-20 | 2.423 | 163,656 | -29,225 | 0.08% | 396,479 |
| 2024-05-13 | 2024-05-09 | 2.382 | 192,881 | +29,225 | 0.09% | 459,361 |
| 2024-05-09 | 2024-05-07 | 2.361 | 163,656 | -46,759 | 0.08% | 386,399 |
| 2024-05-08 | 2024-05-06 | 2.433 | 210,415 | +46,759 | 0.10% | 511,919 |
| 2024-05-06 | 2024-05-02 | 2.638 | 163,656 | -19,483 | 0.08% | 431,759 |
| 2024-04-19 | 2024-04-17 | 2.053 | 183,139 | -111,053 | 0.09% | 375,999 |
| 2024-04-11 | 2024-04-09 | 2.115 | 294,192 | +29,225 | 0.14% | 622,120 |
| 2024-03-27 | 2024-03-25 | 2.053 | 264,967 | -38,966 | 0.13% | 543,999 |
| 2024-03-20 | 2024-03-18 | 2.269 | 303,933 | +38,966 | 0.14% | 689,519 |
| 2024-03-18 | 2024-03-14 | 2.166 | 264,967 | +5,844 | 0.13% | 573,919 |
| 2024-03-14 | 2024-03-12 | 2.217 | 259,123 | -29,224 | 0.12% | 574,561 |
| 2024-03-11 | 2024-03-07 | 2.125 | 288,347 | +60,397 | 0.14% | 612,720 |
| 2024-02-27 | 2024-02-23 | 2.135 | 227,950 | +35,069 | 0.11% | 486,720 |
| 2024-01-29 | 2024-01-25 | 1.981 | 192,881 | -5,845 | 0.09% | 382,141 |
| 2024-01-26 | 2024-01-24 | 1.909 | 198,726 | +5,845 | 0.09% | 379,441 |
| 2023-12-04 | 2023-11-30 | 2.464 | 192,881 | -40,914 | 0.09% | 475,201 |
| 2023-11-30 | 2023-11-28 | 2.690 | 233,795 | +40,914 | 0.11% | 628,800 |
| 2023-11-24 | 2023-11-22 | 2.392 | 192,881 | -23,379 | 0.09% | 461,341 |
| 2023-11-23 | 2023-11-21 | 2.464 | 216,260 | +5,845 | 0.10% | 532,799 |
| 2023-11-22 | 2023-11-20 | 2.494 | 210,415 | -33,121 | 0.10% | 524,879 |
| 2023-11-21 | 2023-11-17 | 2.607 | 243,536 | +45,785 | 0.12% | 634,999 |
| 2023-09-21 | 2023-09-19 | 2.515 | 197,751 | -3,897 | 0.09% | 497,349 |
| 2023-09-20 | 2023-09-18 | 2.577 | 201,648 | +3,897 | 0.10% | 519,570 |
| 2023-09-07 | 2023-09-05 | 2.638 | 197,751 | -5,845 | 0.09% | 521,709 |
| 2023-09-06 | 2023-09-04 | 2.813 | 203,596 | +1,948 | 0.10% | 572,659 |
| 2023-08-28 | 2023-08-24 | 2.720 | 201,648 | -42,862 | 0.10% | 548,550 |
| 2023-08-25 | 2023-08-23 | 2.926 | 244,510 | +42,862 | 0.12% | 715,349 |
| 2023-08-23 | 2023-08-21 | 2.833 | 201,648 | -11,690 | 0.10% | 571,320 |
| 2023-08-22 | 2023-08-18 | 2.885 | 213,338 | +11,690 | 0.10% | 615,391 |
| 2023-08-09 | 2023-08-07 | 2.905 | 201,648 | -15,586 | 0.10% | 585,810 |
| 2023-08-07 | 2023-08-03 | 2.946 | 217,234 | -17,535 | 0.10% | 640,009 |
| 2023-08-04 | 2023-08-02 | 3.141 | 234,769 | +17,535 | 0.11% | 737,460 |
| 2023-08-02 | 2023-07-31 | 2.864 | 217,234 | +7,793 | 0.10% | 622,169 |
| 2023-08-01 | 2023-07-28 | 2.802 | 209,441 | +37,017 | 0.10% | 586,949 |
| 2023-07-28 | 2023-07-26 | 2.577 | 172,424 | +3,897 | 0.08% | 444,271 |
| 2023-07-25 | 2023-07-21 | 2.566 | 168,527 | -7,793 | 0.08% | 432,500 |
| 2023-07-19 | 2023-07-14 | 3.131 | 176,320 | +7,793 | 0.08% | 552,049 |
| 2023-07-18 | 2023-07-13 | 2.967 | 168,527 | -200,674 | 0.08% | 499,970 |
| 2023-07-14 | 2023-07-12 | 3.028 | 369,201 | +165,605 | 0.17% | 1,118,050 |
| 2023-07-13 | 2023-07-11 | 3.234 | 203,596 | -27,276 | 0.10% | 658,349 |
| 2023-07-12 | 2023-07-10 | 2.371 | 230,872 | +23,379 | 0.11% | 547,469 |
| 2023-07-11 | 2023-07-07 | 2.228 | 207,493 | -224,053 | 0.10% | 462,210 |
| 2023-07-10 | 2023-07-06 | 2.895 | 431,546 | +220,157 | 0.20% | 1,249,259 |
| 2023-07-07 | 2023-07-05 | 2.669 | 211,389 | -19,483 | 0.10% | 564,199 |
| 2023-07-06 | 2023-07-04 | 2.731 | 230,872 | -5,845 | 0.11% | 630,419 |
| 2023-07-05 | 2023-07-03 | 2.094 | 236,717 | +23,379 | 0.11% | 495,719 |
| 2023-04-13 | 2023-04-11 | 1.509 | 213,338 | -9,741 | 0.10% | 321,930 |
| 2023-01-30 | 2023-01-26 | 1.735 | 223,079 | -9,742 | 0.11% | 387,010 |
| 2023-01-20 | 2023-01-18 | 1.663 | 232,821 | +9,742 | 0.11% | 387,181 |
| 2023-01-10 | 2023-01-06 | 1.684 | 223,079 | -9,742 | 0.11% | 375,560 |
| 2023-01-04 | 2022-12-30 | 1.642 | 232,821 | +9,742 | 0.11% | 382,401 |
| 2022-12-19 | 2022-12-15 | 1.796 | 223,079 | -9,742 | 0.11% | 400,750 |
| 2022-12-15 | 2022-12-13 | 1.755 | 232,821 | +19,483 | 0.11% | 408,691 |
| 2022-12-12 | 2022-12-08 | 1.796 | 213,338 | -9,741 | 0.10% | 383,250 |
| 2022-12-09 | 2022-12-07 | 1.714 | 223,079 | +9,741 | 0.11% | 382,430 |
| 2022-12-08 | 2022-12-06 | 1.807 | 213,338 | -29,224 | 0.10% | 385,440 |
| 2022-12-07 | 2022-12-05 | 1.776 | 242,562 | +19,483 | 0.11% | 430,770 |
| 2022-12-06 | 2022-12-02 | 1.704 | 223,079 | +7,793 | 0.11% | 380,140 |
| 2022-12-02 | 2022-11-30 | 1.838 | 215,286 | -19,483 | 0.10% | 395,590 |
| 2022-11-24 | 2022-11-22 | 1.591 | 234,769 | +9,741 | 0.11% | 373,550 |
| 2022-11-22 | 2022-11-18 | 1.622 | 225,028 | -48,707 | 0.11% | 364,981 |
| 2022-11-17 | 2022-11-15 | 1.776 | 273,735 | -9,741 | 0.13% | 486,130 |
| 2022-11-15 | 2022-11-11 | 1.550 | 283,476 | -48,707 | 0.13% | 439,410 |
| 2022-11-11 | 2022-11-09 | 1.540 | 332,183 | -393,555 | 0.16% | 511,499 |
| 2022-11-10 | 2022-11-08 | 1.581 | 725,738 | -15,586 | 0.34% | 1,147,300 |
| 2022-11-08 | 2022-11-04 | 1.560 | 741,324 | +19,483 | 0.35% | 1,156,719 |
| 2022-11-07 | 2022-11-03 | 1.519 | 721,841 | -97,415 | 0.34% | 1,096,679 |
| 2022-11-04 | 2022-11-02 | 1.519 | 819,256 | +146,122 | 0.39% | 1,244,680 |
| 2022-09-29 | 2022-09-27 | 1.622 | 673,134 | +107,156 | 0.32% | 1,091,780 |
| 2022-09-23 | 2022-09-21 | 1.704 | 565,978 | +9,741 | 0.27% | 964,460 |
| 2022-09-20 | 2022-09-16 | 1.766 | 556,237 | -19,483 | 0.26% | 982,120 |
| 2022-09-19 | 2022-09-15 | 1.735 | 575,720 | +7,793 | 0.27% | 998,790 |
| 2022-09-15 | 2022-09-13 | 1.612 | 567,927 | -11,689 | 0.27% | 915,311 |
| 2022-09-14 | 2022-09-09 | 1.591 | 579,616 | +11,689 | 0.27% | 922,250 |
| 2022-09-13 | 2022-09-08 | 1.601 | 567,927 | -11,689 | 0.27% | 909,481 |
| 2022-09-01 | 2022-08-30 | 1.612 | 579,616 | +11,689 | 0.27% | 934,149 |
| 2022-08-29 | 2022-08-25 | 1.622 | 567,927 | +11,690 | 0.27% | 921,141 |
| 2022-08-24 | 2022-08-22 | 1.776 | 556,237 | -19,483 | 0.26% | 987,830 |
| 2022-08-19 | 2022-08-17 | 1.981 | 575,720 | +19,483 | 0.27% | 1,140,631 |
| 2022-08-04 | 2022-08-02 | 2.033 | 556,237 | +97,415 | 0.26% | 1,130,580 |
| 2022-07-04 | 2022-06-29 | 2.228 | 458,822 | +83,776 | 0.22% | 1,022,069 |
| 2022-06-30 | 2022-06-28 | 2.823 | 375,046 | -13,638 | 0.18% | 1,058,750 |
| 2022-06-29 | 2022-06-27 | 2.618 | 388,684 | +19,483 | 0.18% | 1,017,450 |
| 2022-06-28 | 2022-06-24 | 2.772 | 369,201 | +35,069 | 0.17% | 1,023,300 |
| 2022-06-27 | 2022-06-23 | 2.874 | 334,132 | +38,966 | 0.16% | 960,401 |
| 2022-06-24 | 2022-06-22 | 2.382 | 295,166 | +29,224 | 0.14% | 702,960 |
| 2022-06-23 | 2022-06-21 | 2.145 | 265,942 | -185,087 | 0.13% | 570,571 |
| 2022-06-22 | 2022-06-20 | 2.269 | 451,029 | -9,742 | 0.21% | 1,023,230 |
| 2022-06-21 | 2022-06-17 | 1.991 | 460,771 | +9,742 | 0.22% | 917,621 |
| 2022-06-16 | 2022-06-14 | 1.971 | 451,029 | +89,621 | 0.21% | 888,960 |
| 2022-06-15 | 2022-06-13 | 1.838 | 361,408 | -19,483 | 0.17% | 664,090 |
| 2022-06-10 | 2022-06-08 | 1.755 | 380,891 | -3,896 | 0.18% | 668,610 |
| 2022-06-09 | 2022-06-07 | 1.725 | 384,787 | +52,604 | 0.18% | 663,599 |
| 2022-06-08 | 2022-06-06 | 1.796 | 332,183 | +19,482 | 0.16% | 596,749 |
| 2022-06-07 | 2022-06-02 | 1.653 | 312,701 | +29,225 | 0.15% | 516,811 |
| 2022-06-02 | 2022-05-31 | 1.601 | 283,476 | +9,741 | 0.13% | 453,960 |
| 2022-05-30 | 2022-05-26 | 1.632 | 273,735 | -38,966 | 0.13% | 446,790 |
| 2022-05-27 | 2022-05-25 | 1.601 | 312,701 | +77,932 | 0.15% | 500,761 |
| 2022-05-26 | 2022-05-24 | 1.612 | 234,769 | -19,483 | 0.11% | 378,370 |
| 2022-05-24 | 2022-05-20 | 1.581 | 254,252 | +19,483 | 0.12% | 401,940 |
| 2022-05-23 | 2022-05-19 | 1.540 | 234,769 | -52,604 | 0.11% | 361,500 |
| 2022-05-20 | 2022-05-18 | 1.488 | 287,373 | +52,604 | 0.14% | 427,750 |
| 2022-05-19 | 2022-05-17 | 1.427 | 234,769 | -9,741 | 0.11% | 334,990 |
| 2022-04-29 | 2022-04-27 | 1.376 | 244,510 | -9,742 | 0.12% | 336,339 |
| 2022-03-17 | 2022-03-15 | 1.581 | 254,252 | -122,742 | 0.12% | 401,940 |
| 2022-03-03 | 2022-03-01 | 2.176 | 376,994 | +15,586 | 0.18% | 820,440 |
| 2022-03-02 | 2022-02-28 | 2.279 | 361,408 | -60,397 | 0.17% | 823,620 |
| 2022-01-21 | 2022-01-19 | 2.125 | 421,805 | +75,984 | 0.20% | 896,310 |
| 2022-01-17 | 2022-01-13 | 2.145 | 345,821 | -9,742 | 0.16% | 741,949 |
| 2022-01-14 | 2022-01-12 | 2.217 | 355,563 | +9,742 | 0.17% | 788,400 |
| 2022-01-13 | 2022-01-11 | 2.207 | 345,821 | -38,966 | 0.16% | 763,249 |
| 2022-01-12 | 2022-01-10 | 2.279 | 384,787 | +38,966 | 0.18% | 876,899 |
| 2022-01-10 | 2022-01-06 | 2.341 | 345,821 | -3,897 | 0.16% | 809,399 |
| 2022-01-06 | 2022-01-04 | 2.474 | 349,718 | +72,087 | 0.17% | 865,190 |
| 2022-01-04 | 2021-12-31 | 2.371 | 277,631 | +9,741 | 0.13% | 658,349 |
| 2022-01-03 | 2021-12-29 | 2.433 | 267,890 | -116,897 | 0.13% | 651,750 |
| 2021-12-30 | 2021-12-28 | 2.474 | 384,787 | +97,414 | 0.18% | 951,949 |
| 2021-12-29 | 2021-12-24 | 2.269 | 287,373 | +62,345 | 0.14% | 651,950 |
| 2021-12-28 | 2021-12-22 | 2.279 | 225,028 | +9,742 | 0.11% | 512,821 |
| 2021-12-22 | 2021-12-20 | 2.033 | 215,286 | -9,742 | 0.10% | 437,580 |
| 2021-12-20 | 2021-12-16 | 2.248 | 225,028 | +7,794 | 0.11% | 505,891 |
| 2021-12-17 | 2021-12-15 | 2.197 | 217,234 | +9,741 | 0.10% | 477,219 |
| 2021-12-16 | 2021-12-14 | 2.330 | 207,493 | +19,483 | 0.10% | 483,510 |
| 2021-12-15 | 2021-12-13 | 2.238 | 188,010 | -9,741 | 0.09% | 420,740 |
| 2021-12-13 | 2021-12-09 | 2.033 | 197,751 | -9,742 | 0.09% | 401,939 |
| 2021-12-10 | 2021-12-08 | 2.002 | 207,493 | -107,156 | 0.10% | 415,350 |
| 2021-12-08 | 2021-12-06 | 1.776 | 314,649 | -130,535 | 0.15% | 558,790 |
| 2021-12-07 | 2021-12-03 | 1.848 | 445,184 | +29,224 | 0.21% | 822,599 |
| 2021-12-03 | 2021-12-01 | 1.950 | 415,960 | -167,553 | 0.20% | 811,300 |
| 2021-12-02 | 2021-11-30 | 1.971 | 583,513 | +91,570 | 0.28% | 1,150,080 |
| 2021-11-29 | 2021-11-25 | 2.125 | 491,943 | +83,776 | 0.23% | 1,045,349 |
| 2021-11-26 | 2021-11-24 | 2.022 | 408,167 | +31,173 | 0.19% | 825,430 |
| 2021-11-25 | 2021-11-23 | 2.074 | 376,994 | -216,260 | 0.18% | 781,740 |
| 2021-11-24 | 2021-11-22 | 2.104 | 593,254 | +208,467 | 0.28% | 1,248,449 |
| 2021-11-23 | 2021-11-19 | 1.899 | 384,787 | +46,759 | 0.18% | 730,749 |
| 2021-11-18 | 2021-11-16 | 1.786 | 338,028 | -93,518 | 0.16% | 603,779 |
| 2021-11-17 | 2021-11-15 | 1.858 | 431,546 | +233,795 | 0.20% | 801,830 |
| 2021-10-22 | 2021-10-20 | 1.684 | 197,751 | -9,742 | 0.09% | 332,919 |
| 2021-10-21 | 2021-10-19 | 1.704 | 207,493 | -77,932 | 0.10% | 353,580 |
| 2021-10-20 | 2021-10-18 | 1.735 | 285,425 | +9,742 | 0.14% | 495,171 |
| 2021-10-19 | 2021-10-15 | 1.694 | 275,683 | +77,932 | 0.13% | 466,950 |
| 2021-09-20 | 2021-09-16 | 1.920 | 197,751 | -97,415 | 0.09% | 379,609 |
| 2021-09-13 | 2021-09-09 | 1.879 | 295,166 | -58,449 | 0.14% | 554,490 |
| 2021-09-10 | 2021-09-08 | 1.930 | 353,615 | -29,224 | 0.17% | 682,441 |
| 2021-09-08 | 2021-09-06 | 1.971 | 382,839 | +56,500 | 0.18% | 754,560 |
| 2021-09-07 | 2021-09-03 | 1.920 | 326,339 | -37,017 | 0.15% | 626,451 |
| 2021-09-06 | 2021-09-02 | 1.950 | 363,356 | +68,190 | 0.17% | 708,700 |
| 2021-08-31 | 2021-08-27 | 1.868 | 295,166 | +48,707 | 0.14% | 551,460 |
| 2021-08-30 | 2021-08-26 | 1.868 | 246,459 | +48,708 | 0.12% | 460,461 |
| 2021-08-19 | 2021-08-17 | 1.920 | 197,751 | -40,915 | 0.09% | 379,609 |
| 2021-08-18 | 2021-08-16 | 2.033 | 238,666 | -1,948 | 0.11% | 485,101 |
| 2021-08-17 | 2021-08-13 | 2.084 | 240,614 | +1,948 | 0.11% | 501,410 |
| 2021-08-11 | 2021-08-09 | 1.899 | 238,666 | +40,915 | 0.11% | 453,251 |
| 2021-08-10 | 2021-08-06 | 1.889 | 197,751 | -58,449 | 0.09% | 373,519 |
| 2021-08-09 | 2021-08-05 | 1.899 | 256,200 | -9,742 | 0.12% | 486,550 |
| 2021-08-06 | 2021-08-04 | 1.909 | 265,942 | +9,742 | 0.13% | 507,781 |
| 2021-08-05 | 2021-08-03 | 1.899 | 256,200 | -19,483 | 0.12% | 486,550 |
| 2021-08-04 | 2021-08-02 | 1.940 | 275,683 | +77,932 | 0.13% | 534,870 |
| 2021-07-28 | 2021-07-26 | 1.909 | 197,751 | -58,449 | 0.09% | 377,579 |
| 2021-07-27 | 2021-07-23 | 1.991 | 256,200 | -9,742 | 0.12% | 510,220 |
| 2021-07-23 | 2021-07-21 | 2.104 | 265,942 | +68,191 | 0.13% | 559,651 |
| 2021-07-21 | 2021-07-19 | 2.043 | 197,751 | -29,225 | 0.09% | 403,969 |
| 2021-07-19 | 2021-07-15 | 2.187 | 226,976 | +7,793 | 0.11% | 496,290 |
| 2021-07-14 | 2021-07-12 | 2.217 | 219,183 | +29,225 | 0.10% | 486,001 |
| 2021-07-13 | 2021-07-09 | 2.228 | 189,958 | -29,225 | 0.09% | 423,149 |
| 2021-07-12 | 2021-07-08 | 2.043 | 219,183 | -9,741 | 0.10% | 447,751 |
| 2021-07-09 | 2021-07-07 | 2.135 | 228,924 | +29,224 | 0.11% | 488,800 |
| 2021-07-06 | 2021-07-02 | 2.228 | 199,700 | -9,741 | 0.09% | 444,851 |
| 2021-06-30 | 2021-06-28 | 2.453 | 209,441 | +9,741 | 0.10% | 513,850 |
| 2021-06-28 | 2021-06-24 | 2.351 | 199,700 | +11,690 | 0.09% | 469,451 |
| 2021-06-24 | 2021-06-22 | 2.536 | 188,010 | -87,673 | 0.09% | 476,710 |
| 2021-06-23 | 2021-06-21 | 2.690 | 275,683 | +5,845 | 0.13% | 741,460 |
| 2021-06-22 | 2021-06-18 | 2.741 | 269,838 | +52,604 | 0.13% | 739,590 |
| 2021-06-21 | 2021-06-17 | 2.669 | 217,234 | -23,380 | 0.10% | 579,799 |
| 2021-06-18 | 2021-06-16 | 2.669 | 240,614 | -37,017 | 0.11% | 642,200 |
| 2021-06-17 | 2021-06-15 | 2.905 | 277,631 | +62,345 | 0.13% | 806,549 |
| 2021-06-16 | 2021-06-11 | 2.566 | 215,286 | +9,741 | 0.10% | 552,500 |
| 2021-06-15 | 2021-06-10 | 2.679 | 205,545 | +21,432 | 0.10% | 550,711 |
| 2021-06-11 | 2021-06-09 | 2.792 | 184,113 | -116,898 | 0.09% | 514,079 |
| 2021-06-10 | 2021-06-08 | 2.741 | 301,011 | +19,483 | 0.14% | 825,030 |
| 2021-06-08 | 2021-06-04 | 2.494 | 281,528 | +58,449 | 0.13% | 702,270 |
| 2021-06-07 | 2021-06-03 | 2.423 | 223,079 | -38,966 | 0.11% | 540,439 |
| 2021-06-04 | 2021-06-02 | 2.566 | 262,045 | +9,741 | 0.12% | 672,500 |
| 2021-06-03 | 2021-06-01 | 2.351 | 252,304 | +29,225 | 0.12% | 593,111 |
| 2021-06-02 | 2021-05-31 | 2.371 | 223,079 | -77,932 | 0.11% | 528,989 |
| 2021-06-01 | 2021-05-28 | 2.402 | 301,011 | -19,483 | 0.14% | 723,060 |
| 2021-05-28 | 2021-05-26 | 2.669 | 320,494 | -5,845 | 0.15% | 855,401 |
| 2021-05-27 | 2021-05-25 | 2.607 | 326,339 | +27,276 | 0.15% | 850,901 |
| 2021-05-25 | 2021-05-21 | 2.638 | 299,063 | +99,363 | 0.14% | 788,991 |
| 2021-05-21 | 2021-05-18 | 2.587 | 199,700 | +23,380 | 0.09% | 516,601 |
| 2021-05-18 | 2021-05-14 | 2.279 | 176,320 | +9,741 | 0.08% | 401,819 |
| 2021-05-17 | 2021-05-13 | 2.094 | 166,579 | -68,190 | 0.08% | 348,840 |
| 2021-05-14 | 2021-05-12 | 2.279 | 234,769 | +68,190 | 0.11% | 535,020 |
| 2021-05-13 | 2021-05-11 | 1.745 | 166,579 | -19,483 | 0.08% | 290,700 |
| 2021-05-12 | 2021-05-10 | 1.889 | 186,062 | -35,069 | 0.09% | 351,441 |
| 2021-05-11 | 2021-05-07 | 1.786 | 221,131 | +35,069 | 0.10% | 394,980 |
| 2021-05-10 | 2021-05-06 | 1.838 | 186,062 | +19,483 | 0.09% | 341,891 |
| 2021-05-03 | 2021-04-29 | 1.673 | 166,579 | -9,741 | 0.08% | 278,730 |
| 2021-04-29 | 2021-04-27 | 1.653 | 176,320 | +9,741 | 0.08% | 291,410 |
| 2021-04-27 | 2021-04-23 | 1.807 | 166,579 | -15,586 | 0.08% | 300,960 |
| 2021-04-26 | 2021-04-22 | 1.868 | 182,165 | -7,793 | 0.09% | 340,340 |
| 2021-04-23 | 2021-04-21 | 1.899 | 189,958 | +23,379 | 0.09% | 360,749 |
| 2021-04-19 | 2021-04-15 | 1.694 | 166,579 | -58,449 | 0.08% | 282,150 |
| 2021-04-16 | 2021-04-14 | 1.909 | 225,028 | +58,449 | 0.11% | 429,661 |
| 2021-03-10 | 2021-03-08 | 1.530 | 166,579 | -97,414 | 0.08% | 254,790 |
| 2021-02-04 | 2021-02-02 | 2.094 | 263,993 | +97,414 | 0.13% | 552,839 |
| 2021-01-29 | 2021-01-27 | 2.002 | 166,579 | -48,707 | 0.08% | 333,450 |
| 2021-01-22 | 2021-01-20 | 2.505 | 215,286 | -3,897 | 0.10% | 539,240 |
| 2021-01-20 | 2021-01-18 | 2.094 | 219,183 | -29,224 | 0.10% | 459,001 |
| 2021-01-19 | 2021-01-15 | 2.135 | 248,407 | +33,121 | 0.12% | 530,400 |
| 2021-01-15 | 2021-01-13 | 2.176 | 215,286 | -3,897 | 0.10% | 468,520 |
| 2021-01-14 | 2021-01-12 | 2.084 | 219,183 | -70,138 | 0.10% | 456,751 |
| 2021-01-13 | 2021-01-11 | 2.104 | 289,321 | +56,500 | 0.14% | 608,850 |
| 2021-01-11 | 2021-01-07 | 1.889 | 232,821 | +15,587 | 0.11% | 439,761 |
| 2021-01-07 | 2021-01-05 | 2.022 | 217,234 | -27,276 | 0.10% | 439,309 |
| 2021-01-06 | 2021-01-04 | 2.248 | 244,510 | +38,965 | 0.12% | 549,689 |
| 2020-12-28 | 2020-12-22 | 1.406 | 205,545 | -44,810 | 0.10% | 289,071 |
| 2020-12-23 | 2020-12-21 | 1.406 | 250,355 | +44,810 | 0.12% | 352,090 |
| 2020-11-26 | 2020-11-24 | 1.098 | 205,545 | -29,224 | 0.10% | 225,770 |
| 2020-11-25 | 2020-11-23 | 1.129 | 234,769 | +9,741 | 0.11% | 265,100 |
| 2020-11-24 | 2020-11-20 | 1.068 | 225,028 | +48,708 | 0.11% | 240,241 |
| 2020-10-27 | 2020-10-22 | 0.965 | 176,320 | -48,708 | 0.08% | 170,140 |
| 2020-10-22 | 2020-10-20 | 0.975 | 225,028 | +48,708 | 0.11% | 219,450 |
| 2020-10-21 | 2020-10-19 | 0.944 | 176,320 | -38,966 | 0.08% | 166,520 |
| 2020-10-20 | 2020-10-16 | 0.975 | 215,286 | +38,966 | 0.10% | 209,950 |
| 2020-08-11 | 2020-08-07 | 1.068 | 176,320 | -9,742 | 0.08% | 188,240 |
| 2020-08-10 | 2020-08-06 | 1.109 | 186,062 | +9,742 | 0.09% | 206,280 |
| 2019-09-27 | 2019-09-25 | 0.965 | 176,320 | -31,173 | 0.08% | 170,140 |
| 2019-09-25 | 2019-09-23 | 0.996 | 207,493 | +31,173 | 0.10% | 206,610 |
| 2019-09-13 | 2019-09-11 | 1.016 | 176,320 | -9,742 | 0.08% | 179,190 |
| 2019-04-15 | 2019-04-11 | 1.519 | 186,062 | -29,224 | 0.09% | 282,680 |
| 2019-04-12 | 2019-04-10 | 1.601 | 215,286 | -29,224 | 0.10% | 344,760 |
| 2019-04-11 | 2019-04-09 | 1.612 | 244,510 | +58,448 | 0.12% | 394,069 |
| 2019-04-10 | 2019-04-08 | 1.550 | 186,062 | -19,483 | 0.09% | 288,410 |
| 2019-04-09 | 2019-04-04 | 1.468 | 205,545 | +19,483 | 0.10% | 301,731 |
| 2019-03-25 | 2019-03-21 | 1.324 | 186,062 | -9,741 | 0.09% | 246,390 |
| 2019-03-06 | 2019-03-04 | 1.478 | 195,803 | -48,707 | 0.09% | 289,440 |
| 2019-03-04 | 2019-02-28 | 1.437 | 244,510 | +48,707 | 0.12% | 351,399 |
| 2017-12-11 | 2017-12-07 | 2.515 | 195,803 | -9,742 | 0.09% | 492,450 |
| 2017-11-21 | 2017-11-17 | 3.244 | 205,545 | -3,896 | 0.10% | 666,761 |
| 2017-08-11 | 2017-08-09 | 3.295 | 209,441 | -4,871 | 0.10% | 690,149 |
| 2017-07-28 | 2017-07-26 | 3.644 | 214,312 | +128,587 | 0.10% | 781,000 |
| 2017-07-04 | 2017-06-30 | 19.851 | 85,725 | +51,945 | 0.10% | 1,701,709 |
| 2017-06-06 | 2017-06-02 | 16.933 | 33,780 | -768 | 0.10% | 572,000 |
| 2017-04-25 | 2017-04-21 | 19.460 | 34,548 | -2,303 | 0.10% | 672,305 |
| 2017-04-24 | 2017-04-20 | 19.460 | 36,851 | +2,303 | 0.11% | 717,122 |
| 2017-04-21 | 2017-04-19 | 19.121 | 34,548 | -1,535 | 0.10% | 660,605 |
| 2017-04-20 | 2017-04-18 | 20.502 | 36,083 | -768 | 0.11% | 739,776 |
| 2017-04-10 | 2017-04-06 | 22.638 | 36,851 | -3,839 | 0.11% | 834,242 |
| 2017-04-05 | 2017-03-31 | 22.638 | 40,690 | -7,677 | 0.12% | 921,150 |
| 2017-04-03 | 2017-03-30 | 22.664 | 48,367 | +1,536 | 0.15% | 1,096,204 |
| 2017-03-31 | 2017-03-29 | 23.081 | 46,831 | -2,304 | 0.14% | 1,080,911 |
| 2017-03-30 | 2017-03-28 | 23.446 | 49,135 | -2,303 | 0.15% | 1,152,010 |
| 2017-03-29 | 2017-03-27 | 23.498 | 51,438 | -767 | 0.15% | 1,208,686 |
| 2017-03-28 | 2017-03-24 | 23.316 | 52,205 | -2,304 | 0.16% | 1,217,189 |
| 2017-03-27 | 2017-03-23 | 23.628 | 54,509 | +3,839 | 0.16% | 1,287,948 |
| 2017-03-23 | 2017-03-21 | 23.133 | 50,670 | +1,535 | 0.15% | 1,172,160 |
| 2017-03-22 | 2017-03-20 | 22.795 | 49,135 | +2,304 | 0.15% | 1,120,010 |
| 2017-03-14 | 2017-03-10 | 22.612 | 46,831 | +4,606 | 0.14% | 1,058,951 |
| 2017-03-02 | 2017-02-28 | 23.055 | 42,225 | -3,071 | 0.13% | 973,500 |
| 2017-03-01 | 2017-02-27 | 22.977 | 45,296 | +3,071 | 0.14% | 1,040,762 |
| 2017-02-20 | 2017-02-16 | 23.837 | 42,225 | +3,839 | 0.13% | 1,006,500 |
| 2017-01-16 | 2017-01-12 | 23.915 | 38,386 | -3,839 | 0.12% | 917,991 |
| 2017-01-09 | 2017-01-05 | 24.384 | 42,225 | +3,839 | 0.13% | 1,029,600 |
| 2016-12-23 | 2016-12-21 | 22.768 | 38,386 | -768 | 0.12% | 873,991 |
| 2016-12-01 | 2016-11-29 | 27.718 | 39,154 | -6,142 | 0.12% | 1,085,277 |
| 2016-11-30 | 2016-11-28 | 33.606 | 45,296 | +11,516 | 0.14% | 1,522,203 |
| 2016-11-21 | 2016-11-17 | 32.043 | 33,780 | -3,839 | 0.10% | 1,082,400 |
| 2016-11-11 | 2016-11-09 | 30.427 | 37,619 | -1,535 | 0.11% | 1,144,651 |
| 2016-11-07 | 2016-11-03 | 30.427 | 39,154 | +3,839 | 0.12% | 1,191,357 |
| 2016-11-02 | 2016-10-31 | 29.698 | 35,315 | +1,535 | 0.11% | 1,048,786 |
| 2016-11-01 | 2016-10-28 | 29.959 | 33,780 | +1,535 | 0.10% | 1,012,000 |
| 2016-10-11 | 2016-10-06 | 29.698 | 32,245 | -2,303 | 0.10% | 957,613 |
| 2016-09-29 | 2016-09-27 | 28.812 | 34,548 | -3,071 | 0.10% | 995,408 |
| 2016-09-14 | 2016-09-12 | 27.666 | 37,619 | +1,536 | 0.11% | 1,040,770 |
| 2016-09-13 | 2016-09-09 | 28.760 | 36,083 | +1,535 | 0.11% | 1,037,754 |
| 2016-09-09 | 2016-09-07 | 28.083 | 34,548 | -767 | 0.10% | 970,207 |
| 2016-09-07 | 2016-09-05 | 28.031 | 35,315 | -768 | 0.11% | 989,907 |
| 2016-09-06 | 2016-09-02 | 27.458 | 36,083 | -4,607 | 0.11% | 990,755 |
| 2016-09-02 | 2016-08-31 | 27.874 | 40,690 | +3,071 | 0.12% | 1,134,212 |
| 2016-09-01 | 2016-08-30 | 27.874 | 37,619 | -3,071 | 0.11% | 1,048,610 |
| 2016-08-30 | 2016-08-26 | 26.572 | 40,690 | +768 | 0.12% | 1,081,212 |
| 2016-08-29 | 2016-08-25 | 26.780 | 39,922 | +768 | 0.12% | 1,069,125 |
| 2016-08-26 | 2016-08-24 | 25.764 | 39,154 | +1,535 | 0.12% | 1,008,777 |
| 2016-08-25 | 2016-08-23 | 26.103 | 37,619 | -767 | 0.11% | 981,969 |
| 2016-08-24 | 2016-08-22 | 26.416 | 38,386 | -36,851 | 0.12% | 1,013,990 |
| 2016-08-22 | 2016-08-18 | 27.093 | 75,237 | -36,851 | 0.23% | 2,038,392 |
| 2016-08-19 | 2016-08-17 | 27.041 | 112,088 | +2,303 | 0.34% | 3,030,954 |
| 2016-08-18 | 2016-08-16 | 30.271 | 109,785 | -768 | 0.33% | 3,323,319 |
| 2016-08-17 | 2016-08-15 | 29.177 | 110,553 | +3,071 | 0.33% | 3,225,607 |
| 2016-08-16 | 2016-08-12 | 27.927 | 107,482 | -4,606 | 0.32% | 3,001,604 |
| 2016-08-15 | 2016-08-11 | 28.395 | 112,088 | +5,374 | 0.34% | 3,182,794 |
| 2016-08-09 | 2016-08-05 | 23.732 | 106,714 | +768 | 0.32% | 2,532,577 |
| 2016-07-07 | 2016-07-05 | 23.055 | 105,946 | -1,536 | 0.32% | 2,442,591 |
| 2016-06-30 | 2016-06-28 | 24.358 | 107,482 | -1,535 | 0.32% | 2,618,004 |
| 2016-06-29 | 2016-06-27 | 23.706 | 109,017 | -1,536 | 0.33% | 2,584,393 |
| 2016-06-27 | 2016-06-23 | 23.575 | 110,553 | +2,303 | 0.33% | 2,606,255 |
| 2016-06-24 | 2016-06-22 | 23.073 | 108,250 | +7,490 | 0.33% | 2,497,665 |
| 2016-06-23 | 2016-06-21 | 21.384 | 100,760 | -757 | 0.31% | 2,154,607 |
| 2016-06-10 | 2016-06-07 | 22.466 | 101,517 | -5,303 | 0.31% | 2,280,674 |
| 2016-06-07 | 2016-06-03 | 22.572 | 106,820 | +2,272 | 0.33% | 2,411,091 |
| 2016-06-02 | 2016-05-31 | 21.304 | 104,548 | -15,909 | 0.32% | 2,227,328 |
| 2016-04-22 | 2016-04-20 | 23.496 | 120,457 | +15,909 | 0.37% | 2,830,199 |
| 2016-04-13 | 2016-04-11 | 23.284 | 104,548 | +4,546 | 0.32% | 2,434,329 |
| 2016-04-08 | 2016-04-06 | 21.648 | 100,002 | -2,273 | 0.30% | 2,164,798 |
| 2016-04-07 | 2016-04-05 | 21.331 | 102,275 | -757 | 0.31% | 2,181,603 |
| 2016-04-06 | 2016-04-01 | 21.489 | 103,032 | -758 | 0.31% | 2,214,071 |
| 2016-04-05 | 2016-03-31 | 21.542 | 103,790 | -9,849 | 0.32% | 2,235,839 |
| 2016-04-01 | 2016-03-30 | 21.384 | 113,639 | +3,788 | 0.35% | 2,430,006 |
| 2016-03-23 | 2016-03-21 | 21.331 | 109,851 | +3,788 | 0.33% | 2,343,205 |
| 2016-03-22 | 2016-03-18 | 20.460 | 106,063 | -3,788 | 0.32% | 2,170,004 |
| 2016-03-16 | 2016-03-14 | 20.116 | 109,851 | +5,303 | 0.33% | 2,209,805 |
| 2016-03-10 | 2016-03-08 | 20.856 | 104,548 | +4,546 | 0.32% | 2,180,408 |
| 2016-02-12 | 2016-02-05 | 18.163 | 100,002 | -2,273 | 0.30% | 1,816,319 |
| 2016-02-03 | 2016-02-01 | 17.556 | 102,275 | -37,879 | 0.31% | 1,795,503 |
| 2016-02-02 | 2016-01-29 | 18.876 | 140,154 | +2,272 | 0.43% | 2,645,492 |
| 2016-01-13 | 2016-01-11 | 18.110 | 137,882 | -23,485 | 0.42% | 2,497,046 |
| 2016-01-06 | 2016-01-04 | 22.572 | 161,367 | -3,788 | 0.49% | 3,642,300 |
| 2015-12-29 | 2015-12-24 | 25.211 | 165,155 | +1,515 | 0.50% | 4,163,802 |
| 2015-12-21 | 2015-12-17 | 25.660 | 163,640 | -3,788 | 0.50% | 4,199,046 |
| 2015-12-17 | 2015-12-15 | 25.713 | 167,428 | +758 | 0.51% | 4,305,087 |
| 2015-12-15 | 2015-12-11 | 23.496 | 166,670 | -5,303 | 0.51% | 3,915,997 |
| 2015-12-10 | 2015-12-08 | 25.713 | 171,973 | -1,515 | 0.52% | 4,421,953 |
| 2015-12-02 | 2015-11-30 | 27.667 | 173,488 | +757 | 0.53% | 4,799,828 |
| 2015-11-30 | 2015-11-26 | 29.303 | 172,731 | -2,273 | 0.53% | 5,061,604 |
| 2015-11-27 | 2015-11-25 | 30.359 | 175,004 | -1,515 | 0.53% | 5,313,011 |
| 2015-11-26 | 2015-11-24 | 30.095 | 176,519 | -46,213 | 0.54% | 5,312,406 |
| 2015-11-25 | 2015-11-23 | 29.092 | 222,732 | +3,788 | 0.68% | 6,479,763 |
| 2015-11-24 | 2015-11-20 | 28.775 | 218,944 | +5,303 | 0.67% | 6,300,202 |
| 2015-11-17 | 2015-11-13 | 27.455 | 213,641 | +59,850 | 0.65% | 5,865,606 |
| 2015-11-16 | 2015-11-12 | 26.822 | 153,791 | +3,788 | 0.47% | 4,124,958 |
| 2015-11-09 | 2015-11-05 | 23.786 | 150,003 | -5,303 | 0.46% | 3,567,957 |
| 2015-11-06 | 2015-11-04 | 24.551 | 155,306 | +87,880 | 0.47% | 3,812,994 |
| 2015-11-05 | 2015-11-03 | 22.149 | 67,426 | -3,030 | 0.21% | 1,493,428 |
| 2015-11-04 | 2015-11-02 | 22.123 | 70,456 | +3,030 | 0.21% | 1,558,680 |
| 2015-10-27 | 2015-10-23 | 23.390 | 67,426 | -1,515 | 0.21% | 1,577,088 |
| 2015-10-26 | 2015-10-22 | 23.892 | 68,941 | -7,576 | 0.21% | 1,647,104 |
| 2015-10-23 | 2015-10-20 | 23.680 | 76,517 | +3,031 | 0.23% | 1,811,946 |
| 2015-10-22 | 2015-10-19 | 21.912 | 73,486 | +2,272 | 0.22% | 1,610,192 |
| 2015-10-20 | 2015-10-16 | 21.806 | 71,214 | -7,576 | 0.22% | 1,552,889 |
| 2015-10-15 | 2015-10-13 | 17.688 | 78,790 | +3,788 | 0.24% | 1,393,609 |
| 2015-09-15 | 2015-09-11 | 17.608 | 75,002 | +7,576 | 0.23% | 1,320,668 |
| 2015-09-10 | 2015-09-08 | 15.787 | 67,426 | -757 | 0.21% | 1,064,446 |
| 2015-09-09 | 2015-09-07 | 15.100 | 68,183 | -11,364 | 0.21% | 1,029,597 |
| 2015-09-07 | 2015-09-02 | 14.282 | 79,547 | +3,788 | 0.24% | 1,136,099 |
| 2015-09-02 | 2015-08-31 | 17.212 | 75,759 | +8,333 | 0.23% | 1,303,998 |
| 2015-09-01 | 2015-08-28 | 20.090 | 67,426 | -53,789 | 0.21% | 1,354,587 |
| 2015-07-03 | 2015-06-30 | 41.257 | 121,215 | +992 | 0.37% | 5,000,926 |
| 2015-06-01 | 2015-05-28 | 41.257 | 120,223 | -8,265 | 0.37% | 4,959,999 |
| 2015-05-29 | 2015-05-27 | 41.683 | 128,488 | +5,259 | 0.39% | 5,355,705 |
| 2015-05-28 | 2015-05-26 | 40.139 | 123,229 | +2,255 | 0.38% | 4,946,256 |
| 2015-05-22 | 2015-05-20 | 39.873 | 120,974 | +5,259 | 0.37% | 4,823,544 |
| 2015-05-20 | 2015-05-18 | 38.488 | 115,715 | +1,503 | 0.36% | 4,453,693 |
| 2015-05-19 | 2015-05-15 | 39.127 | 114,212 | +46,587 | 0.35% | 4,468,805 |
| 2015-05-18 | 2015-05-14 | 36.732 | 67,625 | -3,757 | 0.21% | 2,483,984 |
| 2015-05-14 | 2015-05-12 | 36.572 | 71,382 | -4,509 | 0.22% | 2,610,585 |
| 2015-05-13 | 2015-05-11 | 36.785 | 75,891 | +752 | 0.23% | 2,791,648 |
| 2015-05-12 | 2015-05-08 | 36.998 | 75,139 | +5,259 | 0.23% | 2,779,986 |
| 2015-05-08 | 2015-05-06 | 35.348 | 69,880 | -1,502 | 0.21% | 2,470,093 |
| 2015-05-07 | 2015-05-05 | 36.625 | 71,382 | +4,508 | 0.22% | 2,614,385 |
| 2015-05-05 | 2015-04-30 | 37.051 | 66,874 | -14,277 | 0.21% | 2,477,758 |
| 2015-05-04 | 2015-04-29 | 36.998 | 81,151 | -2,254 | 0.25% | 3,002,417 |
| 2015-04-28 | 2015-04-24 | 35.241 | 83,405 | -1,503 | 0.26% | 2,939,290 |
| 2015-04-27 | 2015-04-23 | 35.454 | 84,908 | +1,503 | 0.26% | 3,010,337 |
| 2015-04-24 | 2015-04-22 | 36.466 | 83,405 | -751 | 0.26% | 3,041,410 |
| 2015-04-23 | 2015-04-21 | 35.667 | 84,156 | +751 | 0.26% | 3,001,596 |
| 2015-04-22 | 2015-04-20 | 33.804 | 83,405 | -4,508 | 0.26% | 2,819,410 |
| 2015-04-20 | 2015-04-16 | 37.637 | 87,913 | +13,525 | 0.27% | 3,308,757 |
| 2015-04-17 | 2015-04-15 | 36.625 | 74,388 | -5,260 | 0.23% | 2,724,480 |
| 2015-04-16 | 2015-04-14 | 38.063 | 79,648 | +4,509 | 0.24% | 3,031,610 |
| 2015-04-15 | 2015-04-13 | 40.724 | 75,139 | +1,502 | 0.23% | 3,059,984 |
| 2015-04-14 | 2015-04-10 | 39.500 | 73,637 | +29,305 | 0.23% | 2,908,656 |
| 2015-04-13 | 2015-04-09 | 39.926 | 44,332 | +9,768 | 0.14% | 1,769,990 |
| 2015-04-10 | 2015-04-08 | 35.454 | 34,564 | +15,028 | 0.11% | 1,225,436 |
| 2015-04-09 | 2015-04-02 | 28.693 | 19,536 | -5,260 | 0.06% | 560,553 |
| 2015-04-02 | 2015-03-31 | 24.914 | 24,796 | +5,260 | 0.08% | 617,760 |
| 2015-04-01 | 2015-03-30 | 24.887 | 19,536 | -3,006 | 0.06% | 486,194 |
| 2015-03-25 | 2015-03-23 | 23.210 | 22,542 | +3,006 | 0.07% | 523,204 |
| 2015-03-16 | 2015-03-12 | 21.001 | 19,536 | -8,266 | 0.06% | 410,275 |
| 2015-03-06 | 2015-03-04 | 20.628 | 27,802 | -12,022 | 0.09% | 573,509 |
| 2015-03-05 | 2015-03-03 | 20.202 | 39,824 | +3,006 | 0.12% | 804,543 |
| 2015-03-04 | 2015-03-02 | 20.149 | 36,818 | +5,259 | 0.11% | 741,854 |
| 2015-03-03 | 2015-02-27 | 20.522 | 31,559 | -3,005 | 0.10% | 647,649 |
| 2015-03-02 | 2015-02-26 | 20.815 | 34,564 | +4,508 | 0.11% | 719,438 |
| 2015-02-23 | 2015-02-16 | 18.818 | 30,056 | -6,011 | 0.09% | 565,605 |
| 2015-02-04 | 2015-02-02 | 19.643 | 36,067 | -5,260 | 0.11% | 708,482 |
| 2015-02-02 | 2015-01-29 | 19.164 | 41,327 | +5,260 | 0.13% | 792,006 |
| 2015-01-27 | 2015-01-23 | 20.123 | 36,067 | -20,288 | 0.11% | 725,762 |
| 2015-01-26 | 2015-01-22 | 20.202 | 56,355 | +20,288 | 0.17% | 1,138,509 |
| 2015-01-19 | 2015-01-15 | 21.161 | 36,067 | -751 | 0.11% | 763,202 |
| 2015-01-15 | 2015-01-13 | 20.682 | 36,818 | +4,508 | 0.11% | 761,454 |
| 2015-01-12 | 2015-01-08 | 20.788 | 32,310 | +11,271 | 0.10% | 671,661 |
| 2015-01-09 | 2015-01-07 | 22.172 | 21,039 | +1,503 | 0.06% | 466,479 |
| 2015-01-07 | 2015-01-05 | 22.731 | 19,536 | -4,509 | 0.06% | 444,075 |
| 2015-01-05 | 2014-12-31 | 18.472 | 24,045 | +5,260 | 0.07% | 444,167 |
| 2014-12-17 | 2014-12-15 | 19.590 | 18,785 | +2,254 | 0.06% | 368,003 |
| 2014-12-15 | 2014-12-11 | 19.697 | 16,531 | -2,254 | 0.05% | 325,607 |
| 2014-12-12 | 2014-12-10 | 19.750 | 18,785 | -6,011 | 0.06% | 371,003 |
| 2014-12-10 | 2014-12-08 | 17.141 | 24,796 | -1,503 | 0.08% | 425,040 |
| 2014-12-09 | 2014-12-05 | 19.085 | 26,299 | +6,763 | 0.08% | 501,904 |
| 2014-12-04 | 2014-12-02 | 20.788 | 19,536 | -752 | 0.06% | 406,115 |
| 2014-11-20 | 2014-11-18 | 24.594 | 20,288 | -9,016 | 0.06% | 498,969 |
| 2014-11-19 | 2014-11-17 | 28.640 | 29,304 | +751 | 0.09% | 839,270 |
| 2014-11-14 | 2014-11-12 | 32.792 | 28,553 | +751 | 0.09% | 936,321 |
| 2014-11-13 | 2014-11-11 | 31.568 | 27,802 | -3,005 | 0.09% | 877,653 |
| 2014-11-12 | 2014-11-10 | 30.823 | 30,807 | -12,022 | 0.09% | 949,555 |
| 2014-10-29 | 2014-10-27 | 23.423 | 42,829 | -1,503 | 0.13% | 1,003,189 |
| 2014-10-13 | 2014-10-09 | 27.682 | 44,332 | -12,023 | 0.14% | 1,227,193 |
| 2014-10-10 | 2014-10-08 | 27.575 | 56,355 | +7,514 | 0.17% | 1,554,013 |
| 2014-10-09 | 2014-10-07 | 27.362 | 48,841 | -5,259 | 0.15% | 1,336,411 |
| 2014-10-08 | 2014-10-06 | 27.309 | 54,100 | -3,757 | 0.17% | 1,477,430 |
| 2014-10-03 | 2014-09-29 | 26.431 | 57,857 | -2,255 | 0.18% | 1,529,211 |
| 2014-09-30 | 2014-09-26 | 27.256 | 60,112 | -3,005 | 0.18% | 1,638,413 |
| 2014-09-26 | 2014-09-24 | 27.629 | 63,117 | +17,282 | 0.19% | 1,743,838 |
| 2014-09-22 | 2014-09-18 | 26.937 | 45,835 | -3,757 | 0.14% | 1,234,639 |
| 2014-09-19 | 2014-09-17 | 26.351 | 49,592 | -15,028 | 0.15% | 1,306,800 |
| 2014-09-18 | 2014-09-16 | 25.632 | 64,620 | +6,763 | 0.20% | 1,656,363 |
| 2014-09-17 | 2014-09-15 | 26.937 | 57,857 | -1,503 | 0.18% | 1,558,471 |
| 2014-09-16 | 2014-09-12 | 27.362 | 59,360 | +16,531 | 0.18% | 1,624,237 |
| 2014-09-12 | 2014-09-10 | 27.150 | 42,829 | +1,502 | 0.13% | 1,162,788 |
| 2014-09-10 | 2014-09-05 | 26.245 | 41,327 | -4,508 | 0.13% | 1,084,609 |
| 2014-09-05 | 2014-09-03 | 26.617 | 45,835 | -15,779 | 0.14% | 1,219,999 |
| 2014-09-02 | 2014-08-29 | 23.743 | 61,614 | -4,509 | 0.19% | 1,462,873 |
| 2014-08-29 | 2014-08-27 | 23.583 | 66,123 | +10,520 | 0.20% | 1,559,368 |
| 2014-08-26 | 2014-08-22 | 24.594 | 55,603 | +9,768 | 0.17% | 1,367,516 |
| 2014-08-25 | 2014-08-21 | 25.153 | 45,835 | +4,508 | 0.14% | 1,152,899 |
| 2014-08-22 | 2014-08-20 | 25.499 | 41,327 | +5,260 | 0.13% | 1,053,809 |
| 2014-08-19 | 2014-08-15 | 26.511 | 36,067 | -3,757 | 0.11% | 956,163 |
| 2014-08-18 | 2014-08-14 | 26.378 | 39,824 | -751 | 0.12% | 1,050,463 |
| 2014-08-05 | 2014-08-01 | 24.541 | 40,575 | +3,005 | 0.12% | 995,753 |
| 2014-08-04 | 2014-07-31 | 25.952 | 37,570 | +5,260 | 0.12% | 975,008 |
| 2014-08-01 | 2014-07-30 | 26.165 | 32,310 | +10,520 | 0.10% | 845,382 |
| 2014-07-30 | 2014-07-28 | 27.096 | 21,790 | -3,757 | 0.07% | 590,429 |
| 2014-07-29 | 2014-07-25 | 26.830 | 25,547 | +3,757 | 0.08% | 685,429 |
| 2014-07-23 | 2014-07-21 | 25.286 | 21,790 | +7,514 | 0.07% | 550,989 |
| 2014-07-21 | 2014-07-17 | 28.055 | 14,276 | -9,769 | 0.04% | 400,506 |
| 2014-07-17 | 2014-07-15 | 29.066 | 24,045 | +752 | 0.07% | 698,892 |
| 2014-07-15 | 2014-07-11 | 25.819 | 23,293 | -2,254 | 0.07% | 601,395 |
| 2014-07-14 | 2014-07-10 | 24.887 | 25,547 | -752 | 0.08% | 635,790 |
| 2014-07-11 | 2014-07-09 | 24.222 | 26,299 | +3,006 | 0.08% | 637,005 |
| 2014-07-04 | 2014-07-02 | 21.911 | 23,293 | +3,005 | 0.07% | 510,383 |
| 2014-07-03 | 2014-06-30 | 19.944 | 20,288 | -1,974 | 0.06% | 404,624 |
| 2014-07-02 | 2014-06-27 | 20.133 | 22,262 | -7,421 | 0.07% | 448,193 |
| 2014-06-27 | 2014-06-25 | 20.914 | 29,683 | +742 | 0.09% | 620,798 |
| 2014-06-26 | 2014-06-24 | 21.345 | 28,941 | -3,710 | 0.09% | 617,759 |
| 2014-06-25 | 2014-06-23 | 20.699 | 32,651 | -42,299 | 0.10% | 675,831 |
| 2014-06-24 | 2014-06-20 | 18.084 | 74,950 | +7,421 | 0.23% | 1,355,423 |
| 2014-06-20 | 2014-06-18 | 17.950 | 67,529 | -8,163 | 0.21% | 1,212,119 |
| 2014-06-19 | 2014-06-17 | 17.518 | 75,692 | -34,878 | 0.24% | 1,326,001 |
| 2014-06-18 | 2014-06-16 | 19.109 | 110,570 | +25,973 | 0.34% | 2,112,828 |
| 2014-06-17 | 2014-06-13 | 16.252 | 84,597 | -38,588 | 0.26% | 1,374,842 |
| 2014-06-16 | 2014-06-12 | 16.036 | 123,185 | -28,941 | 0.38% | 1,975,402 |
| 2014-06-13 | 2014-06-11 | 14.015 | 152,126 | -20,036 | 0.47% | 2,132,001 |
| 2014-06-12 | 2014-06-10 | 12.667 | 172,162 | +3,710 | 0.54% | 2,180,800 |
| 2014-06-05 | 2014-06-03 | 12.236 | 168,452 | -11,131 | 0.52% | 2,061,164 |
| 2014-06-03 | 2014-05-29 | 11.832 | 179,583 | -5,194 | 0.56% | 2,124,762 |
| 2014-05-28 | 2014-05-26 | 11.427 | 184,777 | +42,298 | 0.57% | 2,111,516 |
| 2014-05-27 | 2014-05-23 | 11.616 | 142,479 | +10,389 | 0.44% | 1,655,041 |
| 2014-05-23 | 2014-05-21 | 11.320 | 132,090 | +2,226 | 0.41% | 1,495,202 |
| 2014-05-22 | 2014-05-20 | 11.535 | 129,864 | -66,787 | 0.40% | 1,498,005 |
| 2014-05-21 | 2014-05-19 | 11.670 | 196,651 | -2,226 | 0.61% | 2,294,905 |
| 2014-05-20 | 2014-05-16 | 11.508 | 198,877 | -57,140 | 0.62% | 2,288,722 |
| 2014-05-19 | 2014-05-15 | 11.185 | 256,017 | +18,552 | 0.80% | 2,863,502 |
| 2014-05-12 | 2014-05-08 | 10.511 | 237,465 | +1,484 | 0.74% | 2,496,001 |
| 2014-05-09 | 2014-05-07 | 10.242 | 235,981 | -5,194 | 0.73% | 2,416,803 |
| 2014-05-05 | 2014-04-30 | 10.188 | 241,175 | +42,298 | 0.75% | 2,456,997 |
| 2014-04-30 | 2014-04-28 | 9.864 | 198,877 | -2,226 | 0.62% | 1,961,762 |
| 2014-04-28 | 2014-04-24 | 10.511 | 201,103 | +10,389 | 0.63% | 2,113,799 |
| 2014-04-25 | 2014-04-23 | 10.592 | 190,714 | +15,584 | 0.59% | 2,020,020 |
| 2014-04-24 | 2014-04-22 | 10.915 | 175,130 | +28,199 | 0.54% | 1,911,596 |
| 2014-04-23 | 2014-04-17 | 10.996 | 146,931 | -10,389 | 0.46% | 1,615,676 |
| 2014-04-17 | 2014-04-15 | 11.212 | 157,320 | +89,791 | 0.49% | 1,763,835 |
| 2014-04-15 | 2014-04-11 | 12.236 | 67,529 | +21,520 | 0.21% | 826,279 |
| 2014-04-14 | 2014-04-10 | 13.799 | 46,009 | -253,790 | 0.14% | 634,883 |
| 2014-04-10 | 2014-04-08 | 8.409 | 299,799 | +8,905 | 0.93% | 2,520,957 |
| 2014-04-04 | 2014-04-02 | 8.166 | 290,894 | +16,325 | 0.90% | 2,375,516 |
| 2014-04-03 | 2014-04-01 | 8.112 | 274,569 | +12,616 | 0.85% | 2,227,402 |
| 2014-03-31 | 2014-03-27 | 8.139 | 261,953 | +12,615 | 0.81% | 2,132,117 |
| 2014-03-28 | 2014-03-26 | 8.355 | 249,338 | +181,067 | 0.77% | 2,083,199 |
| 2014-03-25 | 2014-03-21 | 8.436 | 68,271 | +21,520 | 0.21% | 575,919 |
| 2014-03-21 | 2014-03-19 | 7.870 | 46,751 | +46,751 | 0.15% | 367,921 |
| 2014-02-27 | 2014-02-25 | 9.029 | 0 | -14,842 | ||
| 2014-02-26 | 2014-02-24 | 9.163 | 14,842 | -3,710 | 0.05% | 136,004 |
| 2014-02-21 | 2014-02-19 | 9.110 | 18,552 | +3,710 | 0.06% | 169,001 |
| 2014-02-19 | 2014-02-17 | 9.163 | 14,842 | -18,551 | 0.05% | 136,004 |
| 2014-02-14 | 2014-02-12 | 9.352 | 33,393 | +14,841 | 0.10% | 312,295 |
| 2014-02-11 | 2014-02-07 | 9.163 | 18,552 | +3,710 | 0.06% | 170,001 |
| 2014-02-10 | 2014-02-06 | 9.029 | 14,842 | +11,132 | 0.05% | 134,004 |
| 2014-02-07 | 2014-02-05 | 8.786 | 3,710 | -14,100 | 0.01% | 32,597 |
| 2014-02-06 | 2014-02-04 | 8.759 | 17,810 | -11,131 | 0.06% | 156,001 |
| 2014-02-05 | 2014-01-30 | 8.732 | 28,941 | -11,131 | 0.09% | 252,720 |
| 2014-02-04 | 2014-01-28 | 8.624 | 40,072 | +36,362 | 0.12% | 345,598 |
| 2013-12-05 | 2013-12-03 | 8.624 | 3,710 | -3,711 | 0.01% | 31,997 |
| 2013-12-04 | 2013-12-02 | 8.651 | 7,421 | +3,711 | 0.02% | 64,202 |
| 2013-11-29 | 2013-11-27 | 8.894 | 3,710 | +3,710 | 0.01% | 32,997 |
| 2013-11-27 | 2013-11-25 | 7.627 | 0 | -11,131 | ||
| 2013-11-05 | 2013-11-01 | 7.304 | 11,131 | +11,131 | 0.03% | 81,299 |
| 2013-10-31 | 2013-10-29 | 7.304 | 0 | -10,389 | ||
| 2013-10-30 | 2013-10-28 | 7.439 | 10,389 | -18,552 | 0.03% | 77,279 |
| 2013-10-29 | 2013-10-25 | 7.223 | 28,941 | +17,810 | 0.09% | 209,040 |
| 2013-10-28 | 2013-10-24 | 7.169 | 11,131 | +11,131 | 0.03% | 79,799 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy