History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 406,000 | +0 | 0.19% | 2,009,700 |
| 2025-10-13 | 2025-10-09 | 5.080 | 406,000 | +0 | 0.19% | 2,062,480 |
| 2025-10-10 | 2025-10-08 | 5.110 | 406,000 | -14,000 | 0.19% | 2,074,660 |
| 2025-10-08 | 2025-10-03 | 5.130 | 420,000 | -6,000 | 0.19% | 2,154,600 |
| 2025-10-06 | 2025-10-02 | 5.140 | 426,000 | +6,000 | 0.20% | 2,189,640 |
| 2025-10-03 | 2025-09-30 | 5.190 | 420,000 | -2,000 | 0.19% | 2,179,800 |
| 2025-10-02 | 2025-09-29 | 5.180 | 422,000 | +30,000 | 0.19% | 2,185,960 |
| 2025-09-30 | 2025-09-26 | 5.170 | 392,000 | -14,000 | 0.18% | 2,026,640 |
| 2025-09-29 | 2025-09-25 | 5.100 | 406,000 | -8,000 | 0.19% | 2,070,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 414,000 | -82,000 | 0.19% | 2,161,080 |
| 2025-09-25 | 2025-09-23 | 5.580 | 496,000 | +124,000 | 0.23% | 2,767,680 |
| 2025-09-24 | 2025-09-22 | 4.970 | 372,000 | +2,000 | 0.17% | 1,848,840 |
| 2025-09-23 | 2025-09-19 | 4.940 | 370,000 | +8,000 | 0.17% | 1,827,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 362,000 | +12,000 | 0.17% | 1,857,060 |
| 2025-09-19 | 2025-09-17 | 5.290 | 350,000 | -228,000 | 0.16% | 1,851,500 |
| 2025-09-18 | 2025-09-16 | 5.170 | 578,000 | +30,000 | 0.27% | 2,988,260 |
| 2025-09-17 | 2025-09-15 | 5.370 | 548,000 | +194,000 | 0.25% | 2,942,760 |
| 2025-09-16 | 2025-09-12 | 4.800 | 354,000 | -2,000 | 0.16% | 1,699,200 |
| 2025-09-11 | 2025-09-09 | 4.830 | 356,000 | -10,000 | 0.16% | 1,719,480 |
| 2025-09-09 | 2025-09-05 | 4.820 | 366,000 | +6,000 | 0.17% | 1,764,120 |
| 2025-09-08 | 2025-09-04 | 4.670 | 360,000 | +4,000 | 0.17% | 1,681,200 |
| 2025-09-05 | 2025-09-03 | 4.660 | 356,000 | +10,000 | 0.16% | 1,658,960 |
| 2025-09-04 | 2025-09-02 | 4.850 | 346,000 | -8,000 | 0.16% | 1,678,100 |
| 2025-09-03 | 2025-09-01 | 4.850 | 354,000 | +14,000 | 0.16% | 1,716,900 |
| 2025-09-02 | 2025-08-29 | 4.850 | 340,000 | +10,000 | 0.16% | 1,649,000 |
| 2025-08-29 | 2025-08-27 | 5.210 | 330,000 | -166,000 | 0.15% | 1,719,300 |
| 2025-08-28 | 2025-08-26 | 5.660 | 496,000 | +204,000 | 0.23% | 2,807,360 |
| 2025-08-27 | 2025-08-25 | 5.670 | 292,000 | +34,000 | 0.13% | 1,655,640 |
| 2025-08-26 | 2025-08-22 | 5.420 | 258,000 | -2,000 | 0.12% | 1,398,360 |
| 2025-08-25 | 2025-08-21 | 5.390 | 260,000 | +24,000 | 0.12% | 1,401,400 |
| 2025-08-22 | 2025-08-20 | 5.490 | 236,000 | -6,000 | 0.11% | 1,295,640 |
| 2025-08-21 | 2025-08-19 | 5.430 | 242,000 | -68,000 | 0.11% | 1,314,060 |
| 2025-08-20 | 2025-08-18 | 5.400 | 310,000 | +18,000 | 0.14% | 1,674,000 |
| 2025-08-19 | 2025-08-15 | 5.300 | 292,000 | +2,000 | 0.13% | 1,547,600 |
| 2025-08-18 | 2025-08-14 | 5.230 | 290,000 | -62,000 | 0.13% | 1,516,700 |
| 2025-08-15 | 2025-08-13 | 5.250 | 352,000 | +48,000 | 0.16% | 1,848,000 |
| 2025-08-14 | 2025-08-12 | 5.210 | 304,000 | -4,000 | 0.14% | 1,583,840 |
| 2025-08-13 | 2025-08-11 | 5.240 | 308,000 | -12,000 | 0.14% | 1,613,920 |
| 2025-08-12 | 2025-08-08 | 5.070 | 320,000 | +10,000 | 0.15% | 1,622,400 |
| 2025-08-11 | 2025-08-07 | 5.170 | 310,000 | -70,000 | 0.14% | 1,602,700 |
| 2025-08-07 | 2025-08-05 | 5.250 | 380,000 | +8,000 | 0.18% | 1,995,000 |
| 2025-08-05 | 2025-08-01 | 5.080 | 372,000 | -4,000 | 0.17% | 1,889,760 |
| 2025-08-04 | 2025-07-31 | 5.180 | 376,000 | -24,000 | 0.17% | 1,947,680 |
| 2025-08-01 | 2025-07-30 | 5.320 | 400,000 | +66,000 | 0.18% | 2,128,000 |
| 2025-07-31 | 2025-07-29 | 5.320 | 334,000 | +42,000 | 0.15% | 1,776,880 |
| 2025-07-30 | 2025-07-28 | 5.400 | 292,000 | +52,000 | 0.13% | 1,576,800 |
| 2025-07-29 | 2025-07-25 | 5.720 | 240,000 | -22,000 | 0.11% | 1,372,800 |
| 2025-07-28 | 2025-07-24 | 5.900 | 262,000 | +6,000 | 0.12% | 1,545,800 |
| 2025-07-25 | 2025-07-23 | 5.860 | 256,000 | +46,000 | 0.12% | 1,500,160 |
| 2025-07-24 | 2025-07-22 | 6.110 | 210,000 | -10,000 | 0.10% | 1,283,100 |
| 2025-07-23 | 2025-07-21 | 5.950 | 220,000 | -42,000 | 0.10% | 1,309,000 |
| 2025-07-22 | 2025-07-18 | 5.670 | 262,000 | +6,000 | 0.12% | 1,485,540 |
| 2025-07-21 | 2025-07-17 | 5.630 | 256,000 | -24,000 | 0.12% | 1,441,280 |
| 2025-07-18 | 2025-07-16 | 5.470 | 280,000 | -94,000 | 0.13% | 1,531,600 |
| 2025-07-17 | 2025-07-15 | 5.260 | 374,000 | +80,000 | 0.17% | 1,967,240 |
| 2025-07-16 | 2025-07-14 | 5.670 | 294,000 | +2,000 | 0.14% | 1,666,980 |
| 2025-07-15 | 2025-07-11 | 5.630 | 292,000 | -44,000 | 0.13% | 1,643,960 |
| 2025-07-14 | 2025-07-10 | 5.490 | 336,000 | -8,000 | 0.15% | 1,844,640 |
| 2025-07-11 | 2025-07-09 | 5.530 | 344,000 | +16,000 | 0.16% | 1,902,320 |
| 2025-07-10 | 2025-07-08 | 5.450 | 328,000 | -24,000 | 0.15% | 1,787,600 |
| 2025-07-09 | 2025-07-07 | 5.330 | 352,000 | -6,000 | 0.16% | 1,876,160 |
| 2025-07-07 | 2025-07-03 | 5.450 | 358,000 | +2,000 | 0.17% | 1,951,100 |
| 2025-07-04 | 2025-07-02 | 5.350 | 356,000 | -2,000 | 0.16% | 1,904,600 |
| 2025-07-02 | 2025-06-27 | 5.220 | 358,000 | +14,000 | 0.17% | 1,868,760 |
| 2025-06-30 | 2025-06-26 | 5.170 | 344,000 | +36,000 | 0.16% | 1,778,480 |
| 2025-06-27 | 2025-06-25 | 5.570 | 308,000 | -302,000 | 0.14% | 1,715,560 |
| 2025-06-26 | 2025-06-24 | 6.340 | 610,000 | +294,000 | 0.28% | 3,867,400 |
| 2025-06-25 | 2025-06-23 | 4.850 | 316,000 | +22,000 | 0.15% | 1,532,600 |
| 2025-06-24 | 2025-06-20 | 4.690 | 294,000 | +22,000 | 0.14% | 1,378,860 |
| 2025-06-23 | 2025-06-19 | 4.750 | 272,000 | -4,000 | 0.13% | 1,292,000 |
| 2025-06-20 | 2025-06-18 | 4.840 | 276,000 | -24,000 | 0.13% | 1,335,840 |
| 2025-06-19 | 2025-06-17 | 4.960 | 300,000 | -126,000 | 0.14% | 1,488,000 |
| 2025-06-18 | 2025-06-16 | 4.660 | 426,000 | -62,000 | 0.20% | 1,985,160 |
| 2025-06-17 | 2025-06-13 | 4.460 | 488,000 | +154,000 | 0.23% | 2,176,480 |
| 2025-06-16 | 2025-06-12 | 4.730 | 334,000 | -2,000 | 0.15% | 1,579,820 |
| 2025-06-13 | 2025-06-11 | 4.820 | 336,000 | +12,000 | 0.15% | 1,619,520 |
| 2025-06-12 | 2025-06-10 | 4.650 | 324,000 | +76,000 | 0.15% | 1,506,600 |
| 2025-06-11 | 2025-06-09 | 4.950 | 248,000 | -10,000 | 0.11% | 1,227,600 |
| 2025-06-10 | 2025-06-06 | 4.900 | 258,000 | +46,000 | 0.12% | 1,264,200 |
| 2025-06-09 | 2025-06-05 | 5.330 | 212,000 | -14,000 | 0.10% | 1,129,960 |
| 2025-06-06 | 2025-06-04 | 5.200 | 226,000 | +14,000 | 0.10% | 1,175,200 |
| 2025-06-04 | 2025-06-02 | 5.030 | 212,000 | +8,000 | 0.10% | 1,066,360 |
| 2025-06-03 | 2025-05-30 | 5.140 | 204,000 | +4,000 | 0.09% | 1,048,560 |
| 2025-06-02 | 2025-05-29 | 5.550 | 200,000 | -14,000 | 0.09% | 1,110,000 |
| 2025-05-30 | 2025-05-28 | 5.206 | 214,000 | +20,000 | 0.10% | 1,114,004 |
| 2025-05-29 | 2025-05-27 | 5.195 | 194,000 | -3,479 | 0.09% | 1,007,927 |
| 2025-05-28 | 2025-05-26 | 5.358 | 197,479 | -19,747 | 0.09% | 1,058,002 |
| 2025-05-27 | 2025-05-23 | 4.942 | 217,226 | -55,294 | 0.10% | 1,073,598 |
| 2025-05-26 | 2025-05-22 | 4.537 | 272,520 | -9,874 | 0.13% | 1,236,478 |
| 2025-05-23 | 2025-05-21 | 4.568 | 282,394 | +37,521 | 0.13% | 1,289,858 |
| 2025-05-22 | 2025-05-20 | 4.547 | 244,873 | -3,950 | 0.11% | 1,113,518 |
| 2025-05-21 | 2025-05-19 | 4.466 | 248,823 | -45,420 | 0.12% | 1,111,320 |
| 2025-05-20 | 2025-05-16 | 4.294 | 294,243 | -19,748 | 0.14% | 1,263,520 |
| 2025-05-19 | 2025-05-15 | 4.203 | 313,991 | +39,496 | 0.15% | 1,319,700 |
| 2025-05-16 | 2025-05-14 | 4.406 | 274,495 | -23,698 | 0.13% | 1,209,299 |
| 2025-05-15 | 2025-05-13 | 4.416 | 298,193 | +59,244 | 0.14% | 1,316,721 |
| 2025-05-13 | 2025-05-09 | 4.132 | 238,949 | -55,294 | 0.11% | 987,360 |
| 2025-05-09 | 2025-05-07 | 3.950 | 294,243 | -65,168 | 0.14% | 1,162,200 |
| 2025-05-08 | 2025-05-06 | 3.757 | 359,411 | +49,370 | 0.17% | 1,350,440 |
| 2025-05-07 | 2025-05-02 | 3.352 | 310,041 | +1,974 | 0.14% | 1,039,339 |
| 2025-05-02 | 2025-04-29 | 3.302 | 308,067 | -5,924 | 0.14% | 1,017,121 |
| 2025-04-30 | 2025-04-28 | 3.261 | 313,991 | +9,874 | 0.15% | 1,023,960 |
| 2025-04-29 | 2025-04-25 | 3.291 | 304,117 | -3,950 | 0.14% | 1,001,000 |
| 2025-04-28 | 2025-04-24 | 3.312 | 308,067 | +15,799 | 0.14% | 1,020,241 |
| 2025-04-25 | 2025-04-23 | 3.656 | 292,268 | +25,672 | 0.14% | 1,068,559 |
| 2025-04-24 | 2025-04-22 | 3.069 | 266,596 | +13,823 | 0.12% | 818,100 |
| 2025-04-22 | 2025-04-16 | 2.886 | 252,773 | -1,974 | 0.12% | 729,601 |
| 2025-04-17 | 2025-04-15 | 3.008 | 254,747 | +7,899 | 0.12% | 766,259 |
| 2025-04-16 | 2025-04-14 | 3.018 | 246,848 | +5,924 | 0.12% | 744,999 |
| 2025-04-15 | 2025-04-11 | 2.907 | 240,924 | +1,975 | 0.11% | 700,280 |
| 2025-04-14 | 2025-04-10 | 2.866 | 238,949 | -1,975 | 0.11% | 684,860 |
| 2025-04-11 | 2025-04-09 | 2.745 | 240,924 | -3,949 | 0.11% | 661,240 |
| 2025-04-10 | 2025-04-08 | 2.664 | 244,873 | +5,924 | 0.11% | 652,239 |
| 2025-04-09 | 2025-04-07 | 2.572 | 238,949 | -63,193 | 0.11% | 614,680 |
| 2025-04-08 | 2025-04-03 | 3.221 | 302,142 | -5,925 | 0.14% | 973,079 |
| 2025-04-07 | 2025-04-02 | 3.332 | 308,067 | -7,899 | 0.14% | 1,026,481 |
| 2025-04-03 | 2025-04-01 | 3.342 | 315,966 | -43,445 | 0.15% | 1,056,001 |
| 2025-04-02 | 2025-03-31 | 3.393 | 359,411 | -29,622 | 0.17% | 1,219,400 |
| 2025-04-01 | 2025-03-28 | 3.616 | 389,033 | +7,899 | 0.18% | 1,406,581 |
| 2025-03-31 | 2025-03-27 | 3.737 | 381,134 | +1,975 | 0.18% | 1,424,341 |
| 2025-03-28 | 2025-03-26 | 3.869 | 379,159 | -9,874 | 0.18% | 1,466,880 |
| 2025-03-27 | 2025-03-25 | 3.798 | 389,033 | +5,925 | 0.18% | 1,477,501 |
| 2025-03-26 | 2025-03-24 | 3.859 | 383,108 | +25,672 | 0.18% | 1,478,278 |
| 2025-03-25 | 2025-03-21 | 3.899 | 357,436 | +9,874 | 0.17% | 1,393,699 |
| 2025-03-24 | 2025-03-20 | 4.152 | 347,562 | -29,622 | 0.16% | 1,443,199 |
| 2025-03-21 | 2025-03-19 | 3.950 | 377,184 | +47,395 | 0.18% | 1,489,800 |
| 2025-03-20 | 2025-03-18 | 3.788 | 329,789 | +5,924 | 0.15% | 1,249,159 |
| 2025-03-19 | 2025-03-17 | 3.747 | 323,865 | -9,874 | 0.15% | 1,213,600 |
| 2025-03-18 | 2025-03-14 | 3.737 | 333,739 | -63,193 | 0.16% | 1,247,221 |
| 2025-03-17 | 2025-03-13 | 3.595 | 396,932 | +47,395 | 0.19% | 1,427,100 |
| 2025-03-14 | 2025-03-12 | 3.636 | 349,537 | -3,950 | 0.16% | 1,270,860 |
| 2025-03-13 | 2025-03-11 | 3.636 | 353,487 | +1,975 | 0.17% | 1,285,221 |
| 2025-03-12 | 2025-03-10 | 3.727 | 351,512 | +7,899 | 0.16% | 1,310,080 |
| 2025-03-11 | 2025-03-07 | 3.717 | 343,613 | -3,949 | 0.16% | 1,277,161 |
| 2025-03-10 | 2025-03-06 | 3.616 | 347,562 | -19,748 | 0.16% | 1,256,639 |
| 2025-03-07 | 2025-03-05 | 3.524 | 367,310 | -1,975 | 0.17% | 1,294,559 |
| 2025-03-06 | 2025-03-04 | 3.494 | 369,285 | -3,950 | 0.17% | 1,290,300 |
| 2025-03-05 | 2025-03-03 | 3.535 | 373,235 | -63,193 | 0.17% | 1,319,222 |
| 2025-03-04 | 2025-02-28 | 3.464 | 436,428 | -47,395 | 0.20% | 1,511,641 |
| 2025-03-03 | 2025-02-27 | 3.717 | 483,823 | -3,949 | 0.23% | 1,798,302 |
| 2025-02-28 | 2025-02-26 | 3.686 | 487,772 | +35,546 | 0.23% | 1,798,159 |
| 2025-02-27 | 2025-02-25 | 3.605 | 452,226 | +25,672 | 0.21% | 1,630,480 |
| 2025-02-26 | 2025-02-24 | 3.565 | 426,554 | +39,496 | 0.20% | 1,520,641 |
| 2025-02-25 | 2025-02-21 | 3.666 | 387,058 | +3,950 | 0.18% | 1,419,040 |
| 2025-02-24 | 2025-02-20 | 3.585 | 383,108 | +9,873 | 0.18% | 1,373,518 |
| 2025-02-21 | 2025-02-19 | 3.585 | 373,235 | +75,042 | 0.17% | 1,338,122 |
| 2025-02-20 | 2025-02-18 | 3.393 | 298,193 | -86,890 | 0.14% | 1,011,701 |
| 2025-02-19 | 2025-02-17 | 3.433 | 385,083 | -41,471 | 0.18% | 1,322,099 |
| 2025-02-18 | 2025-02-14 | 3.423 | 426,554 | -21,722 | 0.20% | 1,460,161 |
| 2025-02-17 | 2025-02-13 | 3.261 | 448,276 | -1,975 | 0.21% | 1,461,879 |
| 2025-02-14 | 2025-02-12 | 3.454 | 450,251 | -45,420 | 0.21% | 1,554,959 |
| 2025-02-13 | 2025-02-11 | 3.342 | 495,671 | -92,815 | 0.23% | 1,656,599 |
| 2025-02-12 | 2025-02-10 | 3.545 | 588,486 | +29,622 | 0.27% | 2,085,999 |
| 2025-02-11 | 2025-02-07 | 3.373 | 558,864 | -132,311 | 0.26% | 1,884,779 |
| 2025-02-10 | 2025-02-06 | 3.312 | 691,175 | +150,084 | 0.32% | 2,289,000 |
| 2025-02-07 | 2025-02-05 | 3.038 | 541,091 | +5,924 | 0.25% | 1,643,999 |
| 2025-02-06 | 2025-02-04 | 3.059 | 535,167 | +21,723 | 0.25% | 1,636,840 |
| 2025-02-05 | 2025-02-03 | 2.988 | 513,444 | +33,571 | 0.24% | 1,533,999 |
| 2025-02-03 | 2025-01-24 | 2.978 | 479,873 | +25,672 | 0.22% | 1,428,840 |
| 2025-01-24 | 2025-01-22 | 2.886 | 454,201 | +9,874 | 0.21% | 1,311,001 |
| 2025-01-23 | 2025-01-21 | 2.967 | 444,327 | +7,899 | 0.21% | 1,318,500 |
| 2025-01-22 | 2025-01-20 | 2.846 | 436,428 | -1,974 | 0.20% | 1,242,021 |
| 2025-01-21 | 2025-01-17 | 2.836 | 438,402 | -3,950 | 0.20% | 1,243,199 |
| 2025-01-20 | 2025-01-16 | 2.826 | 442,352 | +25,672 | 0.21% | 1,249,920 |
| 2025-01-17 | 2025-01-15 | 2.815 | 416,680 | +1,975 | 0.19% | 1,173,160 |
| 2025-01-16 | 2025-01-14 | 2.876 | 414,705 | +1,975 | 0.19% | 1,192,800 |
| 2025-01-14 | 2025-01-10 | 2.765 | 412,730 | +41,470 | 0.19% | 1,141,139 |
| 2025-01-13 | 2025-01-09 | 2.714 | 371,260 | +15,799 | 0.17% | 1,007,681 |
| 2025-01-10 | 2025-01-08 | 2.704 | 355,461 | -11,849 | 0.17% | 961,199 |
| 2025-01-09 | 2025-01-07 | 2.775 | 367,310 | -29,622 | 0.17% | 1,019,279 |
| 2025-01-08 | 2025-01-06 | 2.734 | 396,932 | -3,950 | 0.19% | 1,085,400 |
| 2025-01-07 | 2025-01-03 | 2.714 | 400,882 | -1,974 | 0.19% | 1,088,081 |
| 2025-01-06 | 2025-01-02 | 2.815 | 402,856 | -15,799 | 0.19% | 1,134,239 |
| 2025-01-03 | 2024-12-31 | 2.967 | 418,655 | -5,924 | 0.20% | 1,242,321 |
| 2024-12-30 | 2024-12-24 | 2.967 | 424,579 | +5,924 | 0.20% | 1,259,900 |
| 2024-12-20 | 2024-12-18 | 3.038 | 418,655 | +13,824 | 0.20% | 1,272,001 |
| 2024-12-19 | 2024-12-17 | 3.018 | 404,831 | -7,899 | 0.19% | 1,221,800 |
| 2024-12-18 | 2024-12-16 | 3.059 | 412,730 | -3,950 | 0.19% | 1,262,359 |
| 2024-12-17 | 2024-12-13 | 3.140 | 416,680 | -5,924 | 0.19% | 1,308,200 |
| 2024-12-16 | 2024-12-12 | 3.271 | 422,604 | -53,319 | 0.20% | 1,382,439 |
| 2024-12-13 | 2024-12-11 | 3.241 | 475,923 | +59,243 | 0.22% | 1,542,399 |
| 2024-12-12 | 2024-12-10 | 3.210 | 416,680 | +9,874 | 0.19% | 1,337,740 |
| 2024-12-11 | 2024-12-09 | 3.302 | 406,806 | +7,899 | 0.19% | 1,343,120 |
| 2024-12-10 | 2024-12-06 | 3.200 | 398,907 | +1,975 | 0.19% | 1,276,641 |
| 2024-12-06 | 2024-12-04 | 3.160 | 396,932 | -1,975 | 0.19% | 1,254,240 |
| 2024-12-04 | 2024-12-02 | 3.231 | 398,907 | -5,924 | 0.19% | 1,288,761 |
| 2024-12-03 | 2024-11-29 | 3.129 | 404,831 | +5,924 | 0.19% | 1,266,900 |
| 2024-12-02 | 2024-11-28 | 3.018 | 398,907 | -5,924 | 0.19% | 1,203,921 |
| 2024-11-29 | 2024-11-27 | 3.109 | 404,831 | -19,748 | 0.19% | 1,258,700 |
| 2024-11-28 | 2024-11-26 | 3.059 | 424,579 | -13,823 | 0.20% | 1,298,600 |
| 2024-11-26 | 2024-11-22 | 3.079 | 438,402 | -130,336 | 0.20% | 1,349,758 |
| 2024-11-25 | 2024-11-21 | 3.261 | 568,738 | +63,193 | 0.27% | 1,854,719 |
| 2024-11-22 | 2024-11-20 | 3.423 | 505,545 | +11,849 | 0.24% | 1,730,559 |
| 2024-11-21 | 2024-11-19 | 3.362 | 493,696 | -23,698 | 0.23% | 1,659,998 |
| 2024-11-20 | 2024-11-18 | 3.302 | 517,394 | -11,849 | 0.24% | 1,708,240 |
| 2024-11-19 | 2024-11-15 | 3.271 | 529,243 | +49,370 | 0.25% | 1,731,281 |
| 2024-11-18 | 2024-11-14 | 3.291 | 479,873 | -27,647 | 0.22% | 1,579,500 |
| 2024-11-15 | 2024-11-13 | 3.565 | 507,520 | +13,824 | 0.24% | 1,809,280 |
| 2024-11-14 | 2024-11-12 | 3.656 | 493,696 | -9,874 | 0.23% | 1,804,998 |
| 2024-11-13 | 2024-11-11 | 3.818 | 503,570 | +11,848 | 0.24% | 1,922,698 |
| 2024-11-12 | 2024-11-08 | 3.828 | 491,722 | -203,403 | 0.23% | 1,882,441 |
| 2024-11-11 | 2024-11-07 | 3.788 | 695,125 | -84,915 | 0.32% | 2,632,961 |
| 2024-11-08 | 2024-11-06 | 3.676 | 780,040 | +248,823 | 0.36% | 2,867,698 |
| 2024-11-07 | 2024-11-05 | 3.788 | 531,217 | -37,521 | 0.25% | 2,012,118 |
| 2024-11-06 | 2024-11-04 | 3.707 | 568,738 | -17,773 | 0.27% | 2,108,159 |
| 2024-11-04 | 2024-10-31 | 3.464 | 586,511 | +61,218 | 0.27% | 2,031,478 |
| 2024-11-01 | 2024-10-30 | 3.373 | 525,293 | +57,269 | 0.25% | 1,771,560 |
| 2024-10-31 | 2024-10-29 | 3.332 | 468,024 | +9,874 | 0.22% | 1,559,459 |
| 2024-10-29 | 2024-10-25 | 3.474 | 458,150 | +65,168 | 0.21% | 1,591,519 |
| 2024-10-28 | 2024-10-24 | 3.362 | 392,982 | -35,547 | 0.18% | 1,321,359 |
| 2024-10-25 | 2024-10-23 | 3.383 | 428,529 | +29,622 | 0.20% | 1,449,561 |
| 2024-10-24 | 2024-10-22 | 3.342 | 398,907 | -73,067 | 0.19% | 1,333,201 |
| 2024-10-23 | 2024-10-21 | 3.322 | 471,974 | +49,370 | 0.22% | 1,567,840 |
| 2024-10-21 | 2024-10-17 | 2.846 | 422,604 | +5,924 | 0.20% | 1,202,679 |
| 2024-10-18 | 2024-10-16 | 2.947 | 416,680 | -15,798 | 0.19% | 1,228,020 |
| 2024-10-17 | 2024-10-15 | 2.937 | 432,478 | -17,773 | 0.20% | 1,270,200 |
| 2024-10-16 | 2024-10-14 | 3.200 | 450,251 | +61,218 | 0.21% | 1,440,959 |
| 2024-10-15 | 2024-10-10 | 3.352 | 389,033 | -45,420 | 0.18% | 1,304,141 |
| 2024-10-14 | 2024-10-09 | 3.251 | 434,453 | -15,798 | 0.20% | 1,412,400 |
| 2024-10-10 | 2024-10-08 | 3.737 | 450,251 | -343,613 | 0.21% | 1,682,639 |
| 2024-10-09 | 2024-10-07 | 4.719 | 793,864 | -15,798 | 0.37% | 3,746,640 |
| 2024-10-08 | 2024-10-04 | 3.271 | 809,662 | +191,554 | 0.38% | 2,648,599 |
| 2024-10-07 | 2024-10-03 | 2.603 | 618,108 | +116,512 | 0.29% | 1,608,820 |
| 2024-10-04 | 2024-10-02 | 2.714 | 501,596 | +11,849 | 0.23% | 1,361,441 |
| 2024-10-03 | 2024-09-30 | 2.512 | 489,747 | -31,597 | 0.23% | 1,230,080 |
| 2024-10-02 | 2024-09-27 | 2.400 | 521,344 | -15,798 | 0.24% | 1,251,361 |
| 2024-09-30 | 2024-09-26 | 2.319 | 537,142 | +7,899 | 0.25% | 1,245,760 |
| 2024-09-27 | 2024-09-25 | 2.269 | 529,243 | -3,949 | 0.25% | 1,200,641 |
| 2024-09-26 | 2024-09-24 | 2.238 | 533,192 | +19,748 | 0.25% | 1,193,400 |
| 2024-09-25 | 2024-09-23 | 2.167 | 513,444 | +1,974 | 0.24% | 1,112,799 |
| 2024-09-24 | 2024-09-20 | 2.127 | 511,470 | -39,495 | 0.24% | 1,087,801 |
| 2024-09-17 | 2024-09-13 | 2.056 | 550,965 | +39,495 | 0.26% | 1,132,739 |
| 2024-09-16 | 2024-09-12 | 2.036 | 511,470 | +1,975 | 0.24% | 1,041,181 |
| 2024-09-10 | 2024-09-05 | 2.127 | 509,495 | -1,975 | 0.24% | 1,083,600 |
| 2024-09-04 | 2024-09-02 | 2.127 | 511,470 | +33,572 | 0.24% | 1,087,801 |
| 2024-08-26 | 2024-08-22 | 2.076 | 477,898 | -1,975 | 0.22% | 992,200 |
| 2024-08-20 | 2024-08-16 | 2.127 | 479,873 | -1,975 | 0.22% | 1,020,600 |
| 2024-08-14 | 2024-08-12 | 2.096 | 481,848 | -9,874 | 0.23% | 1,010,160 |
| 2024-08-08 | 2024-08-06 | 2.137 | 491,722 | -3,949 | 0.23% | 1,050,781 |
| 2024-08-07 | 2024-08-05 | 2.127 | 495,671 | -5,925 | 0.23% | 1,054,199 |
| 2024-08-06 | 2024-08-02 | 2.228 | 501,596 | -37,521 | 0.23% | 1,117,601 |
| 2024-08-05 | 2024-08-01 | 2.491 | 539,117 | +19,748 | 0.25% | 1,343,161 |
| 2024-08-02 | 2024-07-31 | 2.157 | 519,369 | +1,975 | 0.24% | 1,120,381 |
| 2024-08-01 | 2024-07-30 | 2.066 | 517,394 | +9,874 | 0.24% | 1,068,960 |
| 2024-07-31 | 2024-07-29 | 2.086 | 507,520 | +1,975 | 0.24% | 1,058,840 |
| 2024-07-26 | 2024-07-24 | 2.053 | 505,545 | +2,886 | 0.24% | 1,037,926 |
| 2024-07-25 | 2024-07-23 | 2.084 | 502,659 | -23,379 | 0.24% | 1,047,480 |
| 2024-07-24 | 2024-07-22 | 2.094 | 526,038 | +23,379 | 0.25% | 1,101,599 |
| 2024-07-23 | 2024-07-19 | 2.084 | 502,659 | -23,379 | 0.24% | 1,047,480 |
| 2024-07-18 | 2024-07-16 | 2.125 | 526,038 | +23,379 | 0.25% | 1,117,799 |
| 2024-07-15 | 2024-07-11 | 2.197 | 502,659 | -3,896 | 0.24% | 1,104,240 |
| 2024-07-12 | 2024-07-10 | 2.135 | 506,555 | +3,896 | 0.24% | 1,081,599 |
| 2024-07-11 | 2024-07-09 | 2.084 | 502,659 | -5,845 | 0.24% | 1,047,480 |
| 2024-07-09 | 2024-07-05 | 2.063 | 508,504 | -25,327 | 0.24% | 1,049,221 |
| 2024-07-04 | 2024-07-02 | 2.074 | 533,831 | -15,587 | 0.25% | 1,106,959 |
| 2024-07-03 | 2024-06-28 | 2.074 | 549,418 | +15,587 | 0.26% | 1,139,280 |
| 2024-06-28 | 2024-06-26 | 2.084 | 533,831 | -5,845 | 0.25% | 1,112,439 |
| 2024-06-27 | 2024-06-25 | 2.084 | 539,676 | +19,483 | 0.26% | 1,124,619 |
| 2024-06-25 | 2024-06-21 | 2.145 | 520,193 | +5,844 | 0.25% | 1,116,059 |
| 2024-06-24 | 2024-06-20 | 2.166 | 514,349 | -19,482 | 0.24% | 1,114,081 |
| 2024-06-20 | 2024-06-18 | 2.238 | 533,831 | +19,482 | 0.25% | 1,194,639 |
| 2024-06-18 | 2024-06-14 | 2.187 | 514,349 | -9,741 | 0.24% | 1,124,641 |
| 2024-06-17 | 2024-06-13 | 2.197 | 524,090 | -5,845 | 0.25% | 1,151,320 |
| 2024-06-12 | 2024-06-07 | 2.299 | 529,935 | -15,586 | 0.25% | 1,218,560 |
| 2024-06-11 | 2024-06-06 | 2.299 | 545,521 | -38,966 | 0.26% | 1,254,399 |
| 2024-06-07 | 2024-06-05 | 2.402 | 584,487 | +5,845 | 0.28% | 1,404,000 |
| 2024-06-06 | 2024-06-04 | 2.330 | 578,642 | +5,845 | 0.27% | 1,348,380 |
| 2024-06-05 | 2024-06-03 | 2.269 | 572,797 | +48,707 | 0.27% | 1,299,479 |
| 2024-06-03 | 2024-05-30 | 2.217 | 524,090 | -9,741 | 0.25% | 1,162,080 |
| 2024-05-31 | 2024-05-29 | 2.228 | 533,831 | -13,639 | 0.25% | 1,189,159 |
| 2024-05-29 | 2024-05-27 | 2.258 | 547,470 | -1,948 | 0.26% | 1,236,401 |
| 2024-05-27 | 2024-05-23 | 2.258 | 549,418 | -9,741 | 0.26% | 1,240,800 |
| 2024-05-24 | 2024-05-22 | 2.341 | 559,159 | -1,949 | 0.26% | 1,308,719 |
| 2024-05-23 | 2024-05-21 | 2.299 | 561,108 | +1,949 | 0.27% | 1,290,241 |
| 2024-05-21 | 2024-05-17 | 2.392 | 559,159 | -38,966 | 0.26% | 1,337,419 |
| 2024-05-17 | 2024-05-14 | 2.423 | 598,125 | +1,948 | 0.28% | 1,449,040 |
| 2024-05-16 | 2024-05-13 | 2.402 | 596,177 | -17,534 | 0.28% | 1,432,081 |
| 2024-05-14 | 2024-05-10 | 2.402 | 613,711 | -48,708 | 0.29% | 1,474,199 |
| 2024-05-13 | 2024-05-09 | 2.382 | 662,419 | -3,896 | 0.31% | 1,577,601 |
| 2024-05-10 | 2024-05-08 | 2.351 | 666,315 | +5,845 | 0.32% | 1,566,359 |
| 2024-05-09 | 2024-05-07 | 2.361 | 660,470 | +19,483 | 0.31% | 1,559,399 |
| 2024-05-08 | 2024-05-06 | 2.433 | 640,987 | -11,690 | 0.30% | 1,559,459 |
| 2024-05-07 | 2024-05-03 | 2.587 | 652,677 | +19,483 | 0.31% | 1,688,400 |
| 2024-05-06 | 2024-05-02 | 2.638 | 633,194 | -17,535 | 0.30% | 1,670,499 |
| 2024-05-03 | 2024-04-30 | 2.238 | 650,729 | +19,483 | 0.31% | 1,456,240 |
| 2024-05-02 | 2024-04-29 | 2.207 | 631,246 | +42,862 | 0.30% | 1,393,200 |
| 2024-04-30 | 2024-04-26 | 2.145 | 588,384 | -5,844 | 0.28% | 1,262,361 |
| 2024-04-29 | 2024-04-25 | 2.084 | 594,228 | +9,741 | 0.28% | 1,238,299 |
| 2024-04-26 | 2024-04-24 | 2.043 | 584,487 | -21,431 | 0.28% | 1,194,000 |
| 2024-04-25 | 2024-04-23 | 2.002 | 605,918 | +15,586 | 0.29% | 1,212,900 |
| 2024-04-17 | 2024-04-15 | 2.053 | 590,332 | -17,535 | 0.28% | 1,212,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 607,867 | +9,742 | 0.29% | 1,285,441 |
| 2024-04-15 | 2024-04-11 | 2.104 | 598,125 | +29,224 | 0.28% | 1,258,700 |
| 2024-04-12 | 2024-04-10 | 2.115 | 568,901 | -21,431 | 0.27% | 1,203,041 |
| 2024-04-11 | 2024-04-09 | 2.115 | 590,332 | +31,173 | 0.28% | 1,248,360 |
| 2024-04-10 | 2024-04-08 | 2.187 | 559,159 | -25,328 | 0.26% | 1,222,619 |
| 2024-04-05 | 2024-04-02 | 2.063 | 584,487 | +17,535 | 0.28% | 1,206,000 |
| 2024-04-03 | 2024-03-28 | 2.074 | 566,952 | -9,742 | 0.27% | 1,175,639 |
| 2024-04-02 | 2024-03-27 | 2.043 | 576,694 | -17,534 | 0.27% | 1,178,080 |
| 2024-03-27 | 2024-03-25 | 2.053 | 594,228 | +13,638 | 0.28% | 1,219,999 |
| 2024-03-25 | 2024-03-21 | 2.197 | 580,590 | +11,689 | 0.27% | 1,275,439 |
| 2024-03-22 | 2024-03-20 | 2.207 | 568,901 | -7,793 | 0.27% | 1,255,601 |
| 2024-03-21 | 2024-03-19 | 2.217 | 576,694 | +19,483 | 0.27% | 1,278,720 |
| 2024-03-20 | 2024-03-18 | 2.269 | 557,211 | -9,741 | 0.26% | 1,264,120 |
| 2024-03-19 | 2024-03-15 | 2.207 | 566,952 | -13,638 | 0.27% | 1,251,299 |
| 2024-03-18 | 2024-03-14 | 2.166 | 580,590 | +19,482 | 0.27% | 1,257,559 |
| 2024-03-15 | 2024-03-13 | 2.187 | 561,108 | -38,965 | 0.27% | 1,226,881 |
| 2024-03-14 | 2024-03-12 | 2.217 | 600,073 | +64,293 | 0.28% | 1,330,559 |
| 2024-03-13 | 2024-03-11 | 2.145 | 535,780 | -38,966 | 0.25% | 1,149,500 |
| 2024-03-12 | 2024-03-08 | 2.125 | 574,746 | -13,638 | 0.27% | 1,221,301 |
| 2024-03-11 | 2024-03-07 | 2.125 | 588,384 | -40,914 | 0.28% | 1,250,281 |
| 2024-03-08 | 2024-03-06 | 2.135 | 629,298 | +35,070 | 0.30% | 1,343,681 |
| 2024-03-07 | 2024-03-05 | 2.094 | 594,228 | +40,914 | 0.28% | 1,244,399 |
| 2024-03-06 | 2024-03-04 | 2.135 | 553,314 | -7,794 | 0.26% | 1,181,439 |
| 2024-03-05 | 2024-03-01 | 2.156 | 561,108 | +1,949 | 0.27% | 1,209,601 |
| 2024-03-04 | 2024-02-29 | 2.145 | 559,159 | -56,501 | 0.26% | 1,199,659 |
| 2024-03-01 | 2024-02-28 | 2.094 | 615,660 | -19,483 | 0.29% | 1,289,281 |
| 2024-02-29 | 2024-02-27 | 2.207 | 635,143 | +3,897 | 0.30% | 1,401,801 |
| 2024-02-28 | 2024-02-26 | 2.125 | 631,246 | -37,018 | 0.30% | 1,341,360 |
| 2024-02-27 | 2024-02-23 | 2.135 | 668,264 | +5,845 | 0.32% | 1,426,881 |
| 2024-02-26 | 2024-02-22 | 2.125 | 662,419 | -3,896 | 0.31% | 1,407,601 |
| 2024-02-23 | 2024-02-21 | 2.074 | 666,315 | -3,897 | 0.32% | 1,381,680 |
| 2024-02-22 | 2024-02-20 | 2.043 | 670,212 | +1,948 | 0.32% | 1,369,120 |
| 2024-02-21 | 2024-02-19 | 2.012 | 668,264 | +13,639 | 0.32% | 1,344,561 |
| 2024-02-20 | 2024-02-16 | 2.053 | 654,625 | -3,897 | 0.31% | 1,343,999 |
| 2024-02-19 | 2024-02-15 | 1.950 | 658,522 | +1,948 | 0.31% | 1,284,400 |
| 2024-02-14 | 2024-02-07 | 1.971 | 656,574 | -9,741 | 0.31% | 1,294,080 |
| 2024-02-08 | 2024-02-06 | 1.961 | 666,315 | +11,690 | 0.32% | 1,306,440 |
| 2024-02-06 | 2024-02-02 | 1.940 | 654,625 | -5,845 | 0.31% | 1,270,079 |
| 2024-02-02 | 2024-01-31 | 2.104 | 660,470 | -40,914 | 0.31% | 1,389,899 |
| 2024-02-01 | 2024-01-30 | 2.166 | 701,384 | +21,431 | 0.33% | 1,519,199 |
| 2024-01-31 | 2024-01-29 | 1.868 | 679,953 | -25,328 | 0.32% | 1,270,360 |
| 2024-01-30 | 2024-01-26 | 1.920 | 705,281 | +13,638 | 0.33% | 1,353,880 |
| 2024-01-29 | 2024-01-25 | 1.981 | 691,643 | +13,638 | 0.33% | 1,370,300 |
| 2024-01-26 | 2024-01-24 | 1.909 | 678,005 | +1,948 | 0.32% | 1,294,560 |
| 2024-01-24 | 2024-01-22 | 1.817 | 676,057 | -27,276 | 0.32% | 1,228,381 |
| 2024-01-19 | 2024-01-17 | 2.022 | 703,333 | -1,948 | 0.33% | 1,422,341 |
| 2024-01-18 | 2024-01-16 | 2.135 | 705,281 | -3,897 | 0.33% | 1,505,920 |
| 2024-01-16 | 2024-01-12 | 2.207 | 709,178 | -1,948 | 0.34% | 1,565,201 |
| 2024-01-15 | 2024-01-11 | 2.269 | 711,126 | -48,707 | 0.34% | 1,613,300 |
| 2024-01-12 | 2024-01-10 | 2.187 | 759,833 | +3,896 | 0.36% | 1,661,400 |
| 2024-01-11 | 2024-01-09 | 2.187 | 755,937 | +13,638 | 0.36% | 1,652,881 |
| 2024-01-10 | 2024-01-08 | 2.289 | 742,299 | +5,845 | 0.35% | 1,699,261 |
| 2024-01-05 | 2024-01-03 | 2.135 | 736,454 | -5,845 | 0.35% | 1,572,481 |
| 2024-01-03 | 2023-12-29 | 2.248 | 742,299 | +23,380 | 0.35% | 1,668,781 |
| 2024-01-02 | 2023-12-28 | 2.176 | 718,919 | +11,690 | 0.34% | 1,564,560 |
| 2023-12-28 | 2023-12-22 | 2.104 | 707,229 | -1,949 | 0.33% | 1,488,299 |
| 2023-12-27 | 2023-12-21 | 2.156 | 709,178 | +1,949 | 0.34% | 1,528,801 |
| 2023-12-22 | 2023-12-20 | 2.135 | 707,229 | -5,845 | 0.33% | 1,510,079 |
| 2023-12-21 | 2023-12-19 | 2.207 | 713,074 | -9,742 | 0.34% | 1,573,800 |
| 2023-12-20 | 2023-12-18 | 2.228 | 722,816 | +9,742 | 0.34% | 1,610,141 |
| 2023-12-19 | 2023-12-15 | 2.258 | 713,074 | +7,793 | 0.34% | 1,610,400 |
| 2023-12-18 | 2023-12-14 | 2.238 | 705,281 | -64,294 | 0.33% | 1,578,320 |
| 2023-12-15 | 2023-12-13 | 2.279 | 769,575 | -21,431 | 0.36% | 1,753,801 |
| 2023-12-14 | 2023-12-12 | 2.341 | 791,006 | +3,897 | 0.37% | 1,851,360 |
| 2023-12-13 | 2023-12-11 | 2.382 | 787,109 | -17,535 | 0.37% | 1,874,560 |
| 2023-12-11 | 2023-12-07 | 2.382 | 804,644 | +35,069 | 0.38% | 1,916,320 |
| 2023-12-08 | 2023-12-06 | 2.474 | 769,575 | +3,897 | 0.36% | 1,903,901 |
| 2023-12-07 | 2023-12-05 | 2.494 | 765,678 | -3,897 | 0.36% | 1,909,980 |
| 2023-12-06 | 2023-12-04 | 2.474 | 769,575 | -60,397 | 0.36% | 1,903,901 |
| 2023-12-05 | 2023-12-01 | 2.453 | 829,972 | -17,534 | 0.39% | 2,036,281 |
| 2023-12-04 | 2023-11-30 | 2.464 | 847,506 | -7,793 | 0.40% | 2,088,000 |
| 2023-12-01 | 2023-11-29 | 2.628 | 855,299 | +142,225 | 0.41% | 2,247,679 |
| 2023-11-30 | 2023-11-28 | 2.690 | 713,074 | -25,328 | 0.34% | 1,917,840 |
| 2023-11-28 | 2023-11-24 | 2.443 | 738,402 | +5,845 | 0.35% | 1,804,040 |
| 2023-11-27 | 2023-11-23 | 2.505 | 732,557 | +33,121 | 0.35% | 1,834,880 |
| 2023-11-24 | 2023-11-22 | 2.392 | 699,436 | +29,224 | 0.33% | 1,672,940 |
| 2023-11-23 | 2023-11-21 | 2.464 | 670,212 | +27,276 | 0.32% | 1,651,200 |
| 2023-11-22 | 2023-11-20 | 2.494 | 642,936 | +38,966 | 0.30% | 1,603,801 |
| 2023-11-21 | 2023-11-17 | 2.607 | 603,970 | -35,069 | 0.29% | 1,574,800 |
| 2023-11-20 | 2023-11-16 | 2.176 | 639,039 | -21,431 | 0.30% | 1,390,720 |
| 2023-11-17 | 2023-11-15 | 2.207 | 660,470 | -1,949 | 0.31% | 1,457,699 |
| 2023-11-16 | 2023-11-14 | 2.156 | 662,419 | -7,793 | 0.31% | 1,428,001 |
| 2023-11-14 | 2023-11-10 | 2.115 | 670,212 | -7,793 | 0.32% | 1,417,280 |
| 2023-11-13 | 2023-11-09 | 2.166 | 678,005 | -5,845 | 0.32% | 1,468,560 |
| 2023-11-10 | 2023-11-08 | 2.279 | 683,850 | +1,948 | 0.32% | 1,558,440 |
| 2023-11-09 | 2023-11-07 | 2.228 | 681,902 | +17,535 | 0.32% | 1,519,001 |
| 2023-11-08 | 2023-11-06 | 2.228 | 664,367 | +38,966 | 0.31% | 1,479,940 |
| 2023-11-07 | 2023-11-03 | 2.145 | 625,401 | +17,534 | 0.30% | 1,341,780 |
| 2023-11-06 | 2023-11-02 | 2.053 | 607,867 | +3,897 | 0.29% | 1,248,001 |
| 2023-11-03 | 2023-11-01 | 2.074 | 603,970 | -9,741 | 0.29% | 1,252,400 |
| 2023-11-02 | 2023-10-31 | 2.115 | 613,711 | -11,690 | 0.29% | 1,297,799 |
| 2023-11-01 | 2023-10-30 | 2.156 | 625,401 | +5,845 | 0.30% | 1,348,200 |
| 2023-10-31 | 2023-10-27 | 2.197 | 619,556 | +31,172 | 0.29% | 1,361,039 |
| 2023-10-30 | 2023-10-26 | 2.135 | 588,384 | -1,948 | 0.28% | 1,256,321 |
| 2023-10-26 | 2023-10-24 | 2.063 | 590,332 | -5,845 | 0.28% | 1,218,060 |
| 2023-10-24 | 2023-10-19 | 2.033 | 596,177 | -83,776 | 0.28% | 1,211,760 |
| 2023-10-20 | 2023-10-18 | 2.125 | 679,953 | +23,379 | 0.32% | 1,444,859 |
| 2023-10-19 | 2023-10-17 | 2.166 | 656,574 | -15,586 | 0.31% | 1,422,140 |
| 2023-10-18 | 2023-10-16 | 2.187 | 672,160 | -9,742 | 0.32% | 1,469,700 |
| 2023-10-17 | 2023-10-13 | 2.289 | 681,902 | +1,949 | 0.32% | 1,561,001 |
| 2023-10-13 | 2023-10-11 | 2.330 | 679,953 | +48,707 | 0.32% | 1,584,459 |
| 2023-10-12 | 2023-10-10 | 2.299 | 631,246 | +15,586 | 0.30% | 1,451,520 |
| 2023-10-10 | 2023-10-06 | 2.310 | 615,660 | -3,896 | 0.29% | 1,422,001 |
| 2023-10-05 | 2023-10-03 | 2.166 | 619,556 | +5,845 | 0.29% | 1,341,959 |
| 2023-10-04 | 2023-09-29 | 2.330 | 613,711 | -5,845 | 0.29% | 1,430,099 |
| 2023-10-03 | 2023-09-28 | 2.289 | 619,556 | +7,793 | 0.29% | 1,418,279 |
| 2023-09-29 | 2023-09-27 | 2.289 | 611,763 | +5,845 | 0.29% | 1,400,440 |
| 2023-09-28 | 2023-09-26 | 2.351 | 605,918 | -25,328 | 0.29% | 1,424,379 |
| 2023-09-27 | 2023-09-25 | 2.453 | 631,246 | +64,294 | 0.30% | 1,548,720 |
| 2023-09-25 | 2023-09-21 | 2.433 | 566,952 | -9,742 | 0.27% | 1,379,339 |
| 2023-09-21 | 2023-09-19 | 2.515 | 576,694 | -29,224 | 0.27% | 1,450,400 |
| 2023-09-20 | 2023-09-18 | 2.577 | 605,918 | -17,535 | 0.29% | 1,561,219 |
| 2023-09-19 | 2023-09-15 | 2.546 | 623,453 | +31,173 | 0.30% | 1,587,200 |
| 2023-09-18 | 2023-09-14 | 2.566 | 592,280 | +13,638 | 0.28% | 1,519,999 |
| 2023-09-15 | 2023-09-13 | 2.566 | 578,642 | -307,830 | 0.27% | 1,485,000 |
| 2023-09-14 | 2023-09-12 | 2.690 | 886,472 | -395,503 | 0.42% | 2,384,200 |
| 2023-09-13 | 2023-09-11 | 2.669 | 1,281,975 | -226,002 | 0.61% | 3,421,600 |
| 2023-09-12 | 2023-09-07 | 2.484 | 1,507,977 | -1,948 | 0.71% | 3,746,161 |
| 2023-09-11 | 2023-09-06 | 2.607 | 1,509,925 | -58,449 | 0.71% | 3,937,000 |
| 2023-09-07 | 2023-09-05 | 2.638 | 1,568,374 | +979,990 | 0.74% | 4,137,701 |
| 2023-09-06 | 2023-09-04 | 2.813 | 588,384 | -691,643 | 0.28% | 1,654,961 |
| 2023-09-05 | 2023-08-31 | 2.751 | 1,280,027 | +430,573 | 0.61% | 3,521,521 |
| 2023-09-04 | 2023-08-30 | 2.823 | 849,454 | -64,294 | 0.40% | 2,397,999 |
| 2023-08-31 | 2023-08-29 | 2.844 | 913,748 | -1,474,856 | 0.43% | 2,598,260 |
| 2023-08-30 | 2023-08-28 | 2.618 | 2,388,604 | +188,984 | 1.13% | 6,252,601 |
| 2023-08-29 | 2023-08-25 | 2.587 | 2,199,620 | +399,400 | 1.04% | 5,690,161 |
| 2023-08-28 | 2023-08-24 | 2.720 | 1,800,220 | +1,024,801 | 0.85% | 4,897,200 |
| 2023-08-25 | 2023-08-23 | 2.926 | 775,419 | -132,484 | 0.37% | 2,268,599 |
| 2023-08-24 | 2023-08-22 | 2.833 | 907,903 | +87,673 | 0.43% | 2,572,319 |
| 2023-08-23 | 2023-08-21 | 2.833 | 820,230 | -105,208 | 0.39% | 2,323,920 |
| 2023-08-22 | 2023-08-18 | 2.885 | 925,438 | -463,693 | 0.44% | 2,669,501 |
| 2023-08-21 | 2023-08-17 | 2.638 | 1,389,131 | -171,449 | 0.66% | 3,664,820 |
| 2023-08-18 | 2023-08-16 | 2.577 | 1,560,580 | +50,655 | 0.74% | 4,021,019 |
| 2023-08-17 | 2023-08-15 | 2.731 | 1,509,925 | -1,022,852 | 0.71% | 4,123,000 |
| 2023-08-16 | 2023-08-14 | 2.638 | 2,532,777 | +229,898 | 1.20% | 6,682,000 |
| 2023-08-15 | 2023-08-11 | 2.731 | 2,302,879 | -268,864 | 1.09% | 6,288,240 |
| 2023-08-14 | 2023-08-10 | 2.751 | 2,571,743 | +976,093 | 1.22% | 7,075,200 |
| 2023-08-11 | 2023-08-09 | 2.864 | 1,595,650 | -153,915 | 0.76% | 4,570,021 |
| 2023-08-10 | 2023-08-08 | 2.823 | 1,749,565 | +504,608 | 0.83% | 4,939,001 |
| 2023-08-09 | 2023-08-07 | 2.905 | 1,244,957 | +181,191 | 0.59% | 3,616,739 |
| 2023-08-08 | 2023-08-04 | 2.987 | 1,063,766 | +54,552 | 0.50% | 3,177,719 |
| 2023-08-07 | 2023-08-03 | 2.946 | 1,009,214 | -21,431 | 0.48% | 2,973,319 |
| 2023-08-04 | 2023-08-02 | 3.141 | 1,030,645 | -1,463,166 | 0.49% | 3,237,479 |
| 2023-08-03 | 2023-08-01 | 2.761 | 2,493,811 | +428,623 | 1.18% | 6,886,399 |
| 2023-08-02 | 2023-07-31 | 2.864 | 2,065,188 | +331,210 | 0.98% | 5,914,801 |
| 2023-08-01 | 2023-07-28 | 2.802 | 1,733,978 | -650,729 | 0.82% | 4,859,399 |
| 2023-07-31 | 2023-07-27 | 2.710 | 2,384,707 | -2,367,173 | 1.13% | 6,462,720 |
| 2023-07-28 | 2023-07-26 | 2.577 | 4,751,880 | +878,679 | 2.25% | 12,243,781 |
| 2023-07-27 | 2023-07-25 | 2.659 | 3,873,201 | -755,936 | 1.83% | 10,297,841 |
| 2023-07-26 | 2023-07-24 | 2.618 | 4,629,137 | -514,349 | 2.19% | 12,117,599 |
| 2023-07-25 | 2023-07-21 | 2.566 | 5,143,486 | +878,679 | 2.44% | 13,200,000 |
| 2023-07-24 | 2023-07-20 | 2.864 | 4,264,807 | +874,782 | 2.02% | 12,214,620 |
| 2023-07-21 | 2023-07-19 | 3.028 | 3,390,025 | +1,800,220 | 1.61% | 10,266,001 |
| 2023-07-20 | 2023-07-18 | 3.172 | 1,589,805 | +326,147 | 0.75% | 5,042,881 |
| 2023-07-19 | 2023-07-14 | 3.131 | 1,263,658 | -1,691,898 | 0.60% | 3,956,451 |
| 2023-07-18 | 2023-07-13 | 2.967 | 2,955,556 | +455,900 | 1.40% | 8,768,260 |
| 2023-07-14 | 2023-07-12 | 3.028 | 2,499,656 | +896,213 | 1.18% | 7,569,699 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,603,443 | +105,208 | 0.76% | 5,184,901 |
| 2023-07-12 | 2023-07-10 | 2.371 | 1,498,235 | +5,845 | 0.71% | 3,552,780 |
| 2023-07-11 | 2023-07-07 | 2.228 | 1,492,390 | -233,795 | 0.71% | 3,324,439 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,726,185 | +142,225 | 0.82% | 4,997,040 |
| 2023-07-07 | 2023-07-05 | 2.669 | 1,583,960 | +9,742 | 0.75% | 4,227,600 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,574,218 | -218,209 | 0.75% | 4,298,559 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,792,427 | -77,932 | 0.85% | 3,753,600 |
| 2023-07-04 | 2023-06-30 | 1.796 | 1,870,359 | -138,328 | 0.89% | 3,360,001 |
| 2023-06-30 | 2023-06-28 | 1.642 | 2,008,687 | +38,966 | 0.95% | 3,299,200 |
| 2023-06-29 | 2023-06-27 | 1.632 | 1,969,721 | +1,948 | 0.93% | 3,214,979 |
| 2023-06-27 | 2023-06-23 | 1.663 | 1,967,773 | -1,948 | 0.93% | 3,272,400 |
| 2023-06-26 | 2023-06-21 | 1.673 | 1,969,721 | -118,846 | 0.93% | 3,295,859 |
| 2023-06-21 | 2023-06-19 | 1.642 | 2,088,567 | +48,707 | 0.99% | 3,430,400 |
| 2023-06-20 | 2023-06-16 | 1.642 | 2,039,860 | +23,380 | 0.97% | 3,350,400 |
| 2023-06-19 | 2023-06-15 | 1.622 | 2,016,480 | -17,535 | 0.95% | 3,270,600 |
| 2023-06-16 | 2023-06-14 | 1.653 | 2,034,015 | -3,896 | 0.96% | 3,361,680 |
| 2023-06-15 | 2023-06-13 | 1.776 | 2,037,911 | -21,432 | 0.97% | 3,619,159 |
| 2023-06-14 | 2023-06-12 | 1.714 | 2,059,343 | -3,896 | 0.98% | 3,530,381 |
| 2023-06-13 | 2023-06-09 | 1.653 | 2,063,239 | -44,811 | 0.98% | 3,409,980 |
| 2023-05-31 | 2023-05-29 | 1.458 | 2,108,050 | +1,948 | 1.00% | 3,072,880 |
| 2023-05-25 | 2023-05-23 | 1.530 | 2,106,102 | +29,225 | 1.00% | 3,221,381 |
| 2023-05-19 | 2023-05-17 | 1.550 | 2,076,877 | +23,379 | 0.98% | 3,219,320 |
| 2023-05-15 | 2023-05-11 | 1.560 | 2,053,498 | -50,655 | 0.97% | 3,204,160 |
| 2023-05-03 | 2023-04-28 | 1.571 | 2,104,153 | -48,708 | 1.00% | 3,304,799 |
| 2023-04-26 | 2023-04-24 | 1.478 | 2,152,861 | +7,794 | 1.02% | 3,182,401 |
| 2023-04-21 | 2023-04-19 | 1.530 | 2,145,067 | -21,432 | 1.02% | 3,280,979 |
| 2023-04-13 | 2023-04-11 | 1.509 | 2,166,499 | +37,018 | 1.03% | 3,269,281 |
| 2023-04-11 | 2023-04-04 | 1.499 | 2,129,481 | +7,793 | 1.01% | 3,191,560 |
| 2023-04-04 | 2023-03-31 | 1.540 | 2,121,688 | -3,897 | 1.00% | 3,267,000 |
| 2023-03-27 | 2023-03-23 | 1.581 | 2,125,585 | -13,638 | 1.01% | 3,360,281 |
| 2023-03-17 | 2023-03-15 | 1.550 | 2,139,223 | +35,070 | 1.01% | 3,315,961 |
| 2023-03-14 | 2023-03-10 | 1.560 | 2,104,153 | -124,691 | 1.00% | 3,283,199 |
| 2023-03-08 | 2023-03-06 | 1.694 | 2,228,844 | -3,896 | 1.06% | 3,775,200 |
| 2023-03-06 | 2023-03-02 | 1.673 | 2,232,740 | +1,948 | 1.06% | 3,735,959 |
| 2023-03-03 | 2023-03-01 | 1.694 | 2,230,792 | -11,690 | 1.06% | 3,778,500 |
| 2023-02-28 | 2023-02-24 | 1.673 | 2,242,482 | -9,741 | 1.06% | 3,752,260 |
| 2023-02-27 | 2023-02-23 | 1.704 | 2,252,223 | +9,741 | 1.07% | 3,837,919 |
| 2023-02-24 | 2023-02-22 | 1.694 | 2,242,482 | -5,845 | 1.06% | 3,798,300 |
| 2023-02-22 | 2023-02-20 | 1.704 | 2,248,327 | -109,104 | 1.06% | 3,831,280 |
| 2023-02-20 | 2023-02-16 | 1.684 | 2,357,431 | +13,638 | 1.12% | 3,968,800 |
| 2023-02-17 | 2023-02-15 | 1.684 | 2,343,793 | +9,741 | 1.11% | 3,945,840 |
| 2023-02-16 | 2023-02-14 | 1.714 | 2,334,052 | +5,845 | 1.11% | 4,001,321 |
| 2023-02-15 | 2023-02-13 | 1.735 | 2,328,207 | -9,741 | 1.10% | 4,039,101 |
| 2023-02-13 | 2023-02-09 | 1.766 | 2,337,948 | +136,380 | 1.11% | 4,128,000 |
| 2023-02-10 | 2023-02-08 | 1.735 | 2,201,568 | -40,914 | 1.04% | 3,819,400 |
| 2023-02-09 | 2023-02-07 | 1.755 | 2,242,482 | +58,449 | 1.06% | 3,936,420 |
| 2023-02-08 | 2023-02-06 | 1.766 | 2,184,033 | -33,121 | 1.03% | 3,856,240 |
| 2023-02-07 | 2023-02-03 | 1.786 | 2,217,154 | -17,535 | 1.05% | 3,960,240 |
| 2023-02-06 | 2023-02-02 | 1.786 | 2,234,689 | -48,707 | 1.06% | 3,991,560 |
| 2023-02-03 | 2023-02-01 | 1.858 | 2,283,396 | +66,242 | 1.08% | 4,242,640 |
| 2023-02-02 | 2023-01-31 | 1.776 | 2,217,154 | -31,173 | 1.05% | 3,937,480 |
| 2023-02-01 | 2023-01-30 | 1.766 | 2,248,327 | +21,431 | 1.06% | 3,969,760 |
| 2023-01-31 | 2023-01-27 | 1.704 | 2,226,896 | +5,845 | 1.05% | 3,794,761 |
| 2023-01-30 | 2023-01-26 | 1.735 | 2,221,051 | -33,121 | 1.05% | 3,853,200 |
| 2023-01-26 | 2023-01-19 | 1.642 | 2,254,172 | -9,741 | 1.07% | 3,702,401 |
| 2023-01-20 | 2023-01-18 | 1.663 | 2,263,913 | -19,483 | 1.07% | 3,764,880 |
| 2023-01-17 | 2023-01-13 | 1.653 | 2,283,396 | -9,741 | 1.08% | 3,773,840 |
| 2023-01-13 | 2023-01-11 | 1.673 | 2,293,137 | +7,793 | 1.09% | 3,837,019 |
| 2023-01-12 | 2023-01-10 | 1.725 | 2,285,344 | +1,948 | 1.08% | 3,941,279 |
| 2023-01-11 | 2023-01-09 | 1.694 | 2,283,396 | +31,173 | 1.08% | 3,867,600 |
| 2023-01-10 | 2023-01-06 | 1.684 | 2,252,223 | +3,896 | 1.07% | 3,791,679 |
| 2023-01-09 | 2023-01-05 | 1.725 | 2,248,327 | -9,741 | 1.06% | 3,877,440 |
| 2023-01-04 | 2022-12-30 | 1.642 | 2,258,068 | +5,845 | 1.07% | 3,708,800 |
| 2023-01-03 | 2022-12-29 | 1.622 | 2,252,223 | +7,793 | 1.07% | 3,652,959 |
| 2022-12-30 | 2022-12-28 | 1.581 | 2,244,430 | +3,896 | 1.06% | 3,548,160 |
| 2022-12-29 | 2022-12-23 | 1.612 | 2,240,534 | -5,845 | 1.06% | 3,611,001 |
| 2022-12-28 | 2022-12-22 | 1.684 | 2,246,379 | +5,845 | 1.06% | 3,781,841 |
| 2022-12-23 | 2022-12-21 | 1.684 | 2,240,534 | -27,276 | 1.06% | 3,772,001 |
| 2022-12-22 | 2022-12-20 | 1.663 | 2,267,810 | +23,380 | 1.07% | 3,771,360 |
| 2022-12-20 | 2022-12-16 | 1.745 | 2,244,430 | +9,741 | 1.06% | 3,916,800 |
| 2022-12-19 | 2022-12-15 | 1.796 | 2,234,689 | -9,741 | 1.06% | 4,014,500 |
| 2022-12-15 | 2022-12-13 | 1.755 | 2,244,430 | -29,225 | 1.06% | 3,939,840 |
| 2022-12-14 | 2022-12-12 | 1.796 | 2,273,655 | -17,534 | 1.08% | 4,084,501 |
| 2022-12-13 | 2022-12-09 | 1.807 | 2,291,189 | -9,742 | 1.08% | 4,139,520 |
| 2022-12-12 | 2022-12-08 | 1.796 | 2,300,931 | -21,431 | 1.09% | 4,133,501 |
| 2022-12-09 | 2022-12-07 | 1.714 | 2,322,362 | +13,638 | 1.10% | 3,981,280 |
| 2022-12-08 | 2022-12-06 | 1.807 | 2,308,724 | -1,948 | 1.09% | 4,171,200 |
| 2022-12-07 | 2022-12-05 | 1.776 | 2,310,672 | -56,500 | 1.09% | 4,103,560 |
| 2022-12-06 | 2022-12-02 | 1.704 | 2,367,172 | -5,845 | 1.12% | 4,033,799 |
| 2022-12-05 | 2022-12-01 | 1.725 | 2,373,017 | +3,896 | 1.12% | 4,092,479 |
| 2022-12-02 | 2022-11-30 | 1.838 | 2,369,121 | -19,483 | 1.12% | 4,353,280 |
| 2022-12-01 | 2022-11-29 | 1.612 | 2,388,604 | -23,379 | 1.13% | 3,849,641 |
| 2022-11-30 | 2022-11-28 | 1.571 | 2,411,983 | +5,845 | 1.14% | 3,788,280 |
| 2022-11-29 | 2022-11-25 | 1.601 | 2,406,138 | -33,121 | 1.14% | 3,853,200 |
| 2022-11-28 | 2022-11-24 | 1.653 | 2,439,259 | -1,949 | 1.16% | 4,031,440 |
| 2022-11-25 | 2022-11-23 | 1.612 | 2,441,208 | +31,173 | 1.16% | 3,934,421 |
| 2022-11-24 | 2022-11-22 | 1.591 | 2,410,035 | +17,535 | 1.14% | 3,834,700 |
| 2022-11-23 | 2022-11-21 | 1.694 | 2,392,500 | -21,431 | 1.13% | 4,052,400 |
| 2022-11-22 | 2022-11-18 | 1.622 | 2,413,931 | +27,276 | 1.14% | 3,915,239 |
| 2022-11-18 | 2022-11-16 | 1.684 | 2,386,655 | +5,844 | 1.13% | 4,017,999 |
| 2022-11-17 | 2022-11-15 | 1.776 | 2,380,811 | +13,639 | 1.13% | 4,228,121 |
| 2022-11-15 | 2022-11-11 | 1.550 | 2,367,172 | -9,742 | 1.12% | 3,669,299 |
| 2022-11-11 | 2022-11-09 | 1.540 | 2,376,914 | +5,845 | 1.13% | 3,660,000 |
| 2022-11-09 | 2022-11-07 | 1.560 | 2,371,069 | -33,121 | 1.12% | 3,699,680 |
| 2022-11-08 | 2022-11-04 | 1.560 | 2,404,190 | -44,811 | 1.14% | 3,751,360 |
| 2022-11-07 | 2022-11-03 | 1.519 | 2,449,001 | +31,173 | 1.16% | 3,720,720 |
| 2022-11-04 | 2022-11-02 | 1.519 | 2,417,828 | -13,638 | 1.14% | 3,673,360 |
| 2022-11-03 | 2022-11-01 | 1.386 | 2,431,466 | -1,948 | 1.15% | 3,369,600 |
| 2022-11-01 | 2022-10-28 | 1.335 | 2,433,414 | -7,794 | 1.15% | 3,247,400 |
| 2022-10-31 | 2022-10-27 | 1.406 | 2,441,208 | -79,879 | 1.16% | 3,433,221 |
| 2022-10-28 | 2022-10-26 | 1.427 | 2,521,087 | -48,708 | 1.19% | 3,597,319 |
| 2022-10-27 | 2022-10-25 | 1.437 | 2,569,795 | +52,604 | 1.22% | 3,693,200 |
| 2022-10-26 | 2022-10-24 | 1.345 | 2,517,191 | -35,069 | 1.19% | 3,385,040 |
| 2022-10-24 | 2022-10-20 | 1.437 | 2,552,260 | +11,690 | 1.21% | 3,668,000 |
| 2022-10-21 | 2022-10-19 | 1.488 | 2,540,570 | +52,604 | 1.20% | 3,781,600 |
| 2022-10-20 | 2022-10-18 | 1.437 | 2,487,966 | +21,431 | 1.18% | 3,575,599 |
| 2022-10-14 | 2022-10-12 | 1.468 | 2,466,535 | +60,397 | 1.17% | 3,620,760 |
| 2022-10-13 | 2022-10-11 | 1.376 | 2,406,138 | +1,948 | 1.14% | 3,309,800 |
| 2022-10-11 | 2022-10-07 | 1.365 | 2,404,190 | +1,948 | 1.14% | 3,282,440 |
| 2022-10-06 | 2022-10-03 | 1.417 | 2,402,242 | -3,896 | 1.14% | 3,403,080 |
| 2022-10-05 | 2022-09-30 | 1.406 | 2,406,138 | -7,793 | 1.14% | 3,383,900 |
| 2022-10-03 | 2022-09-29 | 1.406 | 2,413,931 | +31,172 | 1.14% | 3,394,859 |
| 2022-09-29 | 2022-09-27 | 1.622 | 2,382,759 | -1,948 | 1.13% | 3,864,680 |
| 2022-09-28 | 2022-09-26 | 1.694 | 2,384,707 | -9,742 | 1.13% | 4,039,200 |
| 2022-09-27 | 2022-09-23 | 1.612 | 2,394,449 | +29,225 | 1.13% | 3,859,061 |
| 2022-09-26 | 2022-09-22 | 1.612 | 2,365,224 | -37,018 | 1.12% | 3,811,960 |
| 2022-09-23 | 2022-09-21 | 1.704 | 2,402,242 | -202,622 | 1.14% | 4,093,560 |
| 2022-09-22 | 2022-09-20 | 1.950 | 2,604,864 | +167,553 | 1.23% | 5,080,600 |
| 2022-09-21 | 2022-09-19 | 1.868 | 2,437,311 | -9,741 | 1.15% | 4,553,640 |
| 2022-09-20 | 2022-09-16 | 1.766 | 2,447,052 | -66,242 | 1.16% | 4,320,639 |
| 2022-09-19 | 2022-09-15 | 1.735 | 2,513,294 | +3,896 | 1.19% | 4,360,200 |
| 2022-09-14 | 2022-09-09 | 1.591 | 2,509,398 | +5,845 | 1.19% | 3,992,801 |
| 2022-09-07 | 2022-09-05 | 1.530 | 2,503,553 | +42,863 | 1.19% | 3,829,300 |
| 2022-09-02 | 2022-08-31 | 1.612 | 2,460,690 | -1,949 | 1.17% | 3,965,819 |
| 2022-09-01 | 2022-08-30 | 1.612 | 2,462,639 | -1,948 | 1.17% | 3,968,960 |
| 2022-08-30 | 2022-08-26 | 1.642 | 2,464,587 | +19,483 | 1.17% | 4,048,000 |
| 2022-08-29 | 2022-08-25 | 1.622 | 2,445,104 | +3,896 | 1.16% | 3,965,800 |
| 2022-08-26 | 2022-08-24 | 1.601 | 2,441,208 | -25,327 | 1.16% | 3,909,361 |
| 2022-08-25 | 2022-08-23 | 1.704 | 2,466,535 | -3,897 | 1.17% | 4,203,120 |
| 2022-08-24 | 2022-08-22 | 1.776 | 2,470,432 | +9,742 | 1.17% | 4,387,280 |
| 2022-08-23 | 2022-08-19 | 1.879 | 2,460,690 | -25,328 | 1.17% | 4,622,579 |
| 2022-08-22 | 2022-08-18 | 1.950 | 2,486,018 | +5,845 | 1.18% | 4,848,800 |
| 2022-08-19 | 2022-08-17 | 1.981 | 2,480,173 | +15,586 | 1.17% | 4,913,779 |
| 2022-08-17 | 2022-08-15 | 1.940 | 2,464,587 | +15,586 | 1.17% | 4,781,700 |
| 2022-08-16 | 2022-08-12 | 1.950 | 2,449,001 | +29,225 | 1.16% | 4,776,601 |
| 2022-08-15 | 2022-08-11 | 1.961 | 2,419,776 | -3,897 | 1.15% | 4,744,439 |
| 2022-08-12 | 2022-08-10 | 1.961 | 2,423,673 | +11,690 | 1.15% | 4,752,080 |
| 2022-08-11 | 2022-08-09 | 1.961 | 2,411,983 | +13,638 | 1.14% | 4,729,160 |
| 2022-08-10 | 2022-08-08 | 1.971 | 2,398,345 | +1,948 | 1.14% | 4,727,040 |
| 2022-08-09 | 2022-08-05 | 1.981 | 2,396,397 | -11,690 | 1.13% | 4,747,800 |
| 2022-08-08 | 2022-08-04 | 1.981 | 2,408,087 | +21,432 | 1.14% | 4,770,961 |
| 2022-08-05 | 2022-08-03 | 1.991 | 2,386,655 | -40,914 | 1.13% | 4,752,999 |
| 2022-08-04 | 2022-08-02 | 2.033 | 2,427,569 | +58,448 | 1.15% | 4,934,159 |
| 2022-08-03 | 2022-08-01 | 2.217 | 2,369,121 | -70,138 | 1.12% | 5,253,120 |
| 2022-08-02 | 2022-07-29 | 1.981 | 2,439,259 | +21,431 | 1.16% | 4,832,720 |
| 2022-08-01 | 2022-07-28 | 2.012 | 2,417,828 | -3,897 | 1.14% | 4,864,720 |
| 2022-07-29 | 2022-07-27 | 1.950 | 2,421,725 | +7,794 | 1.15% | 4,723,401 |
| 2022-07-28 | 2022-07-26 | 1.950 | 2,413,931 | +25,327 | 1.14% | 4,708,199 |
| 2022-07-27 | 2022-07-25 | 1.971 | 2,388,604 | +11,690 | 1.13% | 4,707,841 |
| 2022-07-26 | 2022-07-22 | 2.022 | 2,376,914 | +29,224 | 1.13% | 4,806,800 |
| 2022-07-25 | 2022-07-21 | 2.022 | 2,347,690 | +3,897 | 1.11% | 4,747,701 |
| 2022-07-22 | 2022-07-20 | 2.053 | 2,343,793 | -48,707 | 1.11% | 4,812,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 2,392,500 | +3,896 | 1.13% | 4,985,679 |
| 2022-07-20 | 2022-07-18 | 2.197 | 2,388,604 | -107,156 | 1.13% | 5,247,281 |
| 2022-07-19 | 2022-07-15 | 1.961 | 2,495,760 | +31,173 | 1.18% | 4,893,421 |
| 2022-07-18 | 2022-07-14 | 2.074 | 2,464,587 | +5,845 | 1.17% | 5,110,600 |
| 2022-07-15 | 2022-07-13 | 2.043 | 2,458,742 | +44,811 | 1.16% | 5,022,760 |
| 2022-07-14 | 2022-07-12 | 2.084 | 2,413,931 | -31,173 | 1.14% | 5,030,339 |
| 2022-07-13 | 2022-07-11 | 2.115 | 2,445,104 | -44,811 | 1.16% | 5,170,600 |
| 2022-07-12 | 2022-07-08 | 2.197 | 2,489,915 | +83,777 | 1.18% | 5,469,840 |
| 2022-07-11 | 2022-07-07 | 2.402 | 2,406,138 | -72,087 | 1.14% | 5,779,799 |
| 2022-07-08 | 2022-07-06 | 2.125 | 2,478,225 | +23,379 | 1.17% | 5,266,080 |
| 2022-07-07 | 2022-07-05 | 2.176 | 2,454,846 | -1,948 | 1.16% | 5,342,401 |
| 2022-07-06 | 2022-07-04 | 2.238 | 2,456,794 | -33,121 | 1.16% | 5,497,960 |
| 2022-07-05 | 2022-06-30 | 2.269 | 2,489,915 | -91,569 | 1.18% | 5,648,761 |
| 2022-07-04 | 2022-06-29 | 2.228 | 2,581,484 | +175,346 | 1.22% | 5,750,499 |
| 2022-06-30 | 2022-06-28 | 2.823 | 2,406,138 | -120,794 | 1.14% | 6,792,499 |
| 2022-06-29 | 2022-06-27 | 2.618 | 2,526,932 | +75,983 | 1.20% | 6,614,699 |
| 2022-06-28 | 2022-06-24 | 2.772 | 2,450,949 | +101,311 | 1.16% | 6,793,200 |
| 2022-06-27 | 2022-06-23 | 2.874 | 2,349,638 | -93,518 | 1.11% | 6,753,600 |
| 2022-06-24 | 2022-06-22 | 2.382 | 2,443,156 | -74,035 | 1.16% | 5,818,560 |
| 2022-06-23 | 2022-06-21 | 2.145 | 2,517,191 | -3,896 | 1.19% | 5,400,560 |
| 2022-06-22 | 2022-06-20 | 2.269 | 2,521,087 | +1,948 | 1.19% | 5,719,479 |
| 2022-06-21 | 2022-06-17 | 1.991 | 2,519,139 | +37,017 | 1.19% | 5,016,840 |
| 2022-06-20 | 2022-06-16 | 1.961 | 2,482,122 | +3,897 | 1.18% | 4,866,681 |
| 2022-06-17 | 2022-06-15 | 1.930 | 2,478,225 | -46,759 | 1.17% | 4,782,720 |
| 2022-06-16 | 2022-06-14 | 1.971 | 2,524,984 | -66,242 | 1.20% | 4,976,640 |
| 2022-06-15 | 2022-06-13 | 1.838 | 2,591,226 | +3,897 | 1.23% | 4,761,400 |
| 2022-06-14 | 2022-06-10 | 1.766 | 2,587,329 | +35,069 | 1.23% | 4,568,320 |
| 2022-06-10 | 2022-06-08 | 1.755 | 2,552,260 | +15,586 | 1.21% | 4,480,200 |
| 2022-06-09 | 2022-06-07 | 1.725 | 2,536,674 | +23,380 | 1.20% | 4,374,720 |
| 2022-06-08 | 2022-06-06 | 1.796 | 2,513,294 | -132,484 | 1.19% | 4,515,000 |
| 2022-06-07 | 2022-06-02 | 1.653 | 2,645,778 | -5,845 | 1.25% | 4,372,760 |
| 2022-06-06 | 2022-06-01 | 1.622 | 2,651,623 | -15,586 | 1.26% | 4,300,760 |
| 2022-06-02 | 2022-05-31 | 1.601 | 2,667,209 | +11,690 | 1.26% | 4,271,280 |
| 2022-06-01 | 2022-05-30 | 1.591 | 2,655,519 | +27,276 | 1.26% | 4,225,299 |
| 2022-05-31 | 2022-05-27 | 1.612 | 2,628,243 | -15,587 | 1.24% | 4,235,859 |
| 2022-05-30 | 2022-05-26 | 1.632 | 2,643,830 | +44,811 | 1.25% | 4,315,261 |
| 2022-05-27 | 2022-05-25 | 1.601 | 2,599,019 | -21,431 | 1.23% | 4,162,080 |
| 2022-05-26 | 2022-05-24 | 1.612 | 2,620,450 | +173,398 | 1.24% | 4,223,300 |
| 2022-05-25 | 2022-05-23 | 1.571 | 2,447,052 | +3,896 | 1.16% | 3,843,359 |
| 2022-05-24 | 2022-05-20 | 1.581 | 2,443,156 | +7,793 | 1.16% | 3,862,320 |
| 2022-05-23 | 2022-05-19 | 1.540 | 2,435,363 | +9,742 | 1.15% | 3,750,001 |
| 2022-05-20 | 2022-05-18 | 1.488 | 2,425,621 | +33,121 | 1.15% | 3,610,500 |
| 2022-05-18 | 2022-05-16 | 1.324 | 2,392,500 | -40,914 | 1.13% | 3,168,240 |
| 2022-05-11 | 2022-05-06 | 1.335 | 2,433,414 | +5,845 | 1.15% | 3,247,400 |
| 2022-05-10 | 2022-05-05 | 1.386 | 2,427,569 | -11,690 | 1.15% | 3,364,199 |
| 2022-04-29 | 2022-04-27 | 1.376 | 2,439,259 | +7,793 | 1.16% | 3,355,360 |
| 2022-04-28 | 2022-04-26 | 1.335 | 2,431,466 | -1,948 | 1.15% | 3,244,800 |
| 2022-04-27 | 2022-04-25 | 1.396 | 2,433,414 | -5,845 | 1.15% | 3,397,279 |
| 2022-04-25 | 2022-04-21 | 1.509 | 2,439,259 | +11,690 | 1.16% | 3,680,880 |
| 2022-04-22 | 2022-04-20 | 1.591 | 2,427,569 | +1,948 | 1.15% | 3,862,599 |
| 2022-04-21 | 2022-04-19 | 1.632 | 2,425,621 | +9,741 | 1.15% | 3,959,100 |
| 2022-04-19 | 2022-04-13 | 1.581 | 2,415,880 | -9,741 | 1.14% | 3,819,200 |
| 2022-04-13 | 2022-04-11 | 1.560 | 2,425,621 | -3,897 | 1.15% | 3,784,800 |
| 2022-04-12 | 2022-04-08 | 1.632 | 2,429,518 | -19,483 | 1.15% | 3,965,460 |
| 2022-04-11 | 2022-04-07 | 1.653 | 2,449,001 | -9,741 | 1.16% | 4,047,541 |
| 2022-04-07 | 2022-04-04 | 1.714 | 2,458,742 | +29,224 | 1.16% | 4,215,080 |
| 2022-04-06 | 2022-04-01 | 1.663 | 2,429,518 | +19,483 | 1.15% | 4,040,280 |
| 2022-03-30 | 2022-03-28 | 1.673 | 2,410,035 | -13,638 | 1.14% | 4,032,620 |
| 2022-03-29 | 2022-03-25 | 1.786 | 2,423,673 | -29,224 | 1.15% | 4,329,120 |
| 2022-03-25 | 2022-03-23 | 1.868 | 2,452,897 | -17,535 | 1.16% | 4,582,760 |
| 2022-03-23 | 2022-03-21 | 1.848 | 2,470,432 | -15,586 | 1.17% | 4,564,800 |
| 2022-03-22 | 2022-03-18 | 1.817 | 2,486,018 | +37,017 | 1.18% | 4,517,040 |
| 2022-03-21 | 2022-03-17 | 1.755 | 2,449,001 | +1,949 | 1.16% | 4,298,941 |
| 2022-03-18 | 2022-03-16 | 1.704 | 2,447,052 | +7,793 | 1.16% | 4,169,919 |
| 2022-03-17 | 2022-03-15 | 1.581 | 2,439,259 | +13,638 | 1.16% | 3,856,160 |
| 2022-03-15 | 2022-03-11 | 1.786 | 2,425,621 | +11,690 | 1.15% | 4,332,600 |
| 2022-03-11 | 2022-03-09 | 1.786 | 2,413,931 | +25,327 | 1.14% | 4,311,719 |
| 2022-03-10 | 2022-03-08 | 1.827 | 2,388,604 | -9,741 | 1.13% | 4,364,561 |
| 2022-03-09 | 2022-03-07 | 1.909 | 2,398,345 | -1,948 | 1.14% | 4,579,320 |
| 2022-03-08 | 2022-03-04 | 1.991 | 2,400,293 | +11,689 | 1.14% | 4,780,159 |
| 2022-03-07 | 2022-03-03 | 2.084 | 2,388,604 | -3,896 | 1.13% | 4,977,561 |
| 2022-03-04 | 2022-03-02 | 2.156 | 2,392,500 | -5,845 | 1.13% | 5,157,599 |
| 2022-03-03 | 2022-03-01 | 2.176 | 2,398,345 | -3,897 | 1.14% | 5,219,440 |
| 2022-03-02 | 2022-02-28 | 2.279 | 2,402,242 | -58,448 | 1.14% | 5,474,521 |
| 2022-03-01 | 2022-02-25 | 2.033 | 2,460,690 | +48,707 | 1.17% | 5,001,479 |
| 2022-02-28 | 2022-02-24 | 1.991 | 2,411,983 | -62,345 | 1.14% | 4,803,440 |
| 2022-02-25 | 2022-02-23 | 2.115 | 2,474,328 | -37,018 | 1.17% | 5,232,399 |
| 2022-02-24 | 2022-02-22 | 2.125 | 2,511,346 | +1,948 | 1.19% | 5,336,460 |
| 2022-02-23 | 2022-02-21 | 2.053 | 2,509,398 | -1,948 | 1.19% | 5,152,001 |
| 2022-02-22 | 2022-02-18 | 2.022 | 2,511,346 | +19,483 | 1.19% | 5,078,660 |
| 2022-02-21 | 2022-02-17 | 2.033 | 2,491,863 | +7,793 | 1.18% | 5,064,840 |
| 2022-02-18 | 2022-02-16 | 1.991 | 2,484,070 | +9,742 | 1.18% | 4,947,000 |
| 2022-02-17 | 2022-02-15 | 2.033 | 2,474,328 | -15,587 | 1.17% | 5,029,199 |
| 2022-02-16 | 2022-02-14 | 1.868 | 2,489,915 | +9,742 | 1.18% | 4,651,920 |
| 2022-02-15 | 2022-02-11 | 1.899 | 2,480,173 | -3,897 | 1.17% | 4,710,099 |
| 2022-02-11 | 2022-02-09 | 1.920 | 2,484,070 | +21,431 | 1.18% | 4,768,500 |
| 2022-02-10 | 2022-02-08 | 1.940 | 2,462,639 | -1,948 | 1.17% | 4,777,921 |
| 2022-02-09 | 2022-02-07 | 1.971 | 2,464,587 | +31,173 | 1.17% | 4,857,600 |
| 2022-02-08 | 2022-02-04 | 1.961 | 2,433,414 | -27,276 | 1.15% | 4,771,179 |
| 2022-02-07 | 2022-01-31 | 1.971 | 2,460,690 | +70,138 | 1.17% | 4,849,919 |
| 2022-02-04 | 2022-01-27 | 1.889 | 2,390,552 | -5,845 | 1.13% | 4,515,360 |
| 2022-01-28 | 2022-01-26 | 1.940 | 2,396,397 | +19,483 | 1.13% | 4,649,400 |
| 2022-01-27 | 2022-01-25 | 1.899 | 2,376,914 | -101,311 | 1.13% | 4,514,000 |
| 2022-01-26 | 2022-01-24 | 2.043 | 2,478,225 | +3,897 | 1.17% | 5,062,560 |
| 2022-01-25 | 2022-01-21 | 2.094 | 2,474,328 | +21,431 | 1.17% | 5,181,599 |
| 2022-01-24 | 2022-01-20 | 2.094 | 2,452,897 | -7,793 | 1.16% | 5,136,719 |
| 2022-01-21 | 2022-01-19 | 2.125 | 2,460,690 | +23,379 | 1.17% | 5,228,819 |
| 2022-01-20 | 2022-01-18 | 2.156 | 2,437,311 | +177,294 | 1.15% | 5,254,200 |
| 2022-01-19 | 2022-01-17 | 2.217 | 2,260,017 | +48,708 | 1.07% | 5,011,201 |
| 2022-01-18 | 2022-01-14 | 2.187 | 2,211,309 | +37,017 | 1.05% | 4,835,099 |
| 2022-01-17 | 2022-01-13 | 2.145 | 2,174,292 | -7,793 | 1.03% | 4,664,880 |
| 2022-01-14 | 2022-01-12 | 2.217 | 2,182,085 | +27,276 | 1.03% | 4,838,400 |
| 2022-01-13 | 2022-01-11 | 2.207 | 2,154,809 | +17,535 | 1.02% | 4,755,800 |
| 2022-01-12 | 2022-01-10 | 2.279 | 2,137,274 | +1,948 | 1.01% | 4,870,679 |
| 2022-01-11 | 2022-01-07 | 2.269 | 2,135,326 | -5,845 | 1.01% | 4,844,320 |
| 2022-01-10 | 2022-01-06 | 2.341 | 2,141,171 | -54,552 | 1.01% | 5,011,440 |
| 2022-01-07 | 2022-01-05 | 2.289 | 2,195,723 | +38,966 | 1.04% | 5,026,420 |
| 2022-01-06 | 2022-01-04 | 2.474 | 2,156,757 | +64,293 | 1.02% | 5,335,740 |
| 2022-01-04 | 2021-12-31 | 2.371 | 2,092,464 | -15,586 | 0.99% | 4,961,881 |
| 2022-01-03 | 2021-12-29 | 2.433 | 2,108,050 | -5,845 | 1.00% | 5,128,680 |
| 2021-12-30 | 2021-12-28 | 2.474 | 2,113,895 | -48,707 | 1.00% | 5,229,701 |
| 2021-12-29 | 2021-12-24 | 2.269 | 2,162,602 | +146,122 | 1.02% | 4,906,200 |
| 2021-12-28 | 2021-12-22 | 2.279 | 2,016,480 | -116,898 | 0.95% | 4,595,399 |
| 2021-12-23 | 2021-12-21 | 2.341 | 2,133,378 | +37,018 | 1.01% | 4,993,201 |
| 2021-12-22 | 2021-12-20 | 2.033 | 2,096,360 | -42,863 | 0.99% | 4,260,960 |
| 2021-12-21 | 2021-12-17 | 2.156 | 2,139,223 | +50,656 | 1.01% | 4,611,601 |
| 2021-12-20 | 2021-12-16 | 2.248 | 2,088,567 | +11,690 | 0.99% | 4,695,360 |
| 2021-12-17 | 2021-12-15 | 2.197 | 2,076,877 | +77,931 | 0.98% | 4,562,479 |
| 2021-12-16 | 2021-12-14 | 2.330 | 1,998,946 | -101,311 | 0.95% | 4,658,041 |
| 2021-12-15 | 2021-12-13 | 2.238 | 2,100,257 | +163,657 | 0.99% | 4,700,081 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,936,600 | -75,984 | 0.92% | 4,472,999 |
| 2021-12-13 | 2021-12-09 | 2.033 | 2,012,584 | +132,484 | 0.95% | 4,090,681 |
| 2021-12-10 | 2021-12-08 | 2.002 | 1,880,100 | +50,656 | 0.89% | 3,763,500 |
| 2021-12-09 | 2021-12-07 | 1.817 | 1,829,444 | +1,948 | 0.87% | 3,324,059 |
| 2021-12-08 | 2021-12-06 | 1.776 | 1,827,496 | -103,260 | 0.87% | 3,245,480 |
| 2021-12-07 | 2021-12-03 | 1.848 | 1,930,756 | -15,586 | 0.91% | 3,567,601 |
| 2021-12-06 | 2021-12-02 | 1.879 | 1,946,342 | +38,966 | 0.92% | 3,656,340 |
| 2021-12-03 | 2021-12-01 | 1.950 | 1,907,376 | +66,242 | 0.90% | 3,720,200 |
| 2021-12-02 | 2021-11-30 | 1.971 | 1,841,134 | +37,017 | 0.87% | 3,628,800 |
| 2021-12-01 | 2021-11-29 | 2.002 | 1,804,117 | +68,191 | 0.85% | 3,611,401 |
| 2021-11-30 | 2021-11-26 | 2.033 | 1,735,926 | -3,897 | 0.82% | 3,528,359 |
| 2021-11-29 | 2021-11-25 | 2.125 | 1,739,823 | -60,397 | 0.82% | 3,697,020 |
| 2021-11-26 | 2021-11-24 | 2.022 | 1,800,220 | +21,431 | 0.85% | 3,640,560 |
| 2021-11-25 | 2021-11-23 | 2.074 | 1,778,789 | +72,087 | 0.84% | 3,688,520 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,706,702 | +138,328 | 0.81% | 3,591,600 |
| 2021-11-23 | 2021-11-19 | 1.899 | 1,568,374 | -52,603 | 0.74% | 2,978,501 |
| 2021-11-19 | 2021-11-17 | 1.807 | 1,620,977 | -19,483 | 0.77% | 2,928,639 |
| 2021-11-18 | 2021-11-16 | 1.786 | 1,640,460 | +66,242 | 0.78% | 2,930,159 |
| 2021-11-17 | 2021-11-15 | 1.858 | 1,574,218 | +70,138 | 0.75% | 2,924,959 |
| 2021-11-16 | 2021-11-12 | 1.889 | 1,504,080 | +46,759 | 0.71% | 2,840,960 |
| 2021-11-15 | 2021-11-11 | 1.838 | 1,457,321 | +68,190 | 0.69% | 2,677,840 |
| 2021-11-12 | 2021-11-10 | 1.920 | 1,389,131 | +42,863 | 0.66% | 2,666,620 |
| 2021-11-11 | 2021-11-09 | 1.909 | 1,346,268 | -37,018 | 0.64% | 2,570,519 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,383,286 | -21,431 | 0.66% | 2,641,200 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,404,717 | +177,294 | 0.67% | 2,725,380 |
| 2021-11-08 | 2021-11-04 | 1.550 | 1,227,423 | +7,793 | 0.58% | 1,902,600 |
| 2021-11-05 | 2021-11-03 | 1.519 | 1,219,630 | +56,501 | 0.58% | 1,852,961 |
| 2021-11-04 | 2021-11-02 | 1.519 | 1,163,129 | +11,690 | 0.55% | 1,767,120 |
| 2021-11-02 | 2021-10-29 | 1.530 | 1,151,439 | +52,603 | 0.55% | 1,761,179 |
| 2021-10-27 | 2021-10-25 | 1.642 | 1,098,836 | +33,121 | 0.52% | 1,804,801 |
| 2021-10-26 | 2021-10-22 | 1.642 | 1,065,715 | -3,896 | 0.50% | 1,750,401 |
| 2021-10-22 | 2021-10-20 | 1.684 | 1,069,611 | -9,742 | 0.51% | 1,800,720 |
| 2021-10-21 | 2021-10-19 | 1.704 | 1,079,353 | -5,845 | 0.51% | 1,839,280 |
| 2021-10-20 | 2021-10-18 | 1.735 | 1,085,198 | +58,449 | 0.51% | 1,882,661 |
| 2021-10-19 | 2021-10-15 | 1.694 | 1,026,749 | +46,759 | 0.49% | 1,739,100 |
| 2021-10-18 | 2021-10-12 | 1.581 | 979,990 | -1,948 | 0.46% | 1,549,240 |
| 2021-10-15 | 2021-10-11 | 1.601 | 981,938 | +50,655 | 0.46% | 1,572,480 |
| 2021-10-12 | 2021-10-08 | 1.601 | 931,283 | +48,708 | 0.44% | 1,491,361 |
| 2021-10-07 | 2021-10-05 | 1.550 | 882,575 | -17,535 | 0.42% | 1,368,059 |
| 2021-10-06 | 2021-10-04 | 1.601 | 900,110 | -1,948 | 0.43% | 1,441,440 |
| 2021-10-05 | 2021-09-30 | 1.673 | 902,058 | +11,689 | 0.43% | 1,509,379 |
| 2021-10-04 | 2021-09-29 | 1.653 | 890,369 | -1,948 | 0.42% | 1,471,541 |
| 2021-09-30 | 2021-09-28 | 1.663 | 892,317 | +19,483 | 0.42% | 1,483,920 |
| 2021-09-29 | 2021-09-27 | 1.663 | 872,834 | +27,276 | 0.41% | 1,451,520 |
| 2021-09-28 | 2021-09-24 | 1.673 | 845,558 | -159,760 | 0.40% | 1,414,840 |
| 2021-09-24 | 2021-09-21 | 1.807 | 1,005,318 | -3,896 | 0.48% | 1,816,321 |
| 2021-09-23 | 2021-09-20 | 1.817 | 1,009,214 | -29,225 | 0.48% | 1,833,719 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,038,439 | +33,121 | 0.49% | 1,993,421 |
| 2021-09-17 | 2021-09-15 | 1.889 | 1,005,318 | +136,381 | 0.48% | 1,898,881 |
| 2021-09-16 | 2021-09-14 | 1.879 | 868,937 | +25,327 | 0.41% | 1,632,359 |
| 2021-09-15 | 2021-09-13 | 1.899 | 843,610 | +17,535 | 0.40% | 1,602,101 |
| 2021-09-14 | 2021-09-10 | 1.950 | 826,075 | +29,224 | 0.39% | 1,611,200 |
| 2021-09-13 | 2021-09-09 | 1.879 | 796,851 | -60,397 | 0.38% | 1,496,941 |
| 2021-09-10 | 2021-09-08 | 1.930 | 857,248 | +83,777 | 0.41% | 1,654,401 |
| 2021-09-09 | 2021-09-07 | 1.991 | 773,471 | +13,638 | 0.37% | 1,540,360 |
| 2021-09-08 | 2021-09-06 | 1.971 | 759,833 | +35,069 | 0.36% | 1,497,600 |
| 2021-09-07 | 2021-09-03 | 1.920 | 724,764 | +13,638 | 0.34% | 1,391,280 |
| 2021-09-06 | 2021-09-02 | 1.950 | 711,126 | +70,139 | 0.34% | 1,387,000 |
| 2021-09-03 | 2021-09-01 | 1.848 | 640,987 | +29,224 | 0.30% | 1,184,399 |
| 2021-09-01 | 2021-08-30 | 1.848 | 611,763 | +1,948 | 0.29% | 1,130,400 |
| 2021-08-31 | 2021-08-27 | 1.868 | 609,815 | -1,948 | 0.29% | 1,139,320 |
| 2021-08-30 | 2021-08-26 | 1.868 | 611,763 | -11,690 | 0.29% | 1,142,960 |
| 2021-08-27 | 2021-08-25 | 1.889 | 623,453 | +7,793 | 0.30% | 1,177,600 |
| 2021-08-26 | 2021-08-24 | 1.858 | 615,660 | +7,793 | 0.29% | 1,143,921 |
| 2021-08-24 | 2021-08-20 | 1.889 | 607,867 | +1,949 | 0.29% | 1,148,161 |
| 2021-08-23 | 2021-08-19 | 1.889 | 605,918 | +25,328 | 0.29% | 1,144,480 |
| 2021-08-20 | 2021-08-18 | 1.879 | 580,590 | +5,844 | 0.27% | 1,090,679 |
| 2021-08-19 | 2021-08-17 | 1.920 | 574,746 | -15,586 | 0.27% | 1,103,301 |
| 2021-08-18 | 2021-08-16 | 2.033 | 590,332 | -27,276 | 0.28% | 1,199,880 |
| 2021-08-17 | 2021-08-13 | 2.084 | 617,608 | -11,690 | 0.29% | 1,287,020 |
| 2021-08-16 | 2021-08-12 | 2.043 | 629,298 | +5,845 | 0.30% | 1,285,541 |
| 2021-08-13 | 2021-08-11 | 2.043 | 623,453 | -107,156 | 0.30% | 1,273,600 |
| 2021-08-12 | 2021-08-10 | 2.033 | 730,609 | +175,346 | 0.35% | 1,485,000 |
| 2021-08-11 | 2021-08-09 | 1.899 | 555,263 | +27,276 | 0.26% | 1,054,501 |
| 2021-08-09 | 2021-08-05 | 1.899 | 527,987 | -7,793 | 0.25% | 1,002,701 |
| 2021-08-06 | 2021-08-04 | 1.909 | 535,780 | +38,966 | 0.25% | 1,023,000 |
| 2021-08-05 | 2021-08-03 | 1.899 | 496,814 | -33,121 | 0.24% | 943,500 |
| 2021-08-04 | 2021-08-02 | 1.940 | 529,935 | +48,707 | 0.25% | 1,028,160 |
| 2021-08-03 | 2021-07-30 | 1.848 | 481,228 | -3,896 | 0.23% | 889,201 |
| 2021-08-02 | 2021-07-29 | 1.920 | 485,124 | -13,638 | 0.23% | 931,260 |
| 2021-07-30 | 2021-07-28 | 1.827 | 498,762 | -9,742 | 0.24% | 911,360 |
| 2021-07-29 | 2021-07-27 | 1.776 | 508,504 | -11,689 | 0.24% | 903,060 |
| 2021-07-28 | 2021-07-26 | 1.909 | 520,193 | -33,121 | 0.25% | 993,239 |
| 2021-07-27 | 2021-07-23 | 1.991 | 553,314 | +21,431 | 0.26% | 1,101,919 |
| 2021-07-26 | 2021-07-22 | 2.074 | 531,883 | +3,896 | 0.25% | 1,102,920 |
| 2021-07-23 | 2021-07-21 | 2.104 | 527,987 | +19,483 | 0.25% | 1,111,101 |
| 2021-07-21 | 2021-07-19 | 2.043 | 508,504 | +42,863 | 0.24% | 1,038,781 |
| 2021-07-20 | 2021-07-16 | 2.104 | 465,641 | +1,948 | 0.22% | 979,899 |
| 2021-07-19 | 2021-07-15 | 2.187 | 463,693 | +7,793 | 0.22% | 1,013,880 |
| 2021-07-16 | 2021-07-14 | 2.145 | 455,900 | -5,845 | 0.22% | 978,120 |
| 2021-07-14 | 2021-07-12 | 2.217 | 461,745 | +7,793 | 0.22% | 1,023,841 |
| 2021-07-13 | 2021-07-09 | 2.228 | 453,952 | -62,345 | 0.21% | 1,011,221 |
| 2021-07-12 | 2021-07-08 | 2.043 | 516,297 | -40,914 | 0.24% | 1,054,700 |
| 2021-07-09 | 2021-07-07 | 2.135 | 557,211 | +38,966 | 0.26% | 1,189,760 |
| 2021-07-08 | 2021-07-06 | 2.207 | 518,245 | +17,534 | 0.25% | 1,143,800 |
| 2021-07-07 | 2021-07-05 | 2.279 | 500,711 | -13,638 | 0.24% | 1,141,081 |
| 2021-07-06 | 2021-07-02 | 2.228 | 514,349 | -3,896 | 0.24% | 1,145,761 |
| 2021-07-05 | 2021-06-30 | 2.330 | 518,245 | +42,862 | 0.25% | 1,207,640 |
| 2021-07-02 | 2021-06-29 | 2.361 | 475,383 | +5,845 | 0.23% | 1,122,400 |
| 2021-06-30 | 2021-06-28 | 2.453 | 469,538 | +42,862 | 0.22% | 1,151,980 |
| 2021-06-29 | 2021-06-25 | 2.392 | 426,676 | +44,811 | 0.20% | 1,020,541 |
| 2021-06-28 | 2021-06-24 | 2.351 | 381,865 | +11,690 | 0.18% | 897,680 |
| 2021-06-25 | 2021-06-23 | 2.443 | 370,175 | +29,224 | 0.18% | 904,400 |
| 2021-06-24 | 2021-06-22 | 2.536 | 340,951 | +74,035 | 0.16% | 864,501 |
| 2021-06-23 | 2021-06-21 | 2.690 | 266,916 | -29,224 | 0.13% | 717,881 |
| 2021-06-22 | 2021-06-18 | 2.741 | 296,140 | -15,586 | 0.14% | 811,680 |
| 2021-06-21 | 2021-06-17 | 2.669 | 311,726 | -3,897 | 0.15% | 831,999 |
| 2021-06-18 | 2021-06-16 | 2.669 | 315,623 | +74,035 | 0.15% | 842,400 |
| 2021-06-17 | 2021-06-15 | 2.905 | 241,588 | -227,950 | 0.11% | 701,840 |
| 2021-06-16 | 2021-06-11 | 2.566 | 469,538 | +122,742 | 0.22% | 1,205,000 |
| 2021-06-15 | 2021-06-10 | 2.679 | 346,796 | +91,570 | 0.16% | 929,161 |
| 2021-06-11 | 2021-06-09 | 2.792 | 255,226 | +1,948 | 0.12% | 712,640 |
| 2021-06-10 | 2021-06-08 | 2.741 | 253,278 | -25,327 | 0.12% | 694,201 |
| 2021-06-09 | 2021-06-07 | 2.443 | 278,605 | +23,379 | 0.13% | 680,679 |
| 2021-06-08 | 2021-06-04 | 2.494 | 255,226 | -37,018 | 0.12% | 636,660 |
| 2021-06-07 | 2021-06-03 | 2.423 | 292,244 | -175,346 | 0.14% | 708,001 |
| 2021-06-04 | 2021-06-02 | 2.566 | 467,590 | +200,674 | 0.22% | 1,200,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 266,916 | -1,948 | 0.13% | 627,461 |
| 2021-06-02 | 2021-05-31 | 2.371 | 268,864 | +35,069 | 0.13% | 637,560 |
| 2021-06-01 | 2021-05-28 | 2.402 | 233,795 | -3,896 | 0.11% | 561,600 |
| 2021-05-31 | 2021-05-27 | 2.505 | 237,691 | -19,483 | 0.11% | 595,359 |
| 2021-05-28 | 2021-05-26 | 2.669 | 257,174 | +38,966 | 0.12% | 686,399 |
| 2021-05-26 | 2021-05-24 | 2.751 | 218,208 | +17,534 | 0.10% | 600,319 |
| 2021-05-25 | 2021-05-21 | 2.638 | 200,674 | -37,017 | 0.10% | 529,420 |
| 2021-05-24 | 2021-05-20 | 2.956 | 237,691 | +165,604 | 0.11% | 702,719 |
| 2021-05-21 | 2021-05-18 | 2.587 | 72,087 | -60,397 | 0.03% | 186,481 |
| 2021-05-20 | 2021-05-17 | 2.207 | 132,484 | +37,018 | 0.06% | 292,401 |
| 2021-05-18 | 2021-05-14 | 2.279 | 95,466 | -11,690 | 0.05% | 217,560 |
| 2021-05-17 | 2021-05-13 | 2.094 | 107,156 | +3,897 | 0.05% | 224,400 |
| 2021-05-14 | 2021-05-12 | 2.279 | 103,259 | -81,829 | 0.05% | 235,319 |
| 2021-05-12 | 2021-05-10 | 1.889 | 185,088 | +11,690 | 0.09% | 349,601 |
| 2021-05-11 | 2021-05-07 | 1.786 | 173,398 | -93,518 | 0.08% | 309,720 |
| 2021-05-10 | 2021-05-06 | 1.838 | 266,916 | +7,793 | 0.13% | 490,460 |
| 2021-05-06 | 2021-05-04 | 1.653 | 259,123 | +27,276 | 0.12% | 428,261 |
| 2021-05-04 | 2021-04-30 | 1.673 | 231,847 | +5,845 | 0.11% | 387,941 |
| 2021-05-03 | 2021-04-29 | 1.673 | 226,002 | +9,742 | 0.11% | 378,161 |
| 2021-04-29 | 2021-04-27 | 1.653 | 216,260 | -3,897 | 0.10% | 357,420 |
| 2021-04-28 | 2021-04-26 | 1.704 | 220,157 | -29,224 | 0.10% | 375,160 |
| 2021-04-27 | 2021-04-23 | 1.807 | 249,381 | -52,604 | 0.12% | 450,560 |
| 2021-04-26 | 2021-04-22 | 1.868 | 301,985 | -1,948 | 0.14% | 564,200 |
| 2021-04-23 | 2021-04-21 | 1.899 | 303,933 | -27,276 | 0.14% | 577,200 |
| 2021-04-22 | 2021-04-20 | 1.868 | 331,209 | +97,414 | 0.16% | 618,799 |
| 2021-04-21 | 2021-04-19 | 1.981 | 233,795 | -7,793 | 0.11% | 463,200 |
| 2021-04-20 | 2021-04-16 | 1.827 | 241,588 | -27,276 | 0.11% | 441,440 |
| 2021-04-19 | 2021-04-15 | 1.694 | 268,864 | +29,224 | 0.13% | 455,400 |
| 2021-04-16 | 2021-04-14 | 1.909 | 239,640 | +105,208 | 0.11% | 457,561 |
| 2021-04-14 | 2021-04-12 | 1.293 | 134,432 | -5,845 | 0.06% | 173,880 |
| 2021-03-11 | 2021-03-09 | 1.468 | 140,277 | -1,948 | 0.07% | 205,920 |
| 2021-03-10 | 2021-03-08 | 1.530 | 142,225 | -15,586 | 0.07% | 217,540 |
| 2021-03-09 | 2021-03-05 | 1.663 | 157,811 | -5,845 | 0.07% | 262,439 |
| 2021-03-04 | 2021-03-02 | 1.827 | 163,656 | +3,896 | 0.08% | 299,039 |
| 2021-03-01 | 2021-02-25 | 1.827 | 159,760 | -9,741 | 0.08% | 291,920 |
| 2021-02-26 | 2021-02-24 | 1.807 | 169,501 | -38,966 | 0.08% | 306,240 |
| 2021-02-25 | 2021-02-23 | 1.868 | 208,467 | -9,741 | 0.10% | 389,480 |
| 2021-02-24 | 2021-02-22 | 1.950 | 218,208 | +11,689 | 0.10% | 425,599 |
| 2021-02-23 | 2021-02-19 | 1.930 | 206,519 | +19,483 | 0.10% | 398,560 |
| 2021-02-19 | 2021-02-17 | 2.053 | 187,036 | -50,655 | 0.09% | 384,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 237,691 | -7,794 | 0.11% | 470,919 |
| 2021-02-17 | 2021-02-11 | 1.899 | 245,485 | +15,587 | 0.12% | 466,201 |
| 2021-02-16 | 2021-02-09 | 1.909 | 229,898 | -7,793 | 0.11% | 438,960 |
| 2021-02-10 | 2021-02-08 | 1.807 | 237,691 | -11,690 | 0.11% | 429,439 |
| 2021-02-09 | 2021-02-05 | 1.879 | 249,381 | +7,793 | 0.12% | 468,480 |
| 2021-02-08 | 2021-02-04 | 1.930 | 241,588 | +5,845 | 0.11% | 466,240 |
| 2021-02-05 | 2021-02-03 | 2.012 | 235,743 | -3,897 | 0.11% | 474,320 |
| 2021-02-04 | 2021-02-02 | 2.094 | 239,640 | -7,793 | 0.11% | 501,841 |
| 2021-02-03 | 2021-02-01 | 1.889 | 247,433 | -19,483 | 0.12% | 467,360 |
| 2021-02-02 | 2021-01-29 | 1.950 | 266,916 | +19,483 | 0.13% | 520,600 |
| 2021-02-01 | 2021-01-28 | 1.930 | 247,433 | +23,380 | 0.12% | 477,520 |
| 2021-01-29 | 2021-01-27 | 2.002 | 224,053 | +1,948 | 0.11% | 448,499 |
| 2021-01-28 | 2021-01-26 | 2.135 | 222,105 | -7,793 | 0.11% | 474,240 |
| 2021-01-27 | 2021-01-25 | 2.207 | 229,898 | +13,638 | 0.11% | 507,399 |
| 2021-01-26 | 2021-01-22 | 2.258 | 216,260 | -1,948 | 0.10% | 488,400 |
| 2021-01-25 | 2021-01-21 | 2.330 | 218,208 | -5,845 | 0.10% | 508,479 |
| 2021-01-22 | 2021-01-20 | 2.505 | 224,053 | +50,655 | 0.11% | 561,199 |
| 2021-01-21 | 2021-01-19 | 2.043 | 173,398 | -44,810 | 0.08% | 354,220 |
| 2021-01-20 | 2021-01-18 | 2.094 | 218,208 | +33,120 | 0.10% | 456,959 |
| 2021-01-19 | 2021-01-15 | 2.135 | 185,088 | -19,482 | 0.09% | 395,201 |
| 2021-01-18 | 2021-01-14 | 2.074 | 204,570 | +21,431 | 0.10% | 424,199 |
| 2021-01-15 | 2021-01-13 | 2.176 | 183,139 | -13,638 | 0.09% | 398,559 |
| 2021-01-14 | 2021-01-12 | 2.084 | 196,777 | +21,431 | 0.09% | 410,059 |
| 2021-01-13 | 2021-01-11 | 2.104 | 175,346 | +44,811 | 0.08% | 369,000 |
| 2021-01-12 | 2021-01-08 | 1.817 | 130,535 | -3,897 | 0.06% | 237,179 |
| 2021-01-11 | 2021-01-07 | 1.889 | 134,432 | +9,741 | 0.06% | 253,920 |
| 2021-01-08 | 2021-01-06 | 1.827 | 124,691 | +3,897 | 0.06% | 227,841 |
| 2021-01-07 | 2021-01-05 | 2.022 | 120,794 | +21,431 | 0.06% | 244,280 |
| 2021-01-06 | 2021-01-04 | 2.248 | 99,363 | +27,276 | 0.05% | 223,380 |
| 2021-01-05 | 2020-12-31 | 1.530 | 72,087 | -109,104 | 0.03% | 110,260 |
| 2021-01-04 | 2020-12-29 | 1.386 | 181,191 | +46,759 | 0.09% | 251,100 |
| 2020-12-30 | 2020-12-28 | 1.365 | 134,432 | +9,741 | 0.06% | 183,540 |
| 2020-12-29 | 2020-12-24 | 1.437 | 124,691 | +1,949 | 0.06% | 179,201 |
| 2020-12-28 | 2020-12-22 | 1.406 | 122,742 | -9,742 | 0.06% | 172,620 |
| 2020-12-23 | 2020-12-21 | 1.406 | 132,484 | -296,140 | 0.06% | 186,320 |
| 2020-12-22 | 2020-12-18 | 1.283 | 428,624 | -52,604 | 0.20% | 550,000 |
| 2020-12-21 | 2020-12-17 | 1.263 | 481,228 | +187,036 | 0.23% | 607,620 |
| 2020-12-17 | 2020-12-15 | 1.283 | 294,192 | +9,742 | 0.14% | 377,500 |
| 2020-12-16 | 2020-12-14 | 1.304 | 284,450 | +150,018 | 0.13% | 370,840 |
| 2020-12-15 | 2020-12-11 | 1.129 | 134,432 | +19,483 | 0.06% | 151,800 |
| 2020-12-08 | 2020-12-04 | 1.088 | 114,949 | -13,638 | 0.05% | 125,080 |
| 2020-12-04 | 2020-12-02 | 1.109 | 128,587 | -38,966 | 0.06% | 142,560 |
| 2020-12-03 | 2020-12-01 | 1.119 | 167,553 | +33,121 | 0.08% | 187,480 |
| 2020-12-01 | 2020-11-27 | 1.088 | 134,432 | -29,224 | 0.06% | 146,280 |
| 2020-11-30 | 2020-11-26 | 1.098 | 163,656 | +29,224 | 0.08% | 179,760 |
| 2020-11-26 | 2020-11-24 | 1.098 | 134,432 | -17,535 | 0.06% | 147,660 |
| 2020-11-25 | 2020-11-23 | 1.129 | 151,967 | -42,862 | 0.07% | 171,600 |
| 2020-11-23 | 2020-11-19 | 1.006 | 194,829 | +38,966 | 0.09% | 196,000 |
| 2020-11-18 | 2020-11-16 | 1.016 | 155,863 | -5,845 | 0.07% | 158,400 |
| 2020-11-09 | 2020-11-05 | 1.016 | 161,708 | +5,845 | 0.08% | 164,340 |
| 2020-11-06 | 2020-11-04 | 1.016 | 155,863 | -7,793 | 0.07% | 158,400 |
| 2020-10-21 | 2020-10-19 | 0.944 | 163,656 | -3,897 | 0.08% | 154,560 |
| 2020-10-20 | 2020-10-16 | 0.975 | 167,553 | +93,518 | 0.08% | 163,400 |
| 2020-10-19 | 2020-10-15 | 0.985 | 74,035 | -62,345 | 0.04% | 72,960 |
| 2020-10-15 | 2020-10-12 | 0.955 | 136,380 | +9,741 | 0.06% | 130,200 |
| 2020-10-14 | 2020-10-09 | 0.955 | 126,639 | -27,276 | 0.06% | 120,900 |
| 2020-09-30 | 2020-09-28 | 0.883 | 153,915 | +1,948 | 0.07% | 135,880 |
| 2020-09-29 | 2020-09-25 | 0.873 | 151,967 | -5,844 | 0.07% | 132,600 |
| 2020-09-18 | 2020-09-16 | 0.903 | 157,811 | -9,742 | 0.07% | 142,560 |
| 2020-09-17 | 2020-09-15 | 0.914 | 167,553 | -17,535 | 0.08% | 153,080 |
| 2020-09-08 | 2020-09-04 | 0.924 | 185,088 | +1,949 | 0.09% | 171,000 |
| 2020-09-01 | 2020-08-28 | 0.955 | 183,139 | -1,949 | 0.09% | 174,840 |
| 2020-08-31 | 2020-08-27 | 0.985 | 185,088 | -9,741 | 0.09% | 182,400 |
| 2020-08-28 | 2020-08-26 | 0.924 | 194,829 | -13,638 | 0.09% | 180,000 |
| 2020-08-27 | 2020-08-25 | 0.965 | 208,467 | -13,638 | 0.10% | 201,160 |
| 2020-08-25 | 2020-08-21 | 1.006 | 222,105 | +5,845 | 0.11% | 223,440 |
| 2020-08-24 | 2020-08-20 | 0.996 | 216,260 | -7,793 | 0.10% | 215,340 |
| 2020-08-21 | 2020-08-19 | 1.006 | 224,053 | +1,948 | 0.11% | 225,400 |
| 2020-08-19 | 2020-08-17 | 1.016 | 222,105 | +5,845 | 0.11% | 225,720 |
| 2020-08-18 | 2020-08-14 | 1.016 | 216,260 | -21,431 | 0.10% | 219,780 |
| 2020-08-17 | 2020-08-13 | 1.006 | 237,691 | -11,690 | 0.11% | 239,120 |
| 2020-08-14 | 2020-08-12 | 1.006 | 249,381 | +60,397 | 0.12% | 250,880 |
| 2020-08-13 | 2020-08-11 | 1.027 | 188,984 | +3,896 | 0.09% | 194,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 185,088 | -188,984 | 0.09% | 197,600 |
| 2020-08-10 | 2020-08-06 | 1.109 | 374,072 | +309,778 | 0.18% | 414,720 |
| 2020-08-07 | 2020-08-05 | 1.027 | 64,294 | +23,380 | 0.03% | 66,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 40,914 | -44,811 | 0.02% | 40,740 |
| 2020-08-04 | 2020-07-31 | 0.914 | 85,725 | +44,811 | 0.04% | 78,320 |
| 2020-07-22 | 2020-07-20 | 0.996 | 40,914 | +5,845 | 0.02% | 40,740 |
| 2020-07-21 | 2020-07-17 | 0.965 | 35,069 | -25,328 | 0.02% | 33,840 |
| 2020-07-17 | 2020-07-15 | 1.027 | 60,397 | +5,845 | 0.03% | 62,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 54,552 | -11,690 | 0.03% | 52,640 |
| 2020-07-14 | 2020-07-10 | 0.996 | 66,242 | -15,586 | 0.03% | 65,960 |
| 2020-07-13 | 2020-07-09 | 1.006 | 81,828 | -44,811 | 0.04% | 82,320 |
| 2020-07-10 | 2020-07-08 | 0.985 | 126,639 | -9,741 | 0.06% | 124,800 |
| 2020-07-09 | 2020-07-07 | 1.047 | 136,380 | -303,934 | 0.06% | 142,800 |
| 2020-07-08 | 2020-07-06 | 0.873 | 440,314 | +146,122 | 0.21% | 384,200 |
| 2020-05-12 | 2020-05-08 | 0.760 | 294,192 | +66,242 | 0.14% | 223,480 |
| 2020-03-24 | 2020-03-20 | 0.801 | 227,950 | -1,948 | 0.11% | 182,520 |
| 2020-03-13 | 2020-03-11 | 0.883 | 229,898 | +9,741 | 0.11% | 202,960 |
| 2020-03-04 | 2020-03-02 | 0.934 | 220,157 | -1,948 | 0.10% | 205,660 |
| 2020-03-02 | 2020-02-27 | 0.944 | 222,105 | +1,948 | 0.11% | 209,760 |
| 2020-02-03 | 2020-01-30 | 0.873 | 220,157 | +194,829 | 0.10% | 192,100 |
| 2020-01-13 | 2020-01-09 | 1.037 | 25,328 | -11,690 | 0.01% | 26,260 |
| 2020-01-10 | 2020-01-08 | 1.016 | 37,018 | +11,690 | 0.02% | 37,620 |
| 2019-11-28 | 2019-11-26 | 0.955 | 25,328 | -1,948 | 0.01% | 24,180 |
| 2019-11-26 | 2019-11-22 | 1.037 | 27,276 | +3,897 | 0.01% | 28,280 |
| 2019-09-17 | 2019-09-13 | 1.057 | 23,379 | -3,897 | 0.01% | 24,719 |
| 2019-09-13 | 2019-09-11 | 1.016 | 27,276 | -9,742 | 0.01% | 27,720 |
| 2019-09-12 | 2019-09-10 | 0.955 | 37,018 | +1,949 | 0.02% | 35,340 |
| 2019-09-10 | 2019-09-06 | 0.955 | 35,069 | +3,896 | 0.02% | 33,480 |
| 2019-09-06 | 2019-09-04 | 0.975 | 31,173 | -5,845 | 0.01% | 30,400 |
| 2019-09-05 | 2019-09-03 | 0.944 | 37,018 | +1,949 | 0.02% | 34,960 |
| 2019-09-04 | 2019-09-02 | 0.944 | 35,069 | -1,949 | 0.02% | 33,120 |
| 2019-08-30 | 2019-08-28 | 0.944 | 37,018 | +1,949 | 0.02% | 34,960 |
| 2019-08-29 | 2019-08-27 | 0.955 | 35,069 | -1,949 | 0.02% | 33,480 |
| 2019-08-28 | 2019-08-26 | 0.955 | 37,018 | +1,949 | 0.02% | 35,340 |
| 2019-08-27 | 2019-08-23 | 0.965 | 35,069 | +1,948 | 0.02% | 33,840 |
| 2019-08-26 | 2019-08-22 | 0.975 | 33,121 | -3,897 | 0.02% | 32,300 |
| 2019-08-23 | 2019-08-21 | 0.955 | 37,018 | -3,896 | 0.02% | 35,340 |
| 2019-08-22 | 2019-08-20 | 0.955 | 40,914 | +5,845 | 0.02% | 39,060 |
| 2019-08-21 | 2019-08-19 | 0.996 | 35,069 | -1,949 | 0.02% | 34,920 |
| 2019-08-19 | 2019-08-15 | 0.975 | 37,018 | -1,948 | 0.02% | 36,100 |
| 2019-08-16 | 2019-08-14 | 0.965 | 38,966 | -1,948 | 0.02% | 37,600 |
| 2019-08-07 | 2019-08-05 | 1.016 | 40,914 | +1,948 | 0.02% | 41,580 |
| 2019-08-02 | 2019-07-31 | 1.088 | 38,966 | +5,845 | 0.02% | 42,400 |
| 2019-08-01 | 2019-07-30 | 1.119 | 33,121 | -1,948 | 0.02% | 37,060 |
| 2019-07-31 | 2019-07-29 | 1.119 | 35,069 | +1,948 | 0.02% | 39,240 |
| 2019-07-29 | 2019-07-25 | 1.129 | 33,121 | -1,948 | 0.02% | 37,400 |
| 2019-07-26 | 2019-07-24 | 1.119 | 35,069 | +1,948 | 0.02% | 39,240 |
| 2019-07-24 | 2019-07-22 | 1.129 | 33,121 | +3,897 | 0.02% | 37,400 |
| 2019-07-23 | 2019-07-19 | 1.150 | 29,224 | -1,949 | 0.01% | 33,600 |
| 2019-07-17 | 2019-07-15 | 1.139 | 31,173 | +1,949 | 0.01% | 35,520 |
| 2019-07-16 | 2019-07-12 | 1.160 | 29,224 | -3,897 | 0.01% | 33,900 |
| 2019-07-15 | 2019-07-11 | 1.119 | 33,121 | -1,948 | 0.02% | 37,060 |
| 2019-07-12 | 2019-07-10 | 1.098 | 35,069 | +1,948 | 0.02% | 38,520 |
| 2019-07-09 | 2019-07-05 | 1.139 | 33,121 | +1,948 | 0.02% | 37,740 |
| 2019-07-03 | 2019-06-28 | 1.170 | 31,173 | +1,949 | 0.01% | 36,480 |
| 2019-07-02 | 2019-06-27 | 1.170 | 29,224 | -1,949 | 0.01% | 34,200 |
| 2019-06-28 | 2019-06-26 | 1.160 | 31,173 | -1,948 | 0.01% | 36,160 |
| 2019-06-27 | 2019-06-25 | 1.150 | 33,121 | -1,948 | 0.02% | 38,080 |
| 2019-06-26 | 2019-06-24 | 1.139 | 35,069 | +3,896 | 0.02% | 39,960 |
| 2019-06-20 | 2019-06-18 | 1.160 | 31,173 | -1,948 | 0.01% | 36,160 |
| 2019-06-19 | 2019-06-17 | 1.150 | 33,121 | -1,948 | 0.02% | 38,080 |
| 2019-06-18 | 2019-06-14 | 1.139 | 35,069 | +1,948 | 0.02% | 39,960 |
| 2019-06-17 | 2019-06-13 | 1.170 | 33,121 | +3,897 | 0.02% | 38,760 |
| 2019-06-13 | 2019-06-11 | 1.201 | 29,224 | -1,949 | 0.01% | 35,100 |
| 2019-06-12 | 2019-06-10 | 1.201 | 31,173 | +1,949 | 0.01% | 37,440 |
| 2019-06-03 | 2019-05-30 | 1.273 | 29,224 | -72,087 | 0.01% | 37,200 |
| 2019-05-30 | 2019-05-28 | 1.263 | 101,311 | +1,948 | 0.05% | 127,920 |
| 2019-05-28 | 2019-05-24 | 1.293 | 99,363 | +37,018 | 0.05% | 128,520 |
| 2019-05-23 | 2019-05-21 | 1.293 | 62,345 | +5,845 | 0.03% | 80,640 |
| 2019-05-20 | 2019-05-16 | 1.355 | 56,500 | +33,121 | 0.03% | 76,559 |
| 2019-04-11 | 2019-04-09 | 1.612 | 23,379 | -1,949 | 0.01% | 37,679 |
| 2019-04-10 | 2019-04-08 | 1.550 | 25,328 | -7,793 | 0.01% | 39,260 |
| 2019-04-09 | 2019-04-04 | 1.468 | 33,121 | +7,793 | 0.02% | 48,620 |
| 2019-04-03 | 2019-04-01 | 1.304 | 25,328 | +3,897 | 0.01% | 33,020 |
| 2019-03-04 | 2019-02-28 | 1.437 | 21,431 | +1,948 | 0.01% | 30,800 |
| 2019-01-25 | 2019-01-23 | 1.160 | 19,483 | +19,483 | 0.01% | 22,600 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy