History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 61,000 | +0 | 0.03% | 301,950 |
| 2025-10-13 | 2025-10-09 | 5.080 | 61,000 | +0 | 0.03% | 309,880 |
| 2025-10-10 | 2025-10-08 | 5.110 | 61,000 | +0 | 0.03% | 311,710 |
| 2025-10-09 | 2025-10-06 | 5.070 | 61,000 | +0 | 0.03% | 309,270 |
| 2025-10-08 | 2025-10-03 | 5.130 | 61,000 | +0 | 0.03% | 312,930 |
| 2025-10-06 | 2025-10-02 | 5.140 | 61,000 | +0 | 0.03% | 313,540 |
| 2025-10-03 | 2025-09-30 | 5.190 | 61,000 | +0 | 0.03% | 316,590 |
| 2025-10-02 | 2025-09-29 | 5.180 | 61,000 | +0 | 0.03% | 315,980 |
| 2025-09-30 | 2025-09-26 | 5.170 | 61,000 | +0 | 0.03% | 315,370 |
| 2025-09-29 | 2025-09-25 | 5.100 | 61,000 | +0 | 0.03% | 311,100 |
| 2025-09-26 | 2025-09-24 | 5.220 | 61,000 | -100,000 | 0.03% | 318,420 |
| 2025-09-25 | 2025-09-23 | 5.580 | 161,000 | +108,000 | 0.07% | 898,380 |
| 2025-08-20 | 2025-08-18 | 5.400 | 53,000 | -20,000 | 0.02% | 286,200 |
| 2025-07-21 | 2025-07-17 | 5.630 | 73,000 | -20,000 | 0.03% | 410,990 |
| 2025-07-16 | 2025-07-14 | 5.670 | 93,000 | +2,000 | 0.04% | 527,310 |
| 2025-07-14 | 2025-07-10 | 5.490 | 91,000 | -36,000 | 0.04% | 499,590 |
| 2025-07-11 | 2025-07-09 | 5.530 | 127,000 | -14,000 | 0.06% | 702,310 |
| 2025-07-10 | 2025-07-08 | 5.450 | 141,000 | -172,000 | 0.07% | 768,450 |
| 2025-07-08 | 2025-07-04 | 5.440 | 313,000 | -28,000 | 0.14% | 1,702,720 |
| 2025-07-07 | 2025-07-03 | 5.450 | 341,000 | +120,000 | 0.16% | 1,858,450 |
| 2025-07-04 | 2025-07-02 | 5.350 | 221,000 | -6,000 | 0.10% | 1,182,350 |
| 2025-07-03 | 2025-06-30 | 5.400 | 227,000 | +34,000 | 0.10% | 1,225,800 |
| 2025-06-30 | 2025-06-26 | 5.170 | 193,000 | +2,000 | 0.09% | 997,810 |
| 2025-06-27 | 2025-06-25 | 5.570 | 191,000 | -50,000 | 0.09% | 1,063,870 |
| 2025-06-26 | 2025-06-24 | 6.340 | 241,000 | +154,000 | 0.11% | 1,527,940 |
| 2025-06-19 | 2025-06-17 | 4.960 | 87,000 | -50,000 | 0.04% | 431,520 |
| 2025-06-13 | 2025-06-11 | 4.820 | 137,000 | +50,000 | 0.06% | 660,340 |
| 2025-05-29 | 2025-05-27 | 5.195 | 87,000 | -8,777 | 0.04% | 452,008 |
| 2025-05-27 | 2025-05-23 | 4.942 | 95,777 | -9,874 | 0.04% | 473,359 |
| 2025-05-12 | 2025-05-08 | 4.122 | 105,651 | -41,471 | 0.05% | 435,490 |
| 2025-05-09 | 2025-05-07 | 3.950 | 147,122 | -49,369 | 0.07% | 581,102 |
| 2025-04-30 | 2025-04-28 | 3.261 | 196,491 | -65,168 | 0.09% | 640,779 |
| 2025-04-25 | 2025-04-23 | 3.656 | 261,659 | -138,235 | 0.12% | 956,649 |
| 2025-04-24 | 2025-04-22 | 3.069 | 399,894 | -21,723 | 0.19% | 1,227,149 |
| 2025-04-16 | 2025-04-14 | 3.018 | 421,617 | +21,723 | 0.20% | 1,272,461 |
| 2025-04-14 | 2025-04-10 | 2.866 | 399,894 | +65,168 | 0.19% | 1,146,150 |
| 2025-04-10 | 2025-04-08 | 2.664 | 334,726 | +138,235 | 0.16% | 891,569 |
| 2025-04-03 | 2025-04-01 | 3.342 | 196,491 | +1,975 | 0.09% | 656,699 |
| 2025-04-01 | 2025-03-28 | 3.616 | 194,516 | -3,950 | 0.09% | 703,288 |
| 2025-03-31 | 2025-03-27 | 3.737 | 198,466 | -9,874 | 0.09% | 741,690 |
| 2025-03-28 | 2025-03-26 | 3.869 | 208,340 | -92,815 | 0.10% | 806,020 |
| 2025-03-24 | 2025-03-20 | 4.152 | 301,155 | +19,748 | 0.14% | 1,250,501 |
| 2025-03-21 | 2025-03-19 | 3.950 | 281,407 | +134,285 | 0.13% | 1,111,500 |
| 2025-03-14 | 2025-03-12 | 3.636 | 147,122 | -19,747 | 0.07% | 534,912 |
| 2025-03-13 | 2025-03-11 | 3.636 | 166,869 | +19,747 | 0.08% | 606,708 |
| 2025-03-10 | 2025-03-06 | 3.616 | 147,122 | -53,319 | 0.07% | 531,932 |
| 2025-02-27 | 2025-02-25 | 3.605 | 200,441 | +49,370 | 0.09% | 722,681 |
| 2025-02-20 | 2025-02-18 | 3.393 | 151,071 | +3,949 | 0.07% | 512,550 |
| 2025-02-18 | 2025-02-14 | 3.423 | 147,122 | -5,924 | 0.07% | 503,622 |
| 2025-02-11 | 2025-02-07 | 3.373 | 153,046 | +51,345 | 0.07% | 516,150 |
| 2025-02-10 | 2025-02-06 | 3.312 | 101,701 | +5,924 | 0.05% | 336,808 |
| 2024-11-26 | 2024-11-22 | 3.079 | 95,777 | -148,109 | 0.04% | 294,880 |
| 2024-11-14 | 2024-11-12 | 3.656 | 243,886 | -15,798 | 0.11% | 891,670 |
| 2024-11-11 | 2024-11-07 | 3.788 | 259,684 | +3,949 | 0.12% | 983,619 |
| 2024-11-08 | 2024-11-06 | 3.676 | 255,735 | +21,723 | 0.12% | 940,171 |
| 2024-11-07 | 2024-11-05 | 3.788 | 234,012 | -55,294 | 0.11% | 886,379 |
| 2024-11-06 | 2024-11-04 | 3.707 | 289,306 | +185,630 | 0.14% | 1,072,379 |
| 2024-11-04 | 2024-10-31 | 3.464 | 103,676 | +7,899 | 0.05% | 359,099 |
| 2024-10-31 | 2024-10-29 | 3.332 | 95,777 | -73,067 | 0.04% | 319,130 |
| 2024-10-30 | 2024-10-28 | 3.433 | 168,844 | -187,605 | 0.08% | 579,689 |
| 2024-10-29 | 2024-10-25 | 3.474 | 356,449 | +49,370 | 0.17% | 1,238,230 |
| 2024-10-28 | 2024-10-24 | 3.362 | 307,079 | +221,176 | 0.14% | 1,032,519 |
| 2024-10-23 | 2024-10-21 | 3.322 | 85,903 | -1,975 | 0.04% | 285,359 |
| 2024-10-22 | 2024-10-18 | 3.109 | 87,878 | -9,874 | 0.04% | 273,230 |
| 2024-10-21 | 2024-10-17 | 2.846 | 97,752 | -90,840 | 0.05% | 278,190 |
| 2024-10-14 | 2024-10-09 | 3.251 | 188,592 | -1,975 | 0.09% | 613,110 |
| 2024-10-10 | 2024-10-08 | 3.737 | 190,567 | -35,546 | 0.09% | 712,171 |
| 2024-10-09 | 2024-10-07 | 4.719 | 226,113 | +3,950 | 0.11% | 1,067,140 |
| 2024-10-08 | 2024-10-04 | 3.271 | 222,163 | -161,933 | 0.10% | 726,749 |
| 2024-10-07 | 2024-10-03 | 2.603 | 384,096 | -75,042 | 0.18% | 999,730 |
| 2024-10-04 | 2024-10-02 | 2.714 | 459,138 | -78,991 | 0.21% | 1,246,201 |
| 2024-10-03 | 2024-09-30 | 2.512 | 538,129 | -19,748 | 0.25% | 1,351,600 |
| 2024-08-15 | 2024-08-13 | 2.127 | 557,877 | -1,975 | 0.26% | 1,186,500 |
| 2024-08-13 | 2024-08-09 | 2.107 | 559,852 | +1,975 | 0.26% | 1,179,360 |
| 2024-08-07 | 2024-08-05 | 2.127 | 557,877 | -1,975 | 0.26% | 1,186,500 |
| 2024-08-06 | 2024-08-02 | 2.228 | 559,852 | +11,849 | 0.26% | 1,247,400 |
| 2024-08-05 | 2024-08-01 | 2.491 | 548,003 | -86,891 | 0.26% | 1,365,300 |
| 2024-07-26 | 2024-07-24 | 2.053 | 634,894 | +8,519 | 0.30% | 1,303,490 |
| 2024-07-17 | 2024-07-15 | 2.145 | 626,375 | -171,450 | 0.30% | 1,343,869 |
| 2024-07-16 | 2024-07-12 | 2.197 | 797,825 | -48,707 | 0.38% | 1,752,660 |
| 2024-07-12 | 2024-07-10 | 2.135 | 846,532 | -19,483 | 0.40% | 1,807,520 |
| 2024-07-10 | 2024-07-08 | 2.043 | 866,015 | -122,742 | 0.41% | 1,769,110 |
| 2024-07-09 | 2024-07-05 | 2.063 | 988,757 | -11,690 | 0.47% | 2,040,150 |
| 2024-07-03 | 2024-06-28 | 2.074 | 1,000,447 | +11,690 | 0.47% | 2,074,540 |
| 2024-06-20 | 2024-06-18 | 2.238 | 988,757 | +17,534 | 0.47% | 2,212,699 |
| 2024-06-19 | 2024-06-17 | 2.197 | 971,223 | +5,845 | 0.46% | 2,133,581 |
| 2024-06-13 | 2024-06-11 | 2.248 | 965,378 | +15,587 | 0.46% | 2,170,291 |
| 2024-06-12 | 2024-06-07 | 2.299 | 949,791 | +48,707 | 0.45% | 2,183,999 |
| 2024-06-11 | 2024-06-06 | 2.299 | 901,084 | +23,379 | 0.43% | 2,072,000 |
| 2024-06-07 | 2024-06-05 | 2.402 | 877,705 | -220,156 | 0.42% | 2,108,341 |
| 2024-06-06 | 2024-06-04 | 2.330 | 1,097,861 | -19,483 | 0.52% | 2,558,289 |
| 2024-05-24 | 2024-05-22 | 2.341 | 1,117,344 | +66,241 | 0.53% | 2,615,159 |
| 2024-05-23 | 2024-05-21 | 2.299 | 1,051,103 | +38,966 | 0.50% | 2,416,961 |
| 2024-05-20 | 2024-05-16 | 2.392 | 1,012,137 | +9,742 | 0.48% | 2,420,871 |
| 2024-05-17 | 2024-05-14 | 2.423 | 1,002,395 | -33,121 | 0.47% | 2,428,439 |
| 2024-05-13 | 2024-05-09 | 2.382 | 1,035,516 | +9,741 | 0.49% | 2,466,160 |
| 2024-05-10 | 2024-05-08 | 2.351 | 1,025,775 | +9,742 | 0.49% | 2,411,371 |
| 2024-05-09 | 2024-05-07 | 2.361 | 1,016,033 | +54,552 | 0.48% | 2,398,899 |
| 2024-05-08 | 2024-05-06 | 2.433 | 961,481 | +70,138 | 0.46% | 2,339,190 |
| 2024-05-07 | 2024-05-03 | 2.587 | 891,343 | -37,017 | 0.42% | 2,305,801 |
| 2024-05-06 | 2024-05-02 | 2.638 | 928,360 | -38,966 | 0.44% | 2,449,209 |
| 2024-05-03 | 2024-04-30 | 2.238 | 967,326 | +91,570 | 0.46% | 2,164,740 |
| 2024-05-02 | 2024-04-29 | 2.207 | 875,756 | -19,483 | 0.41% | 1,932,849 |
| 2024-04-19 | 2024-04-17 | 2.053 | 895,239 | -62,346 | 0.42% | 1,837,999 |
| 2024-04-17 | 2024-04-15 | 2.053 | 957,585 | +29,225 | 0.45% | 1,966,001 |
| 2024-04-16 | 2024-04-12 | 2.115 | 928,360 | -38,966 | 0.44% | 1,963,179 |
| 2024-04-15 | 2024-04-11 | 2.104 | 967,326 | +11,690 | 0.46% | 2,035,650 |
| 2024-04-12 | 2024-04-10 | 2.115 | 955,636 | +52,604 | 0.45% | 2,020,859 |
| 2024-04-11 | 2024-04-09 | 2.115 | 903,032 | +46,758 | 0.43% | 1,909,619 |
| 2024-04-10 | 2024-04-08 | 2.187 | 856,274 | -72,086 | 0.41% | 1,872,271 |
| 2024-03-22 | 2024-03-20 | 2.207 | 928,360 | +190,932 | 0.44% | 2,048,949 |
| 2024-03-21 | 2024-03-19 | 2.217 | 737,428 | +1,948 | 0.35% | 1,635,120 |
| 2024-03-19 | 2024-03-15 | 2.207 | 735,480 | -227,949 | 0.35% | 1,623,251 |
| 2024-03-18 | 2024-03-14 | 2.166 | 963,429 | +210,415 | 0.46% | 2,086,789 |
| 2024-03-15 | 2024-03-13 | 2.187 | 753,014 | -64,294 | 0.36% | 1,646,490 |
| 2024-03-14 | 2024-03-12 | 2.217 | 817,308 | -428,624 | 0.39% | 1,812,241 |
| 2024-03-13 | 2024-03-11 | 2.145 | 1,245,932 | +50,656 | 0.59% | 2,673,111 |
| 2024-03-11 | 2024-03-07 | 2.125 | 1,195,276 | -97,414 | 0.57% | 2,539,890 |
| 2024-03-08 | 2024-03-06 | 2.135 | 1,292,690 | -19,483 | 0.61% | 2,760,159 |
| 2024-03-04 | 2024-02-29 | 2.145 | 1,312,173 | +5,844 | 0.62% | 2,815,229 |
| 2024-03-01 | 2024-02-28 | 2.094 | 1,306,329 | +113,001 | 0.62% | 2,735,641 |
| 2024-02-29 | 2024-02-27 | 2.207 | 1,193,328 | -27,276 | 0.57% | 2,633,751 |
| 2024-02-26 | 2024-02-22 | 2.125 | 1,220,604 | +21,431 | 0.58% | 2,593,711 |
| 2024-02-23 | 2024-02-21 | 2.074 | 1,199,173 | +19,483 | 0.57% | 2,486,621 |
| 2024-02-22 | 2024-02-20 | 2.043 | 1,179,690 | -40,914 | 0.56% | 2,409,891 |
| 2024-02-21 | 2024-02-19 | 2.012 | 1,220,604 | +48,707 | 0.58% | 2,455,880 |
| 2024-02-15 | 2024-02-09 | 1.930 | 1,171,897 | -54,552 | 0.55% | 2,261,641 |
| 2024-02-07 | 2024-02-05 | 1.879 | 1,226,449 | -151,966 | 0.58% | 2,303,971 |
| 2024-02-05 | 2024-02-01 | 1.971 | 1,378,415 | -1,949 | 0.65% | 2,716,799 |
| 2024-02-02 | 2024-01-31 | 2.104 | 1,380,364 | +142,226 | 0.65% | 2,904,851 |
| 2024-02-01 | 2024-01-30 | 2.166 | 1,238,138 | -220,157 | 0.59% | 2,681,809 |
| 2024-01-29 | 2024-01-25 | 1.981 | 1,458,295 | +33,121 | 0.69% | 2,889,210 |
| 2024-01-24 | 2024-01-22 | 1.817 | 1,425,174 | +3,896 | 0.67% | 2,589,510 |
| 2024-01-18 | 2024-01-16 | 2.135 | 1,421,278 | -7,793 | 0.67% | 3,034,721 |
| 2024-01-12 | 2024-01-10 | 2.187 | 1,429,071 | +19,483 | 0.68% | 3,124,710 |
| 2024-01-11 | 2024-01-09 | 2.187 | 1,409,588 | +40,914 | 0.67% | 3,082,110 |
| 2024-01-10 | 2024-01-08 | 2.289 | 1,368,674 | -44,810 | 0.65% | 3,133,150 |
| 2024-01-03 | 2023-12-29 | 2.248 | 1,413,484 | +38,965 | 0.67% | 3,177,689 |
| 2024-01-02 | 2023-12-28 | 2.176 | 1,374,519 | -103,259 | 0.65% | 2,991,321 |
| 2023-12-20 | 2023-12-18 | 2.228 | 1,477,778 | +60,397 | 0.70% | 3,291,890 |
| 2023-12-13 | 2023-12-11 | 2.382 | 1,417,381 | -38,966 | 0.67% | 3,375,600 |
| 2023-12-12 | 2023-12-08 | 2.351 | 1,456,347 | +29,224 | 0.69% | 3,423,550 |
| 2023-12-11 | 2023-12-07 | 2.382 | 1,427,123 | +194,829 | 0.68% | 3,398,801 |
| 2023-12-08 | 2023-12-06 | 2.474 | 1,232,294 | +292,244 | 0.58% | 3,048,651 |
| 2023-12-07 | 2023-12-05 | 2.494 | 940,050 | +27,276 | 0.45% | 2,344,950 |
| 2023-12-04 | 2023-11-30 | 2.464 | 912,774 | +93,518 | 0.43% | 2,248,800 |
| 2023-12-01 | 2023-11-29 | 2.628 | 819,256 | -19,483 | 0.39% | 2,152,960 |
| 2023-11-30 | 2023-11-28 | 2.690 | 838,739 | +107,156 | 0.40% | 2,255,820 |
| 2023-11-29 | 2023-11-27 | 2.505 | 731,583 | -56,500 | 0.35% | 1,832,440 |
| 2023-11-28 | 2023-11-24 | 2.443 | 788,083 | +48,707 | 0.37% | 1,925,419 |
| 2023-11-27 | 2023-11-23 | 2.505 | 739,376 | +58,449 | 0.35% | 1,851,960 |
| 2023-11-24 | 2023-11-22 | 2.392 | 680,927 | +38,965 | 0.32% | 1,628,669 |
| 2023-11-23 | 2023-11-21 | 2.464 | 641,962 | +19,483 | 0.30% | 1,581,601 |
| 2023-11-22 | 2023-11-20 | 2.494 | 622,479 | +58,449 | 0.29% | 1,552,771 |
| 2023-11-21 | 2023-11-17 | 2.607 | 564,030 | -290,295 | 0.27% | 1,470,660 |
| 2023-11-15 | 2023-11-13 | 2.156 | 854,325 | +68,190 | 0.40% | 1,841,700 |
| 2023-11-09 | 2023-11-07 | 2.228 | 786,135 | +29,224 | 0.37% | 1,751,190 |
| 2023-11-07 | 2023-11-03 | 2.145 | 756,911 | -77,931 | 0.36% | 1,623,931 |
| 2023-11-02 | 2023-10-31 | 2.115 | 834,842 | +5,845 | 0.40% | 1,765,419 |
| 2023-11-01 | 2023-10-30 | 2.156 | 828,997 | +87,673 | 0.39% | 1,787,099 |
| 2023-10-30 | 2023-10-26 | 2.135 | 741,324 | -35,070 | 0.35% | 1,582,879 |
| 2023-10-13 | 2023-10-11 | 2.330 | 776,394 | +50,656 | 0.37% | 1,809,191 |
| 2023-10-11 | 2023-10-09 | 2.299 | 725,738 | -87,673 | 0.34% | 1,668,800 |
| 2023-10-10 | 2023-10-06 | 2.310 | 813,411 | +38,966 | 0.39% | 1,878,750 |
| 2023-10-03 | 2023-09-28 | 2.289 | 774,445 | +38,965 | 0.37% | 1,772,849 |
| 2023-09-28 | 2023-09-26 | 2.351 | 735,480 | -38,965 | 0.35% | 1,728,951 |
| 2023-09-27 | 2023-09-25 | 2.453 | 774,445 | -25,328 | 0.37% | 1,900,049 |
| 2023-09-26 | 2023-09-22 | 2.423 | 799,773 | +21,431 | 0.38% | 1,937,560 |
| 2023-09-25 | 2023-09-21 | 2.433 | 778,342 | -48,707 | 0.37% | 1,893,630 |
| 2023-09-20 | 2023-09-18 | 2.577 | 827,049 | +5,845 | 0.39% | 2,130,990 |
| 2023-09-19 | 2023-09-15 | 2.546 | 821,204 | +13,638 | 0.39% | 2,090,639 |
| 2023-09-15 | 2023-09-13 | 2.566 | 807,566 | +66,242 | 0.38% | 2,072,499 |
| 2023-09-14 | 2023-09-12 | 2.690 | 741,324 | -35,070 | 0.35% | 1,993,819 |
| 2023-09-13 | 2023-09-11 | 2.669 | 776,394 | +19,483 | 0.37% | 2,072,201 |
| 2023-09-11 | 2023-09-06 | 2.607 | 756,911 | +40,914 | 0.36% | 1,973,581 |
| 2023-09-07 | 2023-09-05 | 2.638 | 715,997 | -72,086 | 0.34% | 1,888,951 |
| 2023-09-06 | 2023-09-04 | 2.813 | 788,083 | -38,966 | 0.37% | 2,216,659 |
| 2023-09-05 | 2023-08-31 | 2.751 | 827,049 | +17,534 | 0.39% | 2,275,320 |
| 2023-09-04 | 2023-08-30 | 2.823 | 809,515 | +1,949 | 0.38% | 2,285,251 |
| 2023-08-31 | 2023-08-29 | 2.844 | 807,566 | +9,741 | 0.38% | 2,296,329 |
| 2023-08-30 | 2023-08-28 | 2.618 | 797,825 | +46,759 | 0.38% | 2,088,451 |
| 2023-08-28 | 2023-08-24 | 2.720 | 751,066 | +19,483 | 0.36% | 2,043,150 |
| 2023-08-25 | 2023-08-23 | 2.926 | 731,583 | +7,793 | 0.35% | 2,140,350 |
| 2023-08-24 | 2023-08-22 | 2.833 | 723,790 | +1,949 | 0.34% | 2,050,681 |
| 2023-08-23 | 2023-08-21 | 2.833 | 721,841 | +109,104 | 0.34% | 2,045,159 |
| 2023-08-22 | 2023-08-18 | 2.885 | 612,737 | -155,863 | 0.29% | 1,767,489 |
| 2023-08-21 | 2023-08-17 | 2.638 | 768,600 | +79,879 | 0.36% | 2,027,729 |
| 2023-08-18 | 2023-08-16 | 2.577 | 688,721 | +11,690 | 0.33% | 1,774,571 |
| 2023-08-16 | 2023-08-14 | 2.638 | 677,031 | +60,397 | 0.32% | 1,786,150 |
| 2023-08-10 | 2023-08-08 | 2.823 | 616,634 | +3,897 | 0.29% | 1,740,750 |
| 2023-08-09 | 2023-08-07 | 2.905 | 612,737 | +72,086 | 0.29% | 1,780,069 |
| 2023-08-08 | 2023-08-04 | 2.987 | 540,651 | -56,500 | 0.26% | 1,615,051 |
| 2023-08-07 | 2023-08-03 | 2.946 | 597,151 | +23,380 | 0.28% | 1,759,310 |
| 2023-08-04 | 2023-08-02 | 3.141 | 573,771 | -68,191 | 0.27% | 1,802,339 |
| 2023-08-03 | 2023-08-01 | 2.761 | 641,962 | +97,415 | 0.30% | 1,772,711 |
| 2023-08-02 | 2023-07-31 | 2.864 | 544,547 | -58,449 | 0.26% | 1,559,610 |
| 2023-08-01 | 2023-07-28 | 2.802 | 602,996 | +356,537 | 0.29% | 1,689,871 |
| 2023-07-31 | 2023-07-27 | 2.710 | 246,459 | -7,793 | 0.12% | 667,921 |
| 2023-07-27 | 2023-07-25 | 2.659 | 254,252 | +38,966 | 0.12% | 675,990 |
| 2023-07-25 | 2023-07-21 | 2.566 | 215,286 | -11,690 | 0.10% | 552,500 |
| 2023-07-24 | 2023-07-20 | 2.864 | 226,976 | +13,638 | 0.11% | 650,071 |
| 2023-07-21 | 2023-07-19 | 3.028 | 213,338 | -9,741 | 0.10% | 646,051 |
| 2023-07-20 | 2023-07-18 | 3.172 | 223,079 | +77,931 | 0.11% | 707,609 |
| 2023-07-19 | 2023-07-14 | 3.131 | 145,148 | -1,948 | 0.07% | 454,451 |
| 2023-07-18 | 2023-07-13 | 2.967 | 147,096 | +27,276 | 0.07% | 436,390 |
| 2023-07-14 | 2023-07-12 | 3.028 | 119,820 | -101,311 | 0.06% | 362,850 |
| 2023-07-13 | 2023-07-11 | 3.234 | 221,131 | -7,793 | 0.10% | 715,050 |
| 2023-07-12 | 2023-07-10 | 2.371 | 228,924 | +46,759 | 0.11% | 542,850 |
| 2023-07-11 | 2023-07-07 | 2.228 | 182,165 | -66,242 | 0.09% | 405,790 |
| 2023-07-10 | 2023-07-06 | 2.895 | 248,407 | -171,450 | 0.12% | 719,100 |
| 2023-07-07 | 2023-07-05 | 2.669 | 419,857 | -5,844 | 0.20% | 1,120,601 |
| 2023-07-06 | 2023-07-04 | 2.731 | 425,701 | -163,657 | 0.20% | 1,162,419 |
| 2023-07-05 | 2023-07-03 | 2.094 | 589,358 | -35,069 | 0.28% | 1,234,200 |
| 2023-07-04 | 2023-06-30 | 1.796 | 624,427 | -245,485 | 0.30% | 1,121,750 |
| 2023-06-27 | 2023-06-23 | 1.663 | 869,912 | +3,897 | 0.41% | 1,446,661 |
| 2023-06-19 | 2023-06-15 | 1.622 | 866,015 | +13,638 | 0.41% | 1,404,620 |
| 2023-06-16 | 2023-06-14 | 1.653 | 852,377 | +5,845 | 0.40% | 1,408,750 |
| 2023-06-15 | 2023-06-13 | 1.776 | 846,532 | -11,690 | 0.40% | 1,503,370 |
| 2023-06-13 | 2023-06-09 | 1.653 | 858,222 | -13,638 | 0.41% | 1,418,410 |
| 2023-05-12 | 2023-05-10 | 1.571 | 871,860 | +188,984 | 0.41% | 1,369,350 |
| 2023-04-11 | 2023-04-04 | 1.499 | 682,876 | -974 | 0.32% | 1,023,460 |
| 2023-03-16 | 2023-03-14 | 1.509 | 683,850 | +9,742 | 0.32% | 1,031,940 |
| 2023-03-15 | 2023-03-13 | 1.550 | 674,108 | +13,638 | 0.32% | 1,044,919 |
| 2023-03-14 | 2023-03-10 | 1.560 | 660,470 | +11,689 | 0.31% | 1,030,559 |
| 2023-03-02 | 2023-02-28 | 1.663 | 648,781 | +62,346 | 0.31% | 1,078,921 |
| 2023-02-17 | 2023-02-15 | 1.684 | 586,435 | +13,638 | 0.28% | 987,279 |
| 2023-02-07 | 2023-02-03 | 1.786 | 572,797 | +48,707 | 0.27% | 1,023,119 |
| 2023-02-03 | 2023-02-01 | 1.858 | 524,090 | -11,690 | 0.25% | 973,780 |
| 2023-02-01 | 2023-01-30 | 1.766 | 535,780 | -11,690 | 0.25% | 946,000 |
| 2023-01-27 | 2023-01-20 | 1.653 | 547,470 | +165,605 | 0.26% | 904,821 |
| 2023-01-26 | 2023-01-19 | 1.642 | 381,865 | +29,224 | 0.18% | 627,200 |
| 2023-01-20 | 2023-01-18 | 1.663 | 352,641 | +19,483 | 0.17% | 586,441 |
| 2023-01-13 | 2023-01-11 | 1.673 | 333,158 | -11,689 | 0.16% | 557,461 |
| 2023-01-09 | 2023-01-05 | 1.725 | 344,847 | +11,689 | 0.16% | 594,719 |
| 2022-12-23 | 2022-12-21 | 1.684 | 333,158 | +13,638 | 0.16% | 560,881 |
| 2022-12-22 | 2022-12-20 | 1.663 | 319,520 | -74,035 | 0.15% | 531,361 |
| 2022-12-20 | 2022-12-16 | 1.745 | 393,555 | +13,638 | 0.19% | 686,801 |
| 2022-12-19 | 2022-12-15 | 1.796 | 379,917 | -9,741 | 0.18% | 682,501 |
| 2022-12-16 | 2022-12-14 | 1.725 | 389,658 | +62,345 | 0.18% | 672,000 |
| 2022-12-14 | 2022-12-12 | 1.796 | 327,313 | +33,121 | 0.15% | 588,000 |
| 2022-12-12 | 2022-12-08 | 1.796 | 294,192 | -1,948 | 0.14% | 528,500 |
| 2022-12-07 | 2022-12-05 | 1.776 | 296,140 | -11,690 | 0.14% | 525,920 |
| 2022-12-06 | 2022-12-02 | 1.704 | 307,830 | +13,638 | 0.15% | 524,560 |
| 2022-12-05 | 2022-12-01 | 1.725 | 294,192 | +33,121 | 0.14% | 507,360 |
| 2022-12-02 | 2022-11-30 | 1.838 | 261,071 | -23,379 | 0.12% | 479,720 |
| 2022-11-30 | 2022-11-28 | 1.571 | 284,450 | -1,949 | 0.13% | 446,759 |
| 2022-11-29 | 2022-11-25 | 1.601 | 286,399 | +19,483 | 0.14% | 458,641 |
| 2022-11-28 | 2022-11-24 | 1.653 | 266,916 | -11,689 | 0.13% | 441,140 |
| 2022-11-25 | 2022-11-23 | 1.612 | 278,605 | +15,586 | 0.13% | 449,019 |
| 2022-11-23 | 2022-11-21 | 1.694 | 263,019 | +1,948 | 0.12% | 445,500 |
| 2022-11-21 | 2022-11-17 | 1.653 | 261,071 | +19,483 | 0.12% | 431,480 |
| 2022-11-17 | 2022-11-15 | 1.776 | 241,588 | -251,329 | 0.11% | 429,040 |
| 2022-11-01 | 2022-10-28 | 1.335 | 492,917 | +5,844 | 0.23% | 657,799 |
| 2022-10-27 | 2022-10-25 | 1.437 | 487,073 | +3,897 | 0.23% | 700,001 |
| 2022-10-26 | 2022-10-24 | 1.345 | 483,176 | +19,483 | 0.23% | 649,760 |
| 2022-09-06 | 2022-09-02 | 1.571 | 463,693 | +97,414 | 0.22% | 728,280 |
| 2022-08-08 | 2022-08-04 | 1.981 | 366,279 | +7,794 | 0.17% | 725,681 |
| 2022-08-03 | 2022-08-01 | 2.217 | 358,485 | +17,534 | 0.17% | 794,879 |
| 2022-08-02 | 2022-07-29 | 1.981 | 340,951 | +72,087 | 0.16% | 675,500 |
| 2022-07-21 | 2022-07-19 | 2.084 | 268,864 | +5,845 | 0.13% | 560,280 |
| 2022-07-14 | 2022-07-12 | 2.084 | 263,019 | +37,017 | 0.12% | 548,100 |
| 2022-07-13 | 2022-07-11 | 2.115 | 226,002 | +87,673 | 0.11% | 477,921 |
| 2022-07-12 | 2022-07-08 | 2.197 | 138,329 | -150,018 | 0.07% | 303,881 |
| 2022-07-11 | 2022-07-07 | 2.402 | 288,347 | +177,294 | 0.14% | 692,640 |
| 2022-07-08 | 2022-07-06 | 2.125 | 111,053 | -311,726 | 0.05% | 235,981 |
| 2022-07-07 | 2022-07-05 | 2.176 | 422,779 | +15,586 | 0.20% | 920,080 |
| 2022-07-05 | 2022-06-30 | 2.269 | 407,193 | +60,397 | 0.19% | 923,781 |
| 2022-07-04 | 2022-06-29 | 2.228 | 346,796 | -42,862 | 0.16% | 772,521 |
| 2022-06-30 | 2022-06-28 | 2.823 | 389,658 | -44,811 | 0.18% | 1,100,000 |
| 2022-06-29 | 2022-06-27 | 2.618 | 434,469 | +83,777 | 0.21% | 1,137,301 |
| 2022-06-28 | 2022-06-24 | 2.772 | 350,692 | +25,328 | 0.17% | 971,999 |
| 2022-06-27 | 2022-06-23 | 2.874 | 325,364 | +21,431 | 0.15% | 935,199 |
| 2022-06-24 | 2022-06-22 | 2.382 | 303,933 | -128,587 | 0.14% | 723,839 |
| 2022-06-23 | 2022-06-21 | 2.145 | 432,520 | +7,793 | 0.20% | 927,959 |
| 2022-06-22 | 2022-06-20 | 2.269 | 424,727 | +58,448 | 0.20% | 963,559 |
| 2022-03-29 | 2022-03-25 | 1.786 | 366,279 | -23,379 | 0.17% | 654,241 |
| 2022-01-05 | 2022-01-03 | 2.515 | 389,658 | -25,328 | 0.18% | 980,000 |
| 2022-01-04 | 2021-12-31 | 2.371 | 414,986 | -23,379 | 0.20% | 984,060 |
| 2021-12-30 | 2021-12-28 | 2.474 | 438,365 | -19,483 | 0.21% | 1,084,499 |
| 2021-12-29 | 2021-12-24 | 2.269 | 457,848 | +3,896 | 0.22% | 1,038,700 |
| 2021-12-21 | 2021-12-17 | 2.156 | 453,952 | +68,191 | 0.21% | 978,601 |
| 2021-12-20 | 2021-12-16 | 2.248 | 385,761 | -66,242 | 0.18% | 867,239 |
| 2021-12-16 | 2021-12-14 | 2.330 | 452,003 | +35,069 | 0.21% | 1,053,279 |
| 2021-12-14 | 2021-12-10 | 2.310 | 416,934 | +31,173 | 0.20% | 963,000 |
| 2021-09-27 | 2021-09-23 | 1.786 | 385,761 | -9,742 | 0.18% | 689,039 |
| 2021-09-20 | 2021-09-16 | 1.920 | 395,503 | +9,742 | 0.19% | 759,220 |
| 2021-08-12 | 2021-08-10 | 2.033 | 385,761 | -19,483 | 0.18% | 784,079 |
| 2021-07-22 | 2021-07-20 | 2.115 | 405,244 | +19,483 | 0.19% | 856,959 |
| 2021-07-09 | 2021-07-07 | 2.135 | 385,761 | +7,793 | 0.18% | 823,679 |
| 2021-07-08 | 2021-07-06 | 2.207 | 377,968 | -1,949 | 0.18% | 834,199 |
| 2021-07-05 | 2021-06-30 | 2.330 | 379,917 | +5,845 | 0.18% | 885,301 |
| 2021-07-02 | 2021-06-29 | 2.361 | 374,072 | +5,845 | 0.18% | 883,201 |
| 2021-06-25 | 2021-06-23 | 2.443 | 368,227 | -35,069 | 0.17% | 899,640 |
| 2021-06-24 | 2021-06-22 | 2.536 | 403,296 | -23,380 | 0.19% | 1,022,580 |
| 2021-06-23 | 2021-06-21 | 2.690 | 426,676 | +3,897 | 0.20% | 1,147,561 |
| 2021-06-22 | 2021-06-18 | 2.741 | 422,779 | +29,224 | 0.20% | 1,158,780 |
| 2021-06-17 | 2021-06-15 | 2.905 | 393,555 | +35,070 | 0.19% | 1,143,321 |
| 2021-06-11 | 2021-06-09 | 2.792 | 358,485 | -15,587 | 0.17% | 1,000,959 |
| 2021-06-10 | 2021-06-08 | 2.741 | 374,072 | +9,742 | 0.18% | 1,025,281 |
| 2021-06-07 | 2021-06-03 | 2.423 | 364,330 | -1,949 | 0.17% | 882,639 |
| 2021-06-04 | 2021-06-02 | 2.566 | 366,279 | +17,535 | 0.17% | 940,001 |
| 2021-05-28 | 2021-05-26 | 2.669 | 348,744 | -19,483 | 0.17% | 930,800 |
| 2021-05-25 | 2021-05-21 | 2.638 | 368,227 | -9,741 | 0.17% | 971,460 |
| 2021-05-24 | 2021-05-20 | 2.956 | 377,968 | +29,224 | 0.18% | 1,117,439 |
| 2021-05-21 | 2021-05-18 | 2.587 | 348,744 | -31,173 | 0.17% | 902,160 |
| 2021-05-17 | 2021-05-13 | 2.094 | 379,917 | -9,741 | 0.18% | 795,601 |
| 2021-05-10 | 2021-05-06 | 1.838 | 389,658 | -19,483 | 0.18% | 716,000 |
| 2021-05-07 | 2021-05-05 | 1.714 | 409,141 | -29,224 | 0.19% | 701,400 |
| 2021-05-03 | 2021-04-29 | 1.673 | 438,365 | +29,224 | 0.21% | 733,500 |
| 2021-04-26 | 2021-04-22 | 1.868 | 409,141 | +4,871 | 0.19% | 764,400 |
| 2021-04-21 | 2021-04-19 | 1.981 | 404,270 | +19,483 | 0.19% | 800,950 |
| 2021-03-22 | 2021-03-18 | 1.601 | 384,787 | -3,897 | 0.18% | 616,200 |
| 2021-02-22 | 2021-02-18 | 1.909 | 388,684 | -21,431 | 0.18% | 742,140 |
| 2021-02-19 | 2021-02-17 | 2.053 | 410,115 | -3,897 | 0.19% | 842,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 414,012 | -25,327 | 0.20% | 820,251 |
| 2021-02-17 | 2021-02-11 | 1.899 | 439,339 | -9,742 | 0.21% | 834,349 |
| 2021-02-16 | 2021-02-09 | 1.909 | 449,081 | +60,397 | 0.21% | 857,460 |
| 2021-02-10 | 2021-02-08 | 1.807 | 388,684 | +7,793 | 0.18% | 702,240 |
| 2021-02-09 | 2021-02-05 | 1.879 | 380,891 | +9,742 | 0.18% | 715,531 |
| 2021-02-03 | 2021-02-01 | 1.889 | 371,149 | +7,793 | 0.18% | 701,039 |
| 2021-02-01 | 2021-01-28 | 1.930 | 363,356 | -66,242 | 0.17% | 701,240 |
| 2021-01-29 | 2021-01-27 | 2.002 | 429,598 | -27,276 | 0.20% | 859,950 |
| 2021-01-28 | 2021-01-26 | 2.135 | 456,874 | +83,776 | 0.22% | 975,520 |
| 2021-01-26 | 2021-01-22 | 2.258 | 373,098 | -83,776 | 0.18% | 842,601 |
| 2021-01-25 | 2021-01-21 | 2.330 | 456,874 | +66,242 | 0.22% | 1,064,630 |
| 2021-01-22 | 2021-01-20 | 2.505 | 390,632 | -23,380 | 0.18% | 978,440 |
| 2021-01-15 | 2021-01-13 | 2.176 | 414,012 | +1,949 | 0.20% | 901,001 |
| 2021-01-14 | 2021-01-12 | 2.084 | 412,063 | -15,587 | 0.20% | 858,689 |
| 2021-01-12 | 2021-01-08 | 1.817 | 427,650 | +11,690 | 0.20% | 777,031 |
| 2021-01-11 | 2021-01-07 | 1.889 | 415,960 | -33,121 | 0.20% | 785,680 |
| 2021-01-08 | 2021-01-06 | 1.827 | 449,081 | +64,294 | 0.21% | 820,580 |
| 2021-01-07 | 2021-01-05 | 2.022 | 384,787 | -74,035 | 0.18% | 778,149 |
| 2021-01-06 | 2021-01-04 | 2.248 | 458,822 | -25,328 | 0.22% | 1,031,489 |
| 2021-01-05 | 2020-12-31 | 1.530 | 484,150 | +27,276 | 0.23% | 740,530 |
| 2020-12-28 | 2020-12-22 | 1.406 | 456,874 | +15,586 | 0.22% | 642,530 |
| 2020-11-27 | 2020-11-25 | 1.109 | 441,288 | -56,500 | 0.21% | 489,240 |
| 2020-11-26 | 2020-11-24 | 1.098 | 497,788 | +56,500 | 0.24% | 546,770 |
| 2020-08-21 | 2020-08-19 | 1.006 | 441,288 | -5,845 | 0.21% | 443,940 |
| 2020-08-17 | 2020-08-13 | 1.006 | 447,133 | +1,949 | 0.21% | 449,820 |
| 2020-08-10 | 2020-08-06 | 1.109 | 445,184 | +3,896 | 0.21% | 493,560 |
| 2020-07-22 | 2020-07-20 | 0.996 | 441,288 | -52,604 | 0.21% | 439,410 |
| 2020-06-09 | 2020-06-05 | 0.770 | 493,892 | -42,862 | 0.23% | 380,250 |
| 2020-05-19 | 2020-05-15 | 0.749 | 536,754 | +42,862 | 0.25% | 402,230 |
| 2020-03-17 | 2020-03-13 | 0.821 | 493,892 | +52,604 | 0.23% | 405,600 |
| 2019-08-22 | 2019-08-20 | 0.955 | 441,288 | +29,225 | 0.21% | 421,290 |
| 2019-03-21 | 2019-03-19 | 1.314 | 412,063 | +62,345 | 0.20% | 541,440 |
| 2019-02-18 | 2019-02-14 | 1.252 | 349,718 | -3,897 | 0.17% | 437,980 |
| 2019-01-02 | 2018-12-27 | 1.047 | 353,615 | +83,777 | 0.17% | 370,260 |
| 2018-12-10 | 2018-12-06 | 1.252 | 269,838 | +3,896 | 0.13% | 337,940 |
| 2018-11-01 | 2018-10-30 | 1.047 | 265,942 | -35,069 | 0.13% | 278,460 |
| 2018-10-26 | 2018-10-24 | 1.078 | 301,011 | -153,915 | 0.14% | 324,450 |
| 2018-09-04 | 2018-08-31 | 1.252 | 454,926 | -48,707 | 0.22% | 569,740 |
| 2018-08-17 | 2018-08-15 | 1.273 | 503,633 | -15,586 | 0.24% | 641,080 |
| 2018-08-09 | 2018-08-07 | 1.314 | 519,219 | +7,793 | 0.25% | 682,240 |
| 2018-08-02 | 2018-07-31 | 1.396 | 511,426 | +5,845 | 0.24% | 714,000 |
| 2018-07-20 | 2018-07-18 | 1.406 | 505,581 | +1,948 | 0.24% | 711,030 |
| 2018-03-29 | 2018-03-27 | 2.053 | 503,633 | +5,845 | 0.24% | 1,034,000 |
| 2018-03-23 | 2018-03-21 | 2.228 | 497,788 | +9,741 | 0.24% | 1,108,870 |
| 2018-03-20 | 2018-03-16 | 2.289 | 488,047 | -9,741 | 0.23% | 1,117,231 |
| 2018-03-16 | 2018-03-14 | 2.289 | 497,788 | +13,638 | 0.24% | 1,139,530 |
| 2018-03-12 | 2018-03-08 | 2.289 | 484,150 | +19,483 | 0.23% | 1,108,310 |
| 2018-01-16 | 2018-01-12 | 2.772 | 464,667 | -50,656 | 0.22% | 1,287,899 |
| 2018-01-05 | 2018-01-03 | 2.731 | 515,323 | +15,587 | 0.24% | 1,407,141 |
| 2018-01-02 | 2017-12-28 | 2.638 | 499,736 | -19,483 | 0.24% | 1,318,409 |
| 2017-12-29 | 2017-12-27 | 2.577 | 519,219 | +50,655 | 0.25% | 1,337,829 |
| 2017-12-19 | 2017-12-15 | 2.577 | 468,564 | -29,224 | 0.22% | 1,207,311 |
| 2017-12-15 | 2017-12-13 | 2.546 | 497,788 | +9,741 | 0.24% | 1,267,280 |
| 2017-12-13 | 2017-12-11 | 2.607 | 488,047 | +27,276 | 0.23% | 1,272,541 |
| 2017-12-11 | 2017-12-07 | 2.515 | 460,771 | +9,742 | 0.22% | 1,158,851 |
| 2017-12-08 | 2017-12-06 | 2.607 | 451,029 | +9,741 | 0.21% | 1,176,020 |
| 2017-12-07 | 2017-12-05 | 2.679 | 441,288 | -7,793 | 0.21% | 1,182,331 |
| 2017-12-06 | 2017-12-04 | 2.782 | 449,081 | -5,845 | 0.21% | 1,249,310 |
| 2017-12-05 | 2017-12-01 | 2.956 | 454,926 | +58,449 | 0.22% | 1,344,961 |
| 2017-12-04 | 2017-11-30 | 2.967 | 396,477 | +17,535 | 0.19% | 1,176,230 |
| 2017-11-27 | 2017-11-23 | 3.234 | 378,942 | -87,673 | 0.18% | 1,225,349 |
| 2017-11-24 | 2017-11-22 | 3.316 | 466,615 | -40,915 | 0.22% | 1,547,168 |
| 2017-11-23 | 2017-11-21 | 3.234 | 507,530 | -7,793 | 0.24% | 1,641,151 |
| 2017-11-22 | 2017-11-20 | 3.193 | 515,323 | +19,483 | 0.24% | 1,645,191 |
| 2017-11-21 | 2017-11-17 | 3.244 | 495,840 | +3,897 | 0.23% | 1,608,441 |
| 2017-11-20 | 2017-11-16 | 3.264 | 491,943 | -13,638 | 0.23% | 1,605,899 |
| 2017-11-16 | 2017-11-14 | 3.305 | 505,581 | -27,276 | 0.24% | 1,671,179 |
| 2017-11-15 | 2017-11-13 | 3.357 | 532,857 | +37,017 | 0.25% | 1,788,689 |
| 2017-11-14 | 2017-11-10 | 3.408 | 495,840 | -54,552 | 0.23% | 1,689,881 |
| 2017-11-13 | 2017-11-09 | 3.305 | 550,392 | +38,966 | 0.26% | 1,819,300 |
| 2017-11-03 | 2017-11-01 | 3.398 | 511,426 | -9,742 | 0.24% | 1,737,749 |
| 2017-11-02 | 2017-10-31 | 3.429 | 521,168 | +19,483 | 0.25% | 1,786,901 |
| 2017-10-31 | 2017-10-27 | 3.501 | 501,685 | +9,742 | 0.24% | 1,756,151 |
| 2017-10-30 | 2017-10-26 | 3.562 | 491,943 | -33,121 | 0.23% | 1,752,349 |
| 2017-10-27 | 2017-10-25 | 3.603 | 525,064 | +48,707 | 0.25% | 1,891,889 |
| 2017-10-26 | 2017-10-24 | 3.336 | 476,357 | -11,690 | 0.23% | 1,589,250 |
| 2017-10-25 | 2017-10-23 | 3.388 | 488,047 | -126,639 | 0.23% | 1,653,301 |
| 2017-10-24 | 2017-10-20 | 3.326 | 614,686 | -5,844 | 0.29% | 2,044,442 |
| 2017-10-23 | 2017-10-19 | 3.182 | 620,530 | +5,844 | 0.29% | 1,974,699 |
| 2017-10-16 | 2017-10-12 | 3.090 | 614,686 | +19,483 | 0.29% | 1,899,311 |
| 2017-09-20 | 2017-09-18 | 3.100 | 595,203 | -9,741 | 0.28% | 1,845,221 |
| 2017-09-14 | 2017-09-12 | 3.131 | 604,944 | +126,639 | 0.29% | 1,894,050 |
| 2017-09-13 | 2017-09-11 | 3.121 | 478,305 | -17,535 | 0.23% | 1,492,639 |
| 2017-09-07 | 2017-09-05 | 3.203 | 495,840 | +29,225 | 0.23% | 1,588,081 |
| 2017-09-04 | 2017-08-31 | 3.039 | 466,615 | +87,673 | 0.22% | 1,417,839 |
| 2017-08-02 | 2017-07-31 | 3.665 | 378,942 | -35,070 | 0.18% | 1,388,728 |
| 2017-07-28 | 2017-07-26 | 3.644 | 414,012 | +277,632 | 0.20% | 1,508,751 |
| 2017-07-24 | 2017-07-20 | 3.470 | 136,380 | -23,380 | 0.16% | 473,199 |
| 2017-07-07 | 2017-07-05 | 3.305 | 159,760 | +5,845 | 0.19% | 528,081 |
| 2017-07-06 | 2017-07-04 | 3.367 | 153,915 | -31,173 | 0.18% | 518,240 |
| 2017-07-05 | 2017-07-03 | 20.059 | 185,088 | -1,948 | 0.22% | 3,712,717 |
| 2017-07-04 | 2017-06-30 | 19.851 | 187,036 | +111,031 | 0.22% | 3,712,813 |
| 2017-07-03 | 2017-06-29 | 19.200 | 76,005 | +12,284 | 0.23% | 1,459,260 |
| 2017-06-28 | 2017-06-26 | 19.799 | 63,721 | +2,303 | 0.19% | 1,261,592 |
| 2017-05-04 | 2017-04-28 | 19.304 | 61,418 | +3,838 | 0.18% | 1,185,596 |
| 2017-04-24 | 2017-04-20 | 19.460 | 57,580 | +9,213 | 0.17% | 1,120,508 |
| 2017-04-21 | 2017-04-19 | 19.121 | 48,367 | +19,193 | 0.15% | 924,843 |
| 2017-04-20 | 2017-04-18 | 20.502 | 29,174 | +3,839 | 0.09% | 598,127 |
| 2017-04-07 | 2017-04-05 | 22.899 | 25,335 | +768 | 0.08% | 580,140 |
| 2017-03-29 | 2017-03-27 | 23.498 | 24,567 | -2,303 | 0.07% | 577,273 |
| 2017-03-21 | 2017-03-17 | 22.586 | 26,870 | -6,910 | 0.08% | 606,890 |
| 2017-03-20 | 2017-03-16 | 22.742 | 33,780 | -3,839 | 0.10% | 768,240 |
| 2017-03-16 | 2017-03-14 | 22.378 | 37,619 | +1,536 | 0.11% | 841,828 |
| 2017-03-14 | 2017-03-10 | 22.612 | 36,083 | +3,071 | 0.11% | 815,916 |
| 2017-03-02 | 2017-02-28 | 23.055 | 33,012 | +767 | 0.10% | 761,093 |
| 2017-02-24 | 2017-02-22 | 23.550 | 32,245 | -6,909 | 0.10% | 759,370 |
| 2017-02-16 | 2017-02-14 | 23.967 | 39,154 | +6,142 | 0.12% | 938,398 |
| 2017-02-15 | 2017-02-13 | 23.915 | 33,012 | -3,839 | 0.10% | 789,473 |
| 2017-01-25 | 2017-01-23 | 24.514 | 36,851 | +3,839 | 0.11% | 903,362 |
| 2017-01-23 | 2017-01-19 | 23.576 | 33,012 | -2,303 | 0.10% | 778,293 |
| 2017-01-19 | 2017-01-17 | 23.316 | 35,315 | -2,304 | 0.11% | 823,389 |
| 2017-01-13 | 2017-01-11 | 24.071 | 37,619 | -5,374 | 0.11% | 905,528 |
| 2017-01-12 | 2017-01-10 | 23.784 | 42,993 | -767 | 0.13% | 1,022,566 |
| 2017-01-11 | 2017-01-09 | 23.784 | 43,760 | -28,406 | 0.13% | 1,040,809 |
| 2017-01-10 | 2017-01-06 | 22.925 | 72,166 | -5,374 | 0.22% | 1,654,391 |
| 2017-01-09 | 2017-01-05 | 24.384 | 77,540 | -24,568 | 0.23% | 1,890,708 |
| 2017-01-06 | 2017-01-04 | 23.967 | 102,108 | -767 | 0.31% | 2,447,206 |
| 2016-12-14 | 2016-12-12 | 22.274 | 102,875 | +10,748 | 0.31% | 2,291,389 |
| 2016-12-12 | 2016-12-08 | 24.488 | 92,127 | +6,909 | 0.28% | 2,255,993 |
| 2016-12-09 | 2016-12-07 | 25.686 | 85,218 | -767 | 0.26% | 2,188,926 |
| 2016-12-06 | 2016-12-02 | 28.604 | 85,985 | +3,070 | 0.26% | 2,459,506 |
| 2016-12-01 | 2016-11-29 | 27.718 | 82,915 | -12,283 | 0.25% | 2,298,252 |
| 2016-11-29 | 2016-11-25 | 33.241 | 95,198 | -3,071 | 0.29% | 3,164,473 |
| 2016-11-24 | 2016-11-22 | 32.043 | 98,269 | +1,535 | 0.30% | 3,148,796 |
| 2016-11-18 | 2016-11-16 | 32.772 | 96,734 | +31,477 | 0.29% | 3,170,171 |
| 2016-11-14 | 2016-11-10 | 32.251 | 65,257 | -768 | 0.20% | 2,104,605 |
| 2016-11-11 | 2016-11-09 | 30.427 | 66,025 | -19,960 | 0.20% | 2,008,973 |
| 2016-11-04 | 2016-11-02 | 30.584 | 85,985 | -7,678 | 0.26% | 2,629,745 |
| 2016-10-20 | 2016-10-18 | 29.125 | 93,663 | +2,303 | 0.28% | 2,727,927 |
| 2016-10-13 | 2016-10-11 | 29.490 | 91,360 | -3,838 | 0.27% | 2,694,173 |
| 2016-09-23 | 2016-09-21 | 29.125 | 95,198 | -1,536 | 0.29% | 2,772,634 |
| 2016-09-22 | 2016-09-20 | 28.864 | 96,734 | +3,839 | 0.29% | 2,792,170 |
| 2016-09-14 | 2016-09-12 | 27.666 | 92,895 | +1,535 | 0.28% | 2,570,039 |
| 2016-09-13 | 2016-09-09 | 28.760 | 91,360 | -9,980 | 0.27% | 2,627,532 |
| 2016-09-12 | 2016-09-08 | 28.500 | 101,340 | -2,303 | 0.30% | 2,888,159 |
| 2016-09-09 | 2016-09-07 | 28.083 | 103,643 | +7,677 | 0.31% | 2,910,594 |
| 2016-09-02 | 2016-08-31 | 27.874 | 95,966 | +7,677 | 0.29% | 2,675,002 |
| 2016-08-25 | 2016-08-23 | 26.103 | 88,289 | +1,536 | 0.27% | 2,304,609 |
| 2016-08-19 | 2016-08-17 | 27.041 | 86,753 | +2,303 | 0.26% | 2,345,874 |
| 2016-08-18 | 2016-08-16 | 30.271 | 84,450 | -2,303 | 0.25% | 2,556,399 |
| 2016-08-17 | 2016-08-15 | 29.177 | 86,753 | +19,961 | 0.26% | 2,531,194 |
| 2016-08-15 | 2016-08-11 | 28.395 | 66,792 | +16,122 | 0.20% | 1,896,592 |
| 2016-07-27 | 2016-07-25 | 25.035 | 50,670 | +23,032 | 0.15% | 1,268,520 |
| 2016-07-07 | 2016-07-05 | 23.055 | 27,638 | -3,071 | 0.08% | 637,196 |
| 2016-07-06 | 2016-07-04 | 23.055 | 30,709 | +1,535 | 0.09% | 707,998 |
| 2016-07-05 | 2016-06-30 | 23.837 | 29,174 | +3,071 | 0.09% | 695,408 |
| 2016-06-27 | 2016-06-23 | 23.575 | 26,103 | -73,702 | 0.08% | 615,371 |
| 2016-06-24 | 2016-06-22 | 23.073 | 99,805 | -6,258 | 0.30% | 2,302,813 |
| 2016-06-23 | 2016-06-21 | 21.384 | 106,063 | -1,515 | 0.32% | 2,268,004 |
| 2016-06-17 | 2016-06-15 | 20.407 | 107,578 | +5,303 | 0.33% | 2,195,320 |
| 2016-06-10 | 2016-06-07 | 22.466 | 102,275 | +1,515 | 0.31% | 2,297,703 |
| 2016-06-07 | 2016-06-03 | 22.572 | 100,760 | +3,031 | 0.31% | 2,274,308 |
| 2016-06-06 | 2016-06-02 | 21.780 | 97,729 | +68,183 | 0.30% | 2,128,494 |
| 2016-06-02 | 2016-05-31 | 21.304 | 29,546 | -1,515 | 0.09% | 629,459 |
| 2016-06-01 | 2016-05-30 | 19.905 | 31,061 | +1,515 | 0.09% | 618,275 |
| 2016-05-31 | 2016-05-27 | 19.668 | 29,546 | +1,515 | 0.09% | 581,099 |
| 2016-05-09 | 2016-05-05 | 22.677 | 28,031 | -1,515 | 0.09% | 635,663 |
| 2016-05-04 | 2016-04-29 | 22.202 | 29,546 | +1,515 | 0.09% | 655,979 |
| 2016-05-03 | 2016-04-28 | 22.704 | 28,031 | +1,515 | 0.09% | 636,403 |
| 2016-04-27 | 2016-04-25 | 23.865 | 26,516 | +1,515 | 0.08% | 632,807 |
| 2016-04-25 | 2016-04-21 | 24.024 | 25,001 | -21,212 | 0.08% | 600,612 |
| 2016-04-22 | 2016-04-20 | 23.496 | 46,213 | -149,246 | 0.14% | 1,085,798 |
| 2016-04-21 | 2016-04-19 | 24.024 | 195,459 | -81,062 | 0.60% | 4,695,610 |
| 2016-04-20 | 2016-04-18 | 23.760 | 276,521 | -2,273 | 0.84% | 6,570,003 |
| 2016-04-19 | 2016-04-15 | 24.419 | 278,794 | -1,515 | 0.85% | 6,808,008 |
| 2016-04-14 | 2016-04-12 | 22.704 | 280,309 | +758 | 0.85% | 6,364,004 |
| 2016-04-12 | 2016-04-08 | 22.915 | 279,551 | +6,060 | 0.85% | 6,405,834 |
| 2016-04-11 | 2016-04-07 | 21.912 | 273,491 | +9,092 | 0.83% | 5,992,611 |
| 2016-04-01 | 2016-03-30 | 21.384 | 264,399 | +2,272 | 0.80% | 5,653,791 |
| 2016-03-23 | 2016-03-21 | 21.331 | 262,127 | +64,396 | 0.80% | 5,591,368 |
| 2016-03-22 | 2016-03-18 | 20.460 | 197,731 | -1,516 | 0.60% | 4,045,492 |
| 2016-03-10 | 2016-03-08 | 20.856 | 199,247 | +150,004 | 0.61% | 4,155,409 |
| 2016-03-09 | 2016-03-07 | 19.060 | 49,243 | +25,758 | 0.15% | 938,592 |
| 2016-01-11 | 2016-01-07 | 20.064 | 23,485 | -1,516 | 0.07% | 471,193 |
| 2016-01-08 | 2016-01-06 | 22.704 | 25,001 | +3,031 | 0.08% | 567,611 |
| 2016-01-06 | 2016-01-04 | 22.572 | 21,970 | -5,303 | 0.07% | 495,897 |
| 2015-12-30 | 2015-12-28 | 24.683 | 27,273 | -1,515 | 0.08% | 673,193 |
| 2015-12-17 | 2015-12-15 | 25.713 | 28,788 | +757 | 0.09% | 740,228 |
| 2015-12-15 | 2015-12-11 | 23.496 | 28,031 | -757 | 0.09% | 658,603 |
| 2015-12-07 | 2015-12-03 | 27.561 | 28,788 | +757 | 0.09% | 793,427 |
| 2015-11-30 | 2015-11-26 | 29.303 | 28,031 | +758 | 0.09% | 821,403 |
| 2015-11-25 | 2015-11-23 | 29.092 | 27,273 | +3,788 | 0.08% | 793,431 |
| 2015-11-18 | 2015-11-16 | 27.878 | 23,485 | -3,788 | 0.07% | 654,711 |
| 2015-11-17 | 2015-11-13 | 27.455 | 27,273 | -758 | 0.08% | 748,792 |
| 2015-11-12 | 2015-11-10 | 25.079 | 28,031 | +3,788 | 0.09% | 703,003 |
| 2015-11-10 | 2015-11-06 | 24.393 | 24,243 | +2,273 | 0.07% | 591,362 |
| 2015-10-27 | 2015-10-23 | 23.390 | 21,970 | -1,515 | 0.07% | 513,876 |
| 2015-10-26 | 2015-10-22 | 23.892 | 23,485 | -2,273 | 0.07% | 561,092 |
| 2015-10-23 | 2015-10-20 | 23.680 | 25,758 | -1,515 | 0.08% | 609,957 |
| 2015-10-22 | 2015-10-19 | 21.912 | 27,273 | +3,788 | 0.08% | 597,594 |
| 2015-10-15 | 2015-10-13 | 17.688 | 23,485 | +757 | 0.07% | 415,394 |
| 2015-10-14 | 2015-10-12 | 17.160 | 22,728 | +2,273 | 0.07% | 390,004 |
| 2015-10-12 | 2015-10-08 | 16.500 | 20,455 | -3,788 | 0.06% | 337,501 |
| 2015-09-25 | 2015-09-23 | 16.209 | 24,243 | -758 | 0.07% | 392,961 |
| 2015-09-23 | 2015-09-21 | 16.816 | 25,001 | +3,788 | 0.08% | 420,428 |
| 2015-09-16 | 2015-09-14 | 16.975 | 21,213 | +1,516 | 0.06% | 360,087 |
| 2015-09-15 | 2015-09-11 | 17.608 | 19,697 | -1,516 | 0.06% | 346,833 |
| 2015-09-02 | 2015-08-31 | 17.212 | 21,213 | -6,060 | 0.06% | 365,128 |
| 2015-09-01 | 2015-08-28 | 20.090 | 27,273 | +6,060 | 0.08% | 547,914 |
| 2015-07-03 | 2015-06-30 | 41.257 | 21,213 | +174 | 0.06% | 875,177 |
| 2015-06-01 | 2015-05-28 | 41.257 | 21,039 | +3,757 | 0.06% | 867,999 |
| 2015-05-29 | 2015-05-27 | 41.683 | 17,282 | -6,011 | 0.05% | 720,358 |
| 2015-05-28 | 2015-05-26 | 40.139 | 23,293 | -6,011 | 0.07% | 934,952 |
| 2015-05-27 | 2015-05-22 | 39.447 | 29,304 | -15,028 | 0.09% | 1,155,946 |
| 2015-05-26 | 2015-05-21 | 40.458 | 44,332 | +4,508 | 0.14% | 1,793,590 |
| 2015-05-22 | 2015-05-20 | 39.873 | 39,824 | -14,276 | 0.12% | 1,587,885 |
| 2015-05-19 | 2015-05-15 | 39.127 | 54,100 | -752 | 0.17% | 2,116,786 |
| 2015-05-14 | 2015-05-12 | 36.572 | 54,852 | +752 | 0.17% | 2,006,049 |
| 2015-05-12 | 2015-05-08 | 36.998 | 54,100 | +1,502 | 0.17% | 2,001,587 |
| 2015-05-07 | 2015-05-05 | 36.625 | 52,598 | +6,012 | 0.16% | 1,926,416 |
| 2015-05-06 | 2015-05-04 | 36.199 | 46,586 | +4,508 | 0.14% | 1,686,385 |
| 2015-05-04 | 2015-04-29 | 36.998 | 42,078 | +12,774 | 0.13% | 1,556,798 |
| 2015-04-30 | 2015-04-28 | 36.891 | 29,304 | +10,519 | 0.09% | 1,081,067 |
| 2015-04-27 | 2015-04-23 | 35.454 | 18,785 | +752 | 0.06% | 666,005 |
| 2015-04-24 | 2015-04-22 | 36.466 | 18,033 | -3,757 | 0.06% | 657,583 |
| 2015-04-22 | 2015-04-20 | 33.804 | 21,790 | -1,503 | 0.07% | 736,586 |
| 2015-04-21 | 2015-04-17 | 36.519 | 23,293 | +4,508 | 0.07% | 850,632 |
| 2015-04-17 | 2015-04-15 | 36.625 | 18,785 | -1,503 | 0.06% | 688,006 |
| 2015-04-16 | 2015-04-14 | 38.063 | 20,288 | -15,779 | 0.06% | 772,214 |
| 2015-04-15 | 2015-04-13 | 40.724 | 36,067 | +751 | 0.11% | 1,468,804 |
| 2015-04-13 | 2015-04-09 | 39.926 | 35,316 | -751 | 0.11% | 1,410,019 |
| 2015-04-10 | 2015-04-08 | 35.454 | 36,067 | -17,282 | 0.11% | 1,278,723 |
| 2015-04-09 | 2015-04-02 | 28.693 | 53,349 | -9,768 | 0.16% | 1,530,761 |
| 2015-04-08 | 2015-04-01 | 25.100 | 63,117 | +2,254 | 0.19% | 1,584,238 |
| 2015-03-27 | 2015-03-25 | 23.343 | 60,863 | +2,254 | 0.19% | 1,420,742 |
| 2015-03-23 | 2015-03-19 | 22.172 | 58,609 | -3,757 | 0.18% | 1,299,486 |
| 2015-03-13 | 2015-03-11 | 20.948 | 62,366 | +3,757 | 0.19% | 1,306,426 |
| 2015-03-10 | 2015-03-06 | 21.959 | 58,609 | -3,005 | 0.18% | 1,287,006 |
| 2015-03-03 | 2015-02-27 | 20.522 | 61,614 | -9,017 | 0.19% | 1,264,434 |
| 2015-03-02 | 2015-02-26 | 20.815 | 70,631 | +3,006 | 0.22% | 1,470,160 |
| 2015-02-10 | 2015-02-06 | 19.218 | 67,625 | +3,757 | 0.21% | 1,299,591 |
| 2015-02-09 | 2015-02-05 | 19.138 | 63,868 | +6,011 | 0.20% | 1,222,291 |
| 2015-02-06 | 2015-02-04 | 19.324 | 57,857 | +3,757 | 0.18% | 1,118,034 |
| 2015-02-03 | 2015-01-30 | 19.191 | 54,100 | +3,757 | 0.17% | 1,038,233 |
| 2015-01-30 | 2015-01-28 | 19.484 | 50,343 | +6,762 | 0.15% | 980,872 |
| 2015-01-28 | 2015-01-26 | 20.229 | 43,581 | -3,005 | 0.13% | 881,603 |
| 2015-01-26 | 2015-01-22 | 20.202 | 46,586 | +3,757 | 0.14% | 941,152 |
| 2015-01-23 | 2015-01-21 | 20.016 | 42,829 | -9,769 | 0.13% | 857,271 |
| 2015-01-22 | 2015-01-20 | 19.803 | 52,598 | +2,255 | 0.16% | 1,041,609 |
| 2015-01-21 | 2015-01-19 | 19.377 | 50,343 | +2,254 | 0.15% | 975,512 |
| 2015-01-20 | 2015-01-16 | 20.655 | 48,089 | +7,514 | 0.15% | 993,276 |
| 2015-01-16 | 2015-01-14 | 20.256 | 40,575 | +3,005 | 0.12% | 821,875 |
| 2015-01-15 | 2015-01-13 | 20.682 | 37,570 | +1,503 | 0.12% | 777,006 |
| 2015-01-12 | 2015-01-08 | 20.788 | 36,067 | +3,006 | 0.11% | 749,762 |
| 2015-01-09 | 2015-01-07 | 22.172 | 33,061 | -2,255 | 0.10% | 733,033 |
| 2015-01-08 | 2015-01-06 | 22.704 | 35,316 | +752 | 0.11% | 801,831 |
| 2015-01-07 | 2015-01-05 | 22.731 | 34,564 | +3,757 | 0.11% | 785,677 |
| 2014-12-30 | 2014-12-24 | 18.153 | 30,807 | +9,017 | 0.09% | 559,237 |
| 2014-12-15 | 2014-12-11 | 19.697 | 21,790 | -7,514 | 0.07% | 429,192 |
| 2014-12-09 | 2014-12-05 | 19.085 | 29,304 | -3,757 | 0.09% | 559,253 |
| 2014-12-05 | 2014-12-03 | 19.936 | 33,061 | -1,503 | 0.10% | 659,113 |
| 2014-12-04 | 2014-12-02 | 20.788 | 34,564 | +7,514 | 0.11% | 718,518 |
| 2014-12-01 | 2014-11-27 | 23.370 | 27,050 | -15,028 | 0.08% | 632,156 |
| 2014-11-25 | 2014-11-21 | 24.781 | 42,078 | -20,288 | 0.13% | 1,042,719 |
| 2014-11-20 | 2014-11-18 | 24.594 | 62,366 | +12,023 | 0.19% | 1,533,848 |
| 2014-11-19 | 2014-11-17 | 28.640 | 50,343 | +2,254 | 0.15% | 1,441,829 |
| 2014-11-13 | 2014-11-11 | 31.568 | 48,089 | -11,271 | 0.15% | 1,518,073 |
| 2014-11-12 | 2014-11-10 | 30.823 | 59,360 | -16,531 | 0.18% | 1,829,636 |
| 2014-11-10 | 2014-11-06 | 26.351 | 75,891 | +5,260 | 0.23% | 1,999,806 |
| 2014-11-06 | 2014-11-04 | 26.351 | 70,631 | -3,757 | 0.22% | 1,861,199 |
| 2014-11-04 | 2014-10-31 | 25.127 | 74,388 | +4,508 | 0.23% | 1,869,120 |
| 2014-10-29 | 2014-10-27 | 23.423 | 69,880 | +12,774 | 0.21% | 1,636,809 |
| 2014-10-24 | 2014-10-22 | 25.845 | 57,106 | +3,006 | 0.18% | 1,475,922 |
| 2014-10-15 | 2014-10-13 | 27.256 | 54,100 | +3,757 | 0.17% | 1,474,550 |
| 2014-10-14 | 2014-10-10 | 27.788 | 50,343 | -3,757 | 0.15% | 1,398,949 |
| 2014-10-13 | 2014-10-09 | 27.682 | 54,100 | -2,255 | 0.17% | 1,497,590 |
| 2014-09-30 | 2014-09-26 | 27.256 | 56,355 | -7,513 | 0.17% | 1,536,013 |
| 2014-09-29 | 2014-09-25 | 26.937 | 63,868 | +12,022 | 0.20% | 1,720,387 |
| 2014-09-26 | 2014-09-24 | 27.629 | 51,846 | +7,514 | 0.16% | 1,432,435 |
| 2014-09-25 | 2014-09-23 | 26.378 | 44,332 | -30,807 | 0.14% | 1,169,374 |
| 2014-09-23 | 2014-09-19 | 26.724 | 75,139 | -3,006 | 0.23% | 2,007,990 |
| 2014-09-22 | 2014-09-18 | 26.937 | 78,145 | +3,757 | 0.24% | 2,104,961 |
| 2014-09-17 | 2014-09-15 | 26.937 | 74,388 | +1,503 | 0.23% | 2,003,760 |
| 2014-09-16 | 2014-09-12 | 27.362 | 72,885 | -3,757 | 0.22% | 1,994,314 |
| 2014-09-08 | 2014-09-04 | 26.670 | 76,642 | +2,254 | 0.24% | 2,044,075 |
| 2014-09-05 | 2014-09-03 | 26.617 | 74,388 | -6,763 | 0.23% | 1,980,000 |
| 2014-09-04 | 2014-09-02 | 25.419 | 81,151 | +752 | 0.25% | 2,062,812 |
| 2014-09-01 | 2014-08-28 | 23.343 | 80,399 | -5,260 | 0.25% | 1,876,777 |
| 2014-08-29 | 2014-08-27 | 23.583 | 85,659 | +1,503 | 0.26% | 2,020,082 |
| 2014-08-27 | 2014-08-25 | 23.157 | 84,156 | +21,039 | 0.26% | 1,948,797 |
| 2014-08-25 | 2014-08-21 | 25.153 | 63,117 | +3,757 | 0.19% | 1,587,598 |
| 2014-08-22 | 2014-08-20 | 25.499 | 59,360 | +751 | 0.18% | 1,513,637 |
| 2014-08-21 | 2014-08-19 | 25.952 | 58,609 | -1,503 | 0.18% | 1,521,007 |
| 2014-08-20 | 2014-08-18 | 26.218 | 60,112 | +1,503 | 0.18% | 1,576,013 |
| 2014-08-19 | 2014-08-15 | 26.511 | 58,609 | +37,570 | 0.18% | 1,553,767 |
| 2014-08-18 | 2014-08-14 | 26.378 | 21,039 | -7,514 | 0.06% | 554,959 |
| 2014-08-15 | 2014-08-13 | 26.111 | 28,553 | +6,011 | 0.09% | 745,561 |
| 2014-08-13 | 2014-08-11 | 26.138 | 22,542 | -1,503 | 0.07% | 589,205 |
| 2014-08-11 | 2014-08-07 | 25.632 | 24,045 | +752 | 0.07% | 616,330 |
| 2014-08-08 | 2014-08-06 | 26.298 | 23,293 | -11,271 | 0.07% | 612,554 |
| 2014-08-07 | 2014-08-05 | 26.617 | 34,564 | +1,503 | 0.11% | 919,997 |
| 2014-08-06 | 2014-08-04 | 24.807 | 33,061 | +751 | 0.10% | 820,152 |
| 2014-08-05 | 2014-08-01 | 24.541 | 32,310 | +7,514 | 0.10% | 792,922 |
| 2014-07-25 | 2014-07-23 | 27.096 | 24,796 | +5,260 | 0.08% | 671,880 |
| 2014-07-24 | 2014-07-22 | 25.845 | 19,536 | -8,266 | 0.06% | 504,914 |
| 2014-07-23 | 2014-07-21 | 25.286 | 27,802 | +6,012 | 0.09% | 703,011 |
| 2014-07-22 | 2014-07-18 | 27.256 | 21,790 | -3,006 | 0.07% | 593,908 |
| 2014-07-18 | 2014-07-16 | 27.043 | 24,796 | +2,254 | 0.08% | 670,560 |
| 2014-07-16 | 2014-07-14 | 28.853 | 22,542 | -5,260 | 0.07% | 650,405 |
| 2014-07-15 | 2014-07-11 | 25.819 | 27,802 | -1,502 | 0.09% | 717,811 |
| 2014-07-11 | 2014-07-09 | 24.222 | 29,304 | +3,757 | 0.09% | 709,791 |
| 2014-07-10 | 2014-07-08 | 24.089 | 25,547 | -2,255 | 0.08% | 615,391 |
| 2014-07-09 | 2014-07-07 | 23.822 | 27,802 | -7,514 | 0.09% | 662,310 |
| 2014-07-08 | 2014-07-04 | 21.799 | 35,316 | +10,520 | 0.11% | 769,871 |
| 2014-07-07 | 2014-07-03 | 21.746 | 24,796 | -2,254 | 0.08% | 539,220 |
| 2014-07-03 | 2014-06-30 | 19.944 | 27,050 | +335 | 0.08% | 539,485 |
| 2014-07-02 | 2014-06-27 | 20.133 | 26,715 | +3,711 | 0.08% | 537,844 |
| 2014-06-30 | 2014-06-26 | 20.726 | 23,004 | +2,226 | 0.07% | 476,772 |
| 2014-06-27 | 2014-06-25 | 20.914 | 20,778 | +4,452 | 0.06% | 434,556 |
| 2014-06-25 | 2014-06-23 | 20.699 | 16,326 | -8,163 | 0.05% | 337,926 |
| 2014-06-23 | 2014-06-19 | 17.438 | 24,489 | -3,710 | 0.08% | 427,028 |
| 2014-06-19 | 2014-06-17 | 17.518 | 28,199 | +2,226 | 0.09% | 494,001 |
| 2014-06-18 | 2014-06-16 | 19.109 | 25,973 | -14,841 | 0.08% | 496,305 |
| 2014-06-17 | 2014-06-13 | 16.252 | 40,814 | +9,647 | 0.13% | 663,296 |
| 2014-06-16 | 2014-06-12 | 16.036 | 31,167 | -2,226 | 0.10% | 499,796 |
| 2014-05-28 | 2014-05-26 | 11.427 | 33,393 | +6,678 | 0.10% | 381,594 |
| 2014-05-22 | 2014-05-20 | 11.535 | 26,715 | +3,711 | 0.08% | 308,162 |
| 2014-05-21 | 2014-05-19 | 11.670 | 23,004 | +5,194 | 0.07% | 268,455 |
| 2014-05-19 | 2014-05-15 | 11.185 | 17,810 | -2,226 | 0.06% | 199,202 |
| 2014-05-16 | 2014-05-14 | 10.807 | 20,036 | -2,226 | 0.06% | 216,539 |
| 2014-05-08 | 2014-05-05 | 10.538 | 22,262 | -6,679 | 0.07% | 234,597 |
| 2014-05-07 | 2014-05-02 | 10.349 | 28,941 | +3,710 | 0.09% | 299,520 |
| 2014-04-24 | 2014-04-22 | 10.915 | 25,231 | +7,421 | 0.08% | 275,404 |
| 2014-04-17 | 2014-04-15 | 11.212 | 17,810 | +17,810 | 0.06% | 199,682 |
| 2013-11-13 | 2013-11-11 | 7.358 | 0 | -1,484 | ||
| 2013-08-08 | 2013-08-06 | 7.412 | 1,484 | -1,484 | 0.00% | 10,999 |
| 2013-07-23 | 2013-07-19 | 6.792 | 2,968 | -6,679 | 0.01% | 20,158 |
| 2013-07-22 | 2013-07-18 | 6.846 | 9,647 | -19,294 | 0.03% | 66,040 |
| 2013-07-17 | 2013-07-15 | 7.034 | 28,941 | -10,389 | 0.09% | 203,580 |
| 2013-07-15 | 2013-07-11 | 7.088 | 39,330 | -2,226 | 0.12% | 278,779 |
| 2013-07-04 | 2013-07-02 | 7.223 | 41,556 | -14,842 | 0.13% | 300,157 |
| 2013-07-03 | 2013-06-28 | 6.953 | 56,398 | -7,421 | 0.18% | 392,161 |
| 2013-06-28 | 2013-06-26 | 6.819 | 63,819 | -22,262 | 0.20% | 435,162 |
| 2013-06-24 | 2013-06-20 | 6.980 | 86,081 | -7,421 | 0.27% | 600,880 |
| 2013-06-18 | 2013-06-14 | 7.344 | 93,502 | -7,109 | 0.29% | 686,632 |
| 2013-06-17 | 2013-06-13 | 7.231 | 100,611 | -14,271 | 0.33% | 727,557 |
| 2013-06-14 | 2013-06-11 | 7.512 | 114,882 | -12,844 | 0.37% | 862,956 |
| 2013-05-30 | 2013-05-28 | 7.848 | 127,726 | +2,854 | 0.41% | 1,002,396 |
| 2012-12-28 | 2012-12-24 | 6.727 | 124,872 | -12,844 | 0.40% | 839,998 |
| 2012-12-07 | 2012-12-05 | 6.671 | 137,716 | -3,568 | 0.45% | 918,678 |
| 2012-11-19 | 2012-11-15 | 6.559 | 141,284 | -3,568 | 0.46% | 926,640 |
| 2012-11-08 | 2012-11-06 | 7.007 | 144,852 | +12,844 | 0.47% | 1,015,001 |
| 2012-11-07 | 2012-11-05 | 6.923 | 132,008 | -46,381 | 0.43% | 913,901 |
| 2012-11-06 | 2012-11-02 | 7.512 | 178,389 | +38,532 | 0.58% | 1,340,000 |
| 2012-11-05 | 2012-11-01 | 7.792 | 139,857 | +14,985 | 0.45% | 1,089,760 |
| 2012-05-29 | 2012-05-25 | 8.487 | 124,872 | +5,275 | 0.40% | 1,059,767 |
| 2011-07-06 | 2011-07-04 | 11.091 | 119,597 | +119,597 | 0.40% | 1,326,499 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy