History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 599,000 | +0 | 0.28% | 2,965,050 |
| 2025-10-13 | 2025-10-09 | 5.080 | 599,000 | +0 | 0.28% | 3,042,920 |
| 2025-10-10 | 2025-10-08 | 5.110 | 599,000 | +10,000 | 0.28% | 3,060,890 |
| 2025-10-06 | 2025-10-02 | 5.140 | 589,000 | +80,000 | 0.27% | 3,027,460 |
| 2025-10-03 | 2025-09-30 | 5.190 | 509,000 | -114,000 | 0.23% | 2,641,710 |
| 2025-10-02 | 2025-09-29 | 5.180 | 623,000 | -6,000 | 0.29% | 3,227,140 |
| 2025-09-30 | 2025-09-26 | 5.170 | 629,000 | +32,000 | 0.29% | 3,251,930 |
| 2025-09-25 | 2025-09-23 | 5.580 | 597,000 | +10,000 | 0.28% | 3,331,260 |
| 2025-09-23 | 2025-09-19 | 4.940 | 587,000 | +46,000 | 0.27% | 2,899,780 |
| 2025-09-22 | 2025-09-18 | 5.130 | 541,000 | +26,000 | 0.25% | 2,775,330 |
| 2025-09-19 | 2025-09-17 | 5.290 | 515,000 | -94,000 | 0.24% | 2,724,350 |
| 2025-09-18 | 2025-09-16 | 5.170 | 609,000 | +44,000 | 0.28% | 3,148,530 |
| 2025-09-17 | 2025-09-15 | 5.370 | 565,000 | +150,000 | 0.26% | 3,034,050 |
| 2025-09-16 | 2025-09-12 | 4.800 | 415,000 | -36,000 | 0.19% | 1,992,000 |
| 2025-09-15 | 2025-09-11 | 4.860 | 451,000 | +26,000 | 0.21% | 2,191,860 |
| 2025-09-09 | 2025-09-05 | 4.820 | 425,000 | -16,000 | 0.20% | 2,048,500 |
| 2025-09-04 | 2025-09-02 | 4.850 | 441,000 | +6,000 | 0.20% | 2,138,850 |
| 2025-09-02 | 2025-08-29 | 4.850 | 435,000 | -124,000 | 0.20% | 2,109,750 |
| 2025-09-01 | 2025-08-28 | 5.110 | 559,000 | -96,000 | 0.26% | 2,856,490 |
| 2025-08-29 | 2025-08-27 | 5.210 | 655,000 | -108,000 | 0.30% | 3,412,550 |
| 2025-08-28 | 2025-08-26 | 5.660 | 763,000 | -84,000 | 0.35% | 4,318,580 |
| 2025-08-27 | 2025-08-25 | 5.670 | 847,000 | +20,000 | 0.39% | 4,802,490 |
| 2025-08-26 | 2025-08-22 | 5.420 | 827,000 | +20,000 | 0.38% | 4,482,340 |
| 2025-08-25 | 2025-08-21 | 5.390 | 807,000 | +100,000 | 0.37% | 4,349,730 |
| 2025-08-22 | 2025-08-20 | 5.490 | 707,000 | +50,000 | 0.33% | 3,881,430 |
| 2025-08-21 | 2025-08-19 | 5.430 | 657,000 | +18,000 | 0.30% | 3,567,510 |
| 2025-08-20 | 2025-08-18 | 5.400 | 639,000 | -20,000 | 0.29% | 3,450,600 |
| 2025-08-19 | 2025-08-15 | 5.300 | 659,000 | -26,000 | 0.30% | 3,492,700 |
| 2025-08-18 | 2025-08-14 | 5.230 | 685,000 | +10,000 | 0.32% | 3,582,550 |
| 2025-08-14 | 2025-08-12 | 5.210 | 675,000 | +46,000 | 0.31% | 3,516,750 |
| 2025-08-13 | 2025-08-11 | 5.240 | 629,000 | -20,000 | 0.29% | 3,295,960 |
| 2025-08-12 | 2025-08-08 | 5.070 | 649,000 | +76,000 | 0.30% | 3,290,430 |
| 2025-08-11 | 2025-08-07 | 5.170 | 573,000 | +50,000 | 0.26% | 2,962,410 |
| 2025-08-07 | 2025-08-05 | 5.250 | 523,000 | -30,000 | 0.24% | 2,745,750 |
| 2025-08-06 | 2025-08-04 | 5.190 | 553,000 | +38,000 | 0.26% | 2,870,070 |
| 2025-08-05 | 2025-08-01 | 5.080 | 515,000 | +14,000 | 0.24% | 2,616,200 |
| 2025-08-04 | 2025-07-31 | 5.180 | 501,000 | +20,000 | 0.23% | 2,595,180 |
| 2025-08-01 | 2025-07-30 | 5.320 | 481,000 | +30,000 | 0.22% | 2,558,920 |
| 2025-07-30 | 2025-07-28 | 5.400 | 451,000 | +42,000 | 0.21% | 2,435,400 |
| 2025-07-29 | 2025-07-25 | 5.720 | 409,000 | +38,000 | 0.19% | 2,339,480 |
| 2025-07-25 | 2025-07-23 | 5.860 | 371,000 | -12,000 | 0.17% | 2,174,060 |
| 2025-07-23 | 2025-07-21 | 5.950 | 383,000 | -38,000 | 0.18% | 2,278,850 |
| 2025-07-22 | 2025-07-18 | 5.670 | 421,000 | -8,000 | 0.19% | 2,387,070 |
| 2025-07-21 | 2025-07-17 | 5.630 | 429,000 | -14,000 | 0.20% | 2,415,270 |
| 2025-07-18 | 2025-07-16 | 5.470 | 443,000 | -6,000 | 0.20% | 2,423,210 |
| 2025-07-17 | 2025-07-15 | 5.260 | 449,000 | -8,000 | 0.21% | 2,361,740 |
| 2025-07-16 | 2025-07-14 | 5.670 | 457,000 | +6,000 | 0.21% | 2,591,190 |
| 2025-07-15 | 2025-07-11 | 5.630 | 451,000 | -74,000 | 0.21% | 2,539,130 |
| 2025-07-14 | 2025-07-10 | 5.490 | 525,000 | +4,000 | 0.24% | 2,882,250 |
| 2025-07-11 | 2025-07-09 | 5.530 | 521,000 | -2,000 | 0.24% | 2,881,130 |
| 2025-07-08 | 2025-07-04 | 5.440 | 523,000 | +12,000 | 0.24% | 2,845,120 |
| 2025-07-07 | 2025-07-03 | 5.450 | 511,000 | -48,000 | 0.24% | 2,784,950 |
| 2025-07-03 | 2025-06-30 | 5.400 | 559,000 | -2,000 | 0.26% | 3,018,600 |
| 2025-07-02 | 2025-06-27 | 5.220 | 561,000 | +172,000 | 0.26% | 2,928,420 |
| 2025-06-30 | 2025-06-26 | 5.170 | 389,000 | +76,000 | 0.18% | 2,011,130 |
| 2025-06-27 | 2025-06-25 | 5.570 | 313,000 | +78,000 | 0.14% | 1,743,410 |
| 2025-06-26 | 2025-06-24 | 6.340 | 235,000 | -236,000 | 0.11% | 1,489,900 |
| 2025-06-23 | 2025-06-19 | 4.750 | 471,000 | +102,000 | 0.22% | 2,237,250 |
| 2025-06-19 | 2025-06-17 | 4.960 | 369,000 | +30,000 | 0.17% | 1,830,240 |
| 2025-06-17 | 2025-06-13 | 4.460 | 339,000 | -100,000 | 0.16% | 1,511,940 |
| 2025-06-16 | 2025-06-12 | 4.730 | 439,000 | -60,000 | 0.20% | 2,076,470 |
| 2025-06-13 | 2025-06-11 | 4.820 | 499,000 | +36,000 | 0.23% | 2,405,180 |
| 2025-06-12 | 2025-06-10 | 4.650 | 463,000 | +2,000 | 0.21% | 2,152,950 |
| 2025-06-10 | 2025-06-06 | 4.900 | 461,000 | -158,000 | 0.21% | 2,258,900 |
| 2025-06-09 | 2025-06-05 | 5.330 | 619,000 | +30,000 | 0.29% | 3,299,270 |
| 2025-06-05 | 2025-06-03 | 5.180 | 589,000 | +10,000 | 0.27% | 3,051,020 |
| 2025-06-04 | 2025-06-02 | 5.030 | 579,000 | +2,000 | 0.27% | 2,912,370 |
| 2025-06-03 | 2025-05-30 | 5.140 | 577,000 | -104,000 | 0.27% | 2,965,780 |
| 2025-06-02 | 2025-05-29 | 5.550 | 681,000 | +84,000 | 0.31% | 3,779,550 |
| 2025-05-30 | 2025-05-28 | 5.206 | 597,000 | +82,000 | 0.28% | 3,107,760 |
| 2025-05-29 | 2025-05-27 | 5.195 | 515,000 | -90,272 | 0.24% | 2,675,682 |
| 2025-05-28 | 2025-05-26 | 5.358 | 605,272 | +11,849 | 0.28% | 3,242,771 |
| 2025-05-27 | 2025-05-23 | 4.942 | 593,423 | +13,823 | 0.28% | 2,932,879 |
| 2025-05-26 | 2025-05-22 | 4.537 | 579,600 | -84,915 | 0.27% | 2,629,761 |
| 2025-05-23 | 2025-05-21 | 4.568 | 664,515 | +21,722 | 0.31% | 3,035,228 |
| 2025-05-21 | 2025-05-19 | 4.466 | 642,793 | +3,950 | 0.30% | 2,870,911 |
| 2025-05-20 | 2025-05-16 | 4.294 | 638,843 | +187,604 | 0.30% | 2,743,279 |
| 2025-05-19 | 2025-05-15 | 4.203 | 451,239 | -3,949 | 0.21% | 1,896,552 |
| 2025-05-16 | 2025-05-14 | 4.406 | 455,188 | -15,798 | 0.21% | 2,005,349 |
| 2025-05-15 | 2025-05-13 | 4.416 | 470,986 | +9,873 | 0.22% | 2,079,718 |
| 2025-05-13 | 2025-05-09 | 4.132 | 461,113 | -3,949 | 0.22% | 1,905,362 |
| 2025-05-12 | 2025-05-08 | 4.122 | 465,062 | +35,546 | 0.22% | 1,916,970 |
| 2025-05-09 | 2025-05-07 | 3.950 | 429,516 | +355,462 | 0.20% | 1,696,500 |
| 2025-05-08 | 2025-05-06 | 3.757 | 74,054 | -27,647 | 0.03% | 278,248 |
| 2025-05-07 | 2025-05-02 | 3.352 | 101,701 | +19,747 | 0.05% | 340,928 |
| 2025-05-02 | 2025-04-29 | 3.302 | 81,954 | -19,747 | 0.04% | 270,581 |
| 2025-04-28 | 2025-04-24 | 3.312 | 101,701 | +39,495 | 0.05% | 336,808 |
| 2025-04-25 | 2025-04-23 | 3.656 | 62,206 | -157,983 | 0.03% | 227,431 |
| 2025-04-16 | 2025-04-14 | 3.018 | 220,189 | +19,748 | 0.10% | 664,541 |
| 2025-04-14 | 2025-04-10 | 2.866 | 200,441 | +19,748 | 0.09% | 574,491 |
| 2025-04-11 | 2025-04-09 | 2.745 | 180,693 | -19,748 | 0.08% | 495,930 |
| 2025-04-07 | 2025-04-02 | 3.332 | 200,441 | -59,243 | 0.09% | 667,871 |
| 2025-04-03 | 2025-04-01 | 3.342 | 259,684 | +39,495 | 0.12% | 867,899 |
| 2025-04-02 | 2025-03-31 | 3.393 | 220,189 | +88,866 | 0.10% | 747,051 |
| 2025-04-01 | 2025-03-28 | 3.616 | 131,323 | +19,748 | 0.06% | 474,809 |
| 2025-03-21 | 2025-03-19 | 3.950 | 111,575 | +41,470 | 0.05% | 440,698 |
| 2025-03-20 | 2025-03-18 | 3.788 | 70,105 | -41,470 | 0.03% | 265,540 |
| 2025-03-18 | 2025-03-14 | 3.737 | 111,575 | -19,748 | 0.05% | 416,968 |
| 2025-03-17 | 2025-03-13 | 3.595 | 131,323 | +59,243 | 0.06% | 472,149 |
| 2025-03-14 | 2025-03-12 | 3.636 | 72,080 | -21,722 | 0.03% | 262,071 |
| 2025-03-13 | 2025-03-11 | 3.636 | 93,802 | +19,748 | 0.04% | 341,049 |
| 2025-03-10 | 2025-03-06 | 3.616 | 74,054 | -11,849 | 0.03% | 267,748 |
| 2025-03-07 | 2025-03-05 | 3.524 | 85,903 | -136,260 | 0.04% | 302,759 |
| 2025-03-04 | 2025-02-28 | 3.464 | 222,163 | -7,900 | 0.10% | 769,499 |
| 2025-03-03 | 2025-02-27 | 3.717 | 230,063 | +21,723 | 0.11% | 855,112 |
| 2025-02-27 | 2025-02-25 | 3.605 | 208,340 | -1,870,122 | 0.10% | 751,160 |
| 2025-02-26 | 2025-02-24 | 3.565 | 2,078,462 | +29,622 | 0.97% | 7,409,599 |
| 2025-02-25 | 2025-02-21 | 3.666 | 2,048,840 | -104,664 | 0.96% | 7,511,498 |
| 2025-02-24 | 2025-02-20 | 3.585 | 2,153,504 | +156,008 | 1.01% | 7,720,740 |
| 2025-02-20 | 2025-02-18 | 3.393 | 1,997,496 | -11,849 | 0.93% | 6,777,050 |
| 2025-02-19 | 2025-02-17 | 3.433 | 2,009,345 | -1,975 | 0.94% | 6,898,651 |
| 2025-02-18 | 2025-02-14 | 3.423 | 2,011,320 | +7,900 | 0.94% | 6,885,062 |
| 2025-02-17 | 2025-02-13 | 3.261 | 2,003,420 | +15,798 | 0.94% | 6,533,379 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,987,622 | -29,622 | 0.93% | 7,045,500 |
| 2025-02-11 | 2025-02-07 | 3.373 | 2,017,244 | +69,118 | 0.94% | 6,803,190 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,948,126 | -173,782 | 0.91% | 6,451,709 |
| 2025-02-07 | 2025-02-05 | 3.038 | 2,121,908 | -1,974 | 0.99% | 6,447,001 |
| 2025-02-03 | 2025-01-24 | 2.978 | 2,123,882 | +167,856 | 0.99% | 6,323,939 |
| 2025-01-24 | 2025-01-22 | 2.886 | 1,956,026 | -39,495 | 0.91% | 5,645,851 |
| 2025-01-23 | 2025-01-21 | 2.967 | 1,995,521 | -126,387 | 0.93% | 5,921,529 |
| 2025-01-02 | 2024-12-27 | 2.988 | 2,121,908 | +17,774 | 0.99% | 6,339,551 |
| 2024-12-16 | 2024-12-12 | 3.271 | 2,104,134 | +49,369 | 0.98% | 6,883,128 |
| 2024-12-12 | 2024-12-10 | 3.210 | 2,054,765 | -73,067 | 0.96% | 6,596,771 |
| 2024-12-11 | 2024-12-09 | 3.302 | 2,127,832 | +73,067 | 0.99% | 7,025,300 |
| 2024-12-10 | 2024-12-06 | 3.200 | 2,054,765 | +5,925 | 0.96% | 6,575,961 |
| 2024-11-20 | 2024-11-18 | 3.302 | 2,048,840 | +5,924 | 0.96% | 6,764,498 |
| 2024-11-12 | 2024-11-08 | 3.828 | 2,042,916 | -195,504 | 0.95% | 7,820,820 |
| 2024-11-08 | 2024-11-06 | 3.676 | 2,238,420 | +5,924 | 1.05% | 8,229,210 |
| 2024-11-07 | 2024-11-05 | 3.788 | 2,232,496 | +114,538 | 1.04% | 8,456,142 |
| 2024-11-06 | 2024-11-04 | 3.707 | 2,117,958 | -159,958 | 0.99% | 7,850,700 |
| 2024-11-04 | 2024-10-31 | 3.464 | 2,277,916 | +853,108 | 1.06% | 7,889,941 |
| 2024-11-01 | 2024-10-30 | 3.373 | 1,424,808 | +1,036,763 | 0.67% | 4,805,190 |
| 2024-10-31 | 2024-10-29 | 3.332 | 388,045 | +92,814 | 0.18% | 1,292,969 |
| 2024-10-30 | 2024-10-28 | 3.433 | 295,231 | -61,218 | 0.14% | 1,013,612 |
| 2024-10-29 | 2024-10-25 | 3.474 | 356,449 | -80,966 | 0.17% | 1,238,230 |
| 2024-10-24 | 2024-10-22 | 3.342 | 437,415 | +41,470 | 0.20% | 1,461,900 |
| 2024-10-23 | 2024-10-21 | 3.322 | 395,945 | -138,235 | 0.18% | 1,315,281 |
| 2024-10-17 | 2024-10-15 | 2.937 | 534,180 | -15,798 | 0.25% | 1,568,901 |
| 2024-10-15 | 2024-10-10 | 3.352 | 549,978 | +13,824 | 0.26% | 1,843,670 |
| 2024-10-14 | 2024-10-09 | 3.251 | 536,154 | -389,033 | 0.25% | 1,743,029 |
| 2024-10-10 | 2024-10-08 | 3.737 | 925,187 | +562,814 | 0.43% | 3,457,529 |
| 2024-10-09 | 2024-10-07 | 4.719 | 362,373 | -19,748 | 0.17% | 1,710,219 |
| 2024-10-08 | 2024-10-04 | 3.271 | 382,121 | +276,470 | 0.18% | 1,250,010 |
| 2024-10-07 | 2024-10-03 | 2.603 | 105,651 | -5,924 | 0.05% | 274,990 |
| 2024-10-04 | 2024-10-02 | 2.714 | 111,575 | +5,924 | 0.05% | 302,839 |
| 2024-09-26 | 2024-09-24 | 2.238 | 105,651 | +47,395 | 0.05% | 236,470 |
| 2024-08-09 | 2024-08-07 | 2.147 | 58,256 | +9,874 | 0.03% | 125,080 |
| 2024-08-06 | 2024-08-02 | 2.228 | 48,382 | -37,521 | 0.02% | 107,799 |
| 2024-08-05 | 2024-08-01 | 2.491 | 85,903 | -67,143 | 0.04% | 214,020 |
| 2024-08-02 | 2024-07-31 | 2.157 | 153,046 | -100,714 | 0.07% | 330,150 |
| 2024-07-26 | 2024-07-24 | 2.053 | 253,760 | +3,405 | 0.12% | 520,990 |
| 2024-07-22 | 2024-07-18 | 2.094 | 250,355 | +3,896 | 0.12% | 524,279 |
| 2024-07-19 | 2024-07-17 | 2.104 | 246,459 | -5,845 | 0.12% | 518,651 |
| 2024-07-17 | 2024-07-15 | 2.145 | 252,304 | +5,845 | 0.12% | 541,311 |
| 2024-07-15 | 2024-07-11 | 2.197 | 246,459 | -3,896 | 0.12% | 541,421 |
| 2024-07-03 | 2024-06-28 | 2.074 | 250,355 | +5,845 | 0.12% | 519,139 |
| 2024-07-02 | 2024-06-27 | 2.043 | 244,510 | -1,949 | 0.12% | 499,489 |
| 2024-06-24 | 2024-06-20 | 2.166 | 246,459 | -7,793 | 0.12% | 533,831 |
| 2024-06-21 | 2024-06-19 | 2.238 | 254,252 | -3,896 | 0.12% | 568,980 |
| 2024-06-20 | 2024-06-18 | 2.238 | 258,148 | +17,534 | 0.12% | 577,699 |
| 2024-06-07 | 2024-06-05 | 2.402 | 240,614 | -29,224 | 0.11% | 577,980 |
| 2024-06-05 | 2024-06-03 | 2.269 | 269,838 | -95,466 | 0.13% | 612,170 |
| 2024-06-04 | 2024-05-31 | 2.238 | 365,304 | -120,794 | 0.17% | 817,499 |
| 2024-05-28 | 2024-05-24 | 2.238 | 486,098 | +46,759 | 0.23% | 1,087,819 |
| 2024-05-27 | 2024-05-23 | 2.258 | 439,339 | +64,293 | 0.21% | 992,199 |
| 2024-05-23 | 2024-05-21 | 2.299 | 375,046 | +42,863 | 0.18% | 862,400 |
| 2024-05-17 | 2024-05-14 | 2.423 | 332,183 | -111,053 | 0.16% | 804,759 |
| 2024-05-16 | 2024-05-13 | 2.402 | 443,236 | +5,845 | 0.21% | 1,064,700 |
| 2024-05-14 | 2024-05-10 | 2.402 | 437,391 | -5,845 | 0.21% | 1,050,660 |
| 2024-05-13 | 2024-05-09 | 2.382 | 443,236 | -107,156 | 0.21% | 1,055,600 |
| 2024-05-10 | 2024-05-08 | 2.351 | 550,392 | +1,948 | 0.26% | 1,293,850 |
| 2024-05-09 | 2024-05-07 | 2.361 | 548,444 | +37,018 | 0.26% | 1,294,901 |
| 2024-05-08 | 2024-05-06 | 2.433 | 511,426 | +19,483 | 0.24% | 1,244,250 |
| 2024-05-07 | 2024-05-03 | 2.587 | 491,943 | -19,483 | 0.23% | 1,272,599 |
| 2024-05-06 | 2024-05-02 | 2.638 | 511,426 | -2,923 | 0.24% | 1,349,250 |
| 2024-04-25 | 2024-04-23 | 2.002 | 514,349 | -42,862 | 0.24% | 1,029,601 |
| 2024-04-19 | 2024-04-17 | 2.053 | 557,211 | -103,259 | 0.26% | 1,144,000 |
| 2024-04-18 | 2024-04-16 | 1.991 | 660,470 | +79,880 | 0.31% | 1,315,319 |
| 2024-04-17 | 2024-04-15 | 2.053 | 580,590 | +19,482 | 0.27% | 1,191,999 |
| 2024-04-16 | 2024-04-12 | 2.115 | 561,108 | +9,742 | 0.27% | 1,186,561 |
| 2024-04-15 | 2024-04-11 | 2.104 | 551,366 | +13,638 | 0.26% | 1,160,300 |
| 2024-04-12 | 2024-04-10 | 2.115 | 537,728 | +29,224 | 0.25% | 1,137,120 |
| 2024-04-11 | 2024-04-09 | 2.115 | 508,504 | +17,535 | 0.24% | 1,075,321 |
| 2024-04-10 | 2024-04-08 | 2.187 | 490,969 | -114,949 | 0.23% | 1,073,520 |
| 2024-03-22 | 2024-03-20 | 2.207 | 605,918 | -58,449 | 0.29% | 1,337,299 |
| 2024-03-21 | 2024-03-19 | 2.217 | 664,367 | +3,897 | 0.31% | 1,473,120 |
| 2024-03-14 | 2024-03-12 | 2.217 | 660,470 | +48,707 | 0.31% | 1,464,479 |
| 2024-02-27 | 2024-02-23 | 2.135 | 611,763 | +1,948 | 0.29% | 1,306,240 |
| 2024-02-05 | 2024-02-01 | 1.971 | 609,815 | +114,949 | 0.29% | 1,201,920 |
| 2024-01-08 | 2024-01-04 | 2.115 | 494,866 | +7,793 | 0.23% | 1,046,481 |
| 2023-12-11 | 2023-12-07 | 2.382 | 487,073 | +151,967 | 0.23% | 1,160,001 |
| 2023-12-08 | 2023-12-06 | 2.474 | 335,106 | -17,535 | 0.16% | 829,040 |
| 2023-12-04 | 2023-11-30 | 2.464 | 352,641 | +9,742 | 0.17% | 868,801 |
| 2023-11-30 | 2023-11-28 | 2.690 | 342,899 | -235,743 | 0.16% | 922,240 |
| 2023-11-29 | 2023-11-27 | 2.505 | 578,642 | -179,243 | 0.27% | 1,449,360 |
| 2023-11-24 | 2023-11-22 | 2.392 | 757,885 | +565,004 | 0.36% | 1,812,740 |
| 2023-11-22 | 2023-11-20 | 2.494 | 192,881 | -1,948 | 0.09% | 481,141 |
| 2023-11-21 | 2023-11-17 | 2.607 | 194,829 | -479,279 | 0.09% | 508,000 |
| 2023-11-16 | 2023-11-14 | 2.156 | 674,108 | -11,690 | 0.32% | 1,453,199 |
| 2023-11-15 | 2023-11-13 | 2.156 | 685,798 | +11,690 | 0.32% | 1,478,400 |
| 2023-11-13 | 2023-11-09 | 2.166 | 674,108 | -7,794 | 0.32% | 1,460,119 |
| 2023-11-10 | 2023-11-08 | 2.279 | 681,902 | +9,742 | 0.32% | 1,554,001 |
| 2023-11-06 | 2023-11-02 | 2.053 | 672,160 | -1,948 | 0.32% | 1,380,000 |
| 2023-11-01 | 2023-10-30 | 2.156 | 674,108 | +301,985 | 0.32% | 1,453,199 |
| 2023-10-31 | 2023-10-27 | 2.197 | 372,123 | +44,810 | 0.18% | 817,479 |
| 2023-10-30 | 2023-10-26 | 2.135 | 327,313 | -7,793 | 0.15% | 698,881 |
| 2023-10-26 | 2023-10-24 | 2.063 | 335,106 | +9,742 | 0.16% | 691,440 |
| 2023-10-20 | 2023-10-18 | 2.125 | 325,364 | +87,673 | 0.15% | 691,379 |
| 2023-10-18 | 2023-10-16 | 2.187 | 237,691 | -3,897 | 0.11% | 519,719 |
| 2023-10-13 | 2023-10-11 | 2.330 | 241,588 | +3,897 | 0.11% | 562,960 |
| 2023-10-12 | 2023-10-10 | 2.299 | 237,691 | -40,914 | 0.11% | 546,559 |
| 2023-10-05 | 2023-10-03 | 2.166 | 278,605 | +19,482 | 0.13% | 603,459 |
| 2023-09-28 | 2023-09-26 | 2.351 | 259,123 | -11,689 | 0.12% | 609,141 |
| 2023-09-27 | 2023-09-25 | 2.453 | 270,812 | +19,483 | 0.13% | 664,419 |
| 2023-09-26 | 2023-09-22 | 2.423 | 251,329 | -7,794 | 0.12% | 608,879 |
| 2023-09-21 | 2023-09-19 | 2.515 | 259,123 | -29,224 | 0.12% | 651,701 |
| 2023-09-20 | 2023-09-18 | 2.577 | 288,347 | +206,519 | 0.14% | 742,960 |
| 2023-09-19 | 2023-09-15 | 2.546 | 81,828 | -7,793 | 0.04% | 208,320 |
| 2023-09-18 | 2023-09-14 | 2.566 | 89,621 | +7,793 | 0.04% | 229,999 |
| 2023-09-15 | 2023-09-13 | 2.566 | 81,828 | -17,535 | 0.04% | 210,000 |
| 2023-09-14 | 2023-09-12 | 2.690 | 99,363 | +25,328 | 0.05% | 267,241 |
| 2023-09-12 | 2023-09-07 | 2.484 | 74,035 | -5,845 | 0.04% | 183,920 |
| 2023-09-11 | 2023-09-06 | 2.607 | 79,880 | +3,897 | 0.04% | 208,280 |
| 2023-09-07 | 2023-09-05 | 2.638 | 75,983 | -5,845 | 0.04% | 200,459 |
| 2023-09-06 | 2023-09-04 | 2.813 | 81,828 | +7,793 | 0.04% | 230,159 |
| 2023-08-31 | 2023-08-29 | 2.844 | 74,035 | -19,483 | 0.04% | 210,520 |
| 2023-08-30 | 2023-08-28 | 2.618 | 93,518 | +3,897 | 0.04% | 244,800 |
| 2023-08-29 | 2023-08-25 | 2.587 | 89,621 | +5,845 | 0.04% | 231,839 |
| 2023-08-25 | 2023-08-23 | 2.926 | 83,776 | -7,794 | 0.04% | 245,099 |
| 2023-08-24 | 2023-08-22 | 2.833 | 91,570 | +7,794 | 0.04% | 259,441 |
| 2023-08-23 | 2023-08-21 | 2.833 | 83,776 | -7,794 | 0.04% | 237,359 |
| 2023-08-22 | 2023-08-18 | 2.885 | 91,570 | +7,794 | 0.04% | 264,141 |
| 2023-08-18 | 2023-08-16 | 2.577 | 83,776 | -7,794 | 0.04% | 215,859 |
| 2023-08-16 | 2023-08-14 | 2.638 | 91,570 | +1,949 | 0.04% | 241,581 |
| 2023-08-15 | 2023-08-11 | 2.731 | 89,621 | -1,949 | 0.04% | 244,719 |
| 2023-08-11 | 2023-08-09 | 2.864 | 91,570 | +1,949 | 0.04% | 262,261 |
| 2023-08-09 | 2023-08-07 | 2.905 | 89,621 | -3,897 | 0.04% | 260,359 |
| 2023-08-08 | 2023-08-04 | 2.987 | 93,518 | +7,793 | 0.04% | 279,360 |
| 2023-08-07 | 2023-08-03 | 2.946 | 85,725 | +9,742 | 0.04% | 252,561 |
| 2023-08-04 | 2023-08-02 | 3.141 | 75,983 | +25,327 | 0.04% | 238,679 |
| 2023-08-02 | 2023-07-31 | 2.864 | 50,656 | -5,844 | 0.02% | 145,081 |
| 2023-08-01 | 2023-07-28 | 2.802 | 56,500 | +13,638 | 0.03% | 158,339 |
| 2023-07-27 | 2023-07-25 | 2.659 | 42,862 | -27,276 | 0.02% | 113,959 |
| 2023-07-25 | 2023-07-21 | 2.566 | 70,138 | -3,897 | 0.03% | 179,999 |
| 2023-07-24 | 2023-07-20 | 2.864 | 74,035 | +1,948 | 0.04% | 212,040 |
| 2023-07-20 | 2023-07-18 | 3.172 | 72,087 | +1,949 | 0.03% | 228,661 |
| 2023-07-19 | 2023-07-14 | 3.131 | 70,138 | -383,814 | 0.03% | 219,599 |
| 2023-07-18 | 2023-07-13 | 2.967 | 453,952 | +376,020 | 0.21% | 1,346,741 |
| 2023-07-14 | 2023-07-12 | 3.028 | 77,932 | -1,948 | 0.04% | 236,001 |
| 2023-07-13 | 2023-07-11 | 3.234 | 79,880 | +18,509 | 0.04% | 258,300 |
| 2023-07-12 | 2023-07-10 | 2.371 | 61,371 | +9,741 | 0.03% | 145,530 |
| 2023-07-11 | 2023-07-07 | 2.228 | 51,630 | -50,655 | 0.02% | 115,011 |
| 2023-07-10 | 2023-07-06 | 2.895 | 102,285 | +37,017 | 0.05% | 296,099 |
| 2023-07-06 | 2023-07-04 | 2.731 | 65,268 | -52,604 | 0.03% | 178,221 |
| 2023-06-14 | 2023-06-12 | 1.714 | 117,872 | -194,829 | 0.06% | 202,071 |
| 2023-06-13 | 2023-06-09 | 1.653 | 312,701 | +194,829 | 0.15% | 516,811 |
| 2023-02-17 | 2023-02-15 | 1.684 | 117,872 | -97,414 | 0.06% | 198,441 |
| 2023-02-10 | 2023-02-08 | 1.735 | 215,286 | -97,415 | 0.10% | 373,490 |
| 2023-02-02 | 2023-01-31 | 1.776 | 312,701 | +97,415 | 0.15% | 555,331 |
| 2023-02-01 | 2023-01-30 | 1.766 | 215,286 | +97,414 | 0.10% | 380,120 |
| 2022-12-20 | 2022-12-16 | 1.745 | 117,872 | -5,844 | 0.06% | 205,701 |
| 2022-12-19 | 2022-12-15 | 1.796 | 123,716 | +5,844 | 0.06% | 222,249 |
| 2022-12-13 | 2022-12-09 | 1.807 | 117,872 | -97,414 | 0.06% | 212,961 |
| 2022-12-08 | 2022-12-06 | 1.807 | 215,286 | +97,414 | 0.10% | 388,960 |
| 2022-12-05 | 2022-12-01 | 1.725 | 117,872 | -11,689 | 0.06% | 203,281 |
| 2022-12-02 | 2022-11-30 | 1.838 | 129,561 | +11,689 | 0.06% | 238,069 |
| 2022-09-01 | 2022-08-30 | 1.612 | 117,872 | -25,327 | 0.06% | 189,971 |
| 2022-08-30 | 2022-08-26 | 1.642 | 143,199 | -11,690 | 0.07% | 235,199 |
| 2022-08-26 | 2022-08-24 | 1.601 | 154,889 | -9,742 | 0.07% | 248,040 |
| 2022-08-25 | 2022-08-23 | 1.704 | 164,631 | -3,896 | 0.08% | 280,541 |
| 2022-08-22 | 2022-08-18 | 1.950 | 168,527 | -54,552 | 0.08% | 328,700 |
| 2022-08-19 | 2022-08-17 | 1.981 | 223,079 | +25,328 | 0.11% | 441,970 |
| 2022-08-18 | 2022-08-16 | 1.940 | 197,751 | +19,482 | 0.09% | 383,669 |
| 2022-08-17 | 2022-08-15 | 1.940 | 178,269 | +35,070 | 0.08% | 345,871 |
| 2022-08-05 | 2022-08-03 | 1.991 | 143,199 | +5,845 | 0.07% | 285,179 |
| 2022-08-04 | 2022-08-02 | 2.033 | 137,354 | -33,121 | 0.07% | 279,179 |
| 2022-08-02 | 2022-07-29 | 1.981 | 170,475 | +48,707 | 0.08% | 337,749 |
| 2022-07-22 | 2022-07-20 | 2.053 | 121,768 | -52,604 | 0.06% | 250,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 174,372 | -13,638 | 0.08% | 363,370 |
| 2022-07-20 | 2022-07-18 | 2.197 | 188,010 | +70,138 | 0.09% | 413,020 |
| 2022-07-14 | 2022-07-12 | 2.084 | 117,872 | -46,759 | 0.06% | 245,631 |
| 2022-07-13 | 2022-07-11 | 2.115 | 164,631 | +46,759 | 0.08% | 348,141 |
| 2022-07-12 | 2022-07-08 | 2.197 | 117,872 | -15,586 | 0.06% | 258,941 |
| 2022-07-11 | 2022-07-07 | 2.402 | 133,458 | +15,586 | 0.06% | 320,580 |
| 2022-07-08 | 2022-07-06 | 2.125 | 117,872 | +62,346 | 0.06% | 250,471 |
| 2022-07-04 | 2022-06-29 | 2.228 | 55,526 | -7,793 | 0.03% | 123,689 |
| 2022-06-30 | 2022-06-28 | 2.823 | 63,319 | +5,844 | 0.03% | 178,749 |
| 2022-06-29 | 2022-06-27 | 2.618 | 57,475 | -11,689 | 0.03% | 150,451 |
| 2022-06-28 | 2022-06-24 | 2.772 | 69,164 | -31,173 | 0.03% | 191,699 |
| 2022-06-27 | 2022-06-23 | 2.874 | 100,337 | +46,759 | 0.05% | 288,400 |
| 2022-06-23 | 2022-06-21 | 2.145 | 53,578 | -62,345 | 0.03% | 114,950 |
| 2022-06-22 | 2022-06-20 | 2.269 | 115,923 | +42,862 | 0.05% | 262,989 |
| 2022-06-21 | 2022-06-17 | 1.991 | 73,061 | +19,483 | 0.03% | 145,500 |
| 2022-06-17 | 2022-06-15 | 1.930 | 53,578 | -38,966 | 0.03% | 103,400 |
| 2022-06-16 | 2022-06-14 | 1.971 | 92,544 | +35,069 | 0.04% | 182,400 |
| 2022-06-15 | 2022-06-13 | 1.838 | 57,475 | +3,897 | 0.03% | 105,611 |
| 2022-03-03 | 2022-03-01 | 2.176 | 53,578 | -19,483 | 0.03% | 116,600 |
| 2022-03-02 | 2022-02-28 | 2.279 | 73,061 | -29,224 | 0.03% | 166,500 |
| 2022-02-24 | 2022-02-22 | 2.125 | 102,285 | -9,742 | 0.05% | 217,350 |
| 2022-02-14 | 2022-02-10 | 1.940 | 112,027 | -3,896 | 0.05% | 217,351 |
| 2022-01-26 | 2022-01-24 | 2.043 | 115,923 | -13,638 | 0.05% | 236,809 |
| 2022-01-25 | 2022-01-21 | 2.094 | 129,561 | +13,638 | 0.06% | 271,319 |
| 2022-01-24 | 2022-01-20 | 2.094 | 115,923 | +9,741 | 0.05% | 242,759 |
| 2022-01-21 | 2022-01-19 | 2.125 | 106,182 | +23,380 | 0.05% | 225,630 |
| 2022-01-20 | 2022-01-18 | 2.156 | 82,802 | +3,896 | 0.04% | 178,499 |
| 2022-01-18 | 2022-01-14 | 2.187 | 78,906 | -19,483 | 0.04% | 172,531 |
| 2022-01-17 | 2022-01-13 | 2.145 | 98,389 | +25,328 | 0.05% | 211,091 |
| 2022-01-13 | 2022-01-11 | 2.207 | 73,061 | +9,742 | 0.03% | 161,250 |
| 2022-01-12 | 2022-01-10 | 2.279 | 63,319 | -9,742 | 0.03% | 144,299 |
| 2022-01-11 | 2022-01-07 | 2.269 | 73,061 | +1,948 | 0.03% | 165,750 |
| 2022-01-10 | 2022-01-06 | 2.341 | 71,113 | -42,862 | 0.03% | 166,441 |
| 2022-01-07 | 2022-01-05 | 2.289 | 113,975 | +13,638 | 0.05% | 260,910 |
| 2022-01-06 | 2022-01-04 | 2.474 | 100,337 | +46,759 | 0.05% | 248,230 |
| 2022-01-04 | 2021-12-31 | 2.371 | 53,578 | -66,242 | 0.03% | 127,050 |
| 2021-12-30 | 2021-12-28 | 2.474 | 119,820 | +27,276 | 0.06% | 296,430 |
| 2021-12-29 | 2021-12-24 | 2.269 | 92,544 | -3,896 | 0.04% | 209,950 |
| 2021-12-28 | 2021-12-22 | 2.279 | 96,440 | -1,949 | 0.05% | 219,779 |
| 2021-12-23 | 2021-12-21 | 2.341 | 98,389 | -5,845 | 0.05% | 230,281 |
| 2021-12-22 | 2021-12-20 | 2.033 | 104,234 | +3,897 | 0.05% | 211,861 |
| 2021-12-21 | 2021-12-17 | 2.156 | 100,337 | -15,586 | 0.05% | 216,300 |
| 2021-12-20 | 2021-12-16 | 2.248 | 115,923 | +25,328 | 0.05% | 260,609 |
| 2021-12-17 | 2021-12-15 | 2.197 | 90,595 | +19,482 | 0.04% | 199,019 |
| 2021-12-16 | 2021-12-14 | 2.330 | 71,113 | -58,448 | 0.03% | 165,711 |
| 2021-12-15 | 2021-12-13 | 2.238 | 129,561 | +46,759 | 0.06% | 289,939 |
| 2021-12-14 | 2021-12-10 | 2.310 | 82,802 | -17,535 | 0.04% | 191,249 |
| 2021-12-08 | 2021-12-06 | 1.776 | 100,337 | -9,741 | 0.05% | 178,190 |
| 2021-12-06 | 2021-12-02 | 1.879 | 110,078 | +9,741 | 0.05% | 206,789 |
| 2021-12-02 | 2021-11-30 | 1.971 | 100,337 | -9,741 | 0.05% | 197,760 |
| 2021-11-30 | 2021-11-26 | 2.033 | 110,078 | +5,844 | 0.05% | 223,739 |
| 2021-11-29 | 2021-11-25 | 2.125 | 104,234 | +3,897 | 0.05% | 221,491 |
| 2021-11-24 | 2021-11-22 | 2.104 | 100,337 | -83,776 | 0.05% | 211,150 |
| 2021-11-23 | 2021-11-19 | 1.899 | 184,113 | +15,586 | 0.09% | 349,649 |
| 2021-11-19 | 2021-11-17 | 1.807 | 168,527 | +9,741 | 0.08% | 304,480 |
| 2021-11-18 | 2021-11-16 | 1.786 | 158,786 | +29,225 | 0.08% | 283,621 |
| 2021-11-17 | 2021-11-15 | 1.858 | 129,561 | +29,224 | 0.06% | 240,729 |
| 2021-11-12 | 2021-11-10 | 1.920 | 100,337 | -9,741 | 0.05% | 192,610 |
| 2021-11-10 | 2021-11-08 | 1.909 | 110,078 | +19,483 | 0.05% | 210,179 |
| 2021-11-09 | 2021-11-05 | 1.940 | 90,595 | -15,587 | 0.04% | 175,769 |
| 2021-09-17 | 2021-09-15 | 1.889 | 106,182 | -25,328 | 0.05% | 200,560 |
| 2021-09-16 | 2021-09-14 | 1.879 | 131,510 | +25,328 | 0.06% | 247,051 |
| 2021-09-13 | 2021-09-09 | 1.879 | 106,182 | -48,707 | 0.05% | 199,470 |
| 2021-09-08 | 2021-09-06 | 1.971 | 154,889 | -15,586 | 0.07% | 305,280 |
| 2021-09-07 | 2021-09-03 | 1.920 | 170,475 | +5,844 | 0.08% | 327,249 |
| 2021-08-27 | 2021-08-25 | 1.889 | 164,631 | +9,742 | 0.08% | 310,961 |
| 2021-08-23 | 2021-08-19 | 1.889 | 154,889 | -3,897 | 0.07% | 292,560 |
| 2021-08-19 | 2021-08-17 | 1.920 | 158,786 | -5,845 | 0.08% | 304,811 |
| 2021-08-18 | 2021-08-16 | 2.033 | 164,631 | -9,741 | 0.08% | 334,621 |
| 2021-08-17 | 2021-08-13 | 2.084 | 174,372 | +19,483 | 0.08% | 363,370 |
| 2021-08-13 | 2021-08-11 | 2.043 | 154,889 | -1,948 | 0.07% | 316,410 |
| 2021-07-29 | 2021-07-27 | 1.776 | 156,837 | -3,897 | 0.07% | 278,529 |
| 2021-07-15 | 2021-07-13 | 2.197 | 160,734 | +1,948 | 0.08% | 353,100 |
| 2021-07-14 | 2021-07-12 | 2.217 | 158,786 | -1,948 | 0.08% | 352,081 |
| 2021-07-12 | 2021-07-08 | 2.043 | 160,734 | -19,483 | 0.08% | 328,350 |
| 2021-07-09 | 2021-07-07 | 2.135 | 180,217 | +19,483 | 0.09% | 384,800 |
| 2021-07-06 | 2021-07-02 | 2.228 | 160,734 | -21,431 | 0.08% | 358,050 |
| 2021-07-02 | 2021-06-29 | 2.361 | 182,165 | -3,897 | 0.09% | 430,100 |
| 2021-06-29 | 2021-06-25 | 2.392 | 186,062 | +3,897 | 0.09% | 445,031 |
| 2021-06-25 | 2021-06-23 | 2.443 | 182,165 | -42,863 | 0.09% | 445,060 |
| 2021-06-24 | 2021-06-22 | 2.536 | 225,028 | -1,948 | 0.11% | 570,571 |
| 2021-06-22 | 2021-06-18 | 2.741 | 226,976 | +11,690 | 0.11% | 622,111 |
| 2021-06-21 | 2021-06-17 | 2.669 | 215,286 | +29,224 | 0.10% | 574,600 |
| 2021-06-18 | 2021-06-16 | 2.669 | 186,062 | +31,173 | 0.09% | 496,601 |
| 2021-06-17 | 2021-06-15 | 2.905 | 154,889 | -21,431 | 0.07% | 449,970 |
| 2021-06-16 | 2021-06-11 | 2.566 | 176,320 | +9,741 | 0.08% | 452,499 |
| 2021-06-15 | 2021-06-10 | 2.679 | 166,579 | -66,242 | 0.08% | 446,311 |
| 2021-06-11 | 2021-06-09 | 2.792 | 232,821 | -251,329 | 0.11% | 650,081 |
| 2021-06-10 | 2021-06-08 | 2.741 | 484,150 | +161,708 | 0.23% | 1,326,990 |
| 2021-06-09 | 2021-06-07 | 2.443 | 322,442 | +38,966 | 0.15% | 787,780 |
| 2021-06-08 | 2021-06-04 | 2.494 | 283,476 | +9,741 | 0.13% | 707,129 |
| 2021-06-07 | 2021-06-03 | 2.423 | 273,735 | +13,638 | 0.13% | 663,161 |
| 2021-06-04 | 2021-06-02 | 2.566 | 260,097 | -85,724 | 0.12% | 667,501 |
| 2021-06-03 | 2021-06-01 | 2.351 | 345,821 | +83,776 | 0.16% | 812,949 |
| 2021-06-02 | 2021-05-31 | 2.371 | 262,045 | -9,741 | 0.12% | 621,390 |
| 2021-06-01 | 2021-05-28 | 2.402 | 271,786 | +109,104 | 0.13% | 652,859 |
| 2021-05-28 | 2021-05-26 | 2.669 | 162,682 | +17,534 | 0.08% | 434,199 |
| 2021-05-27 | 2021-05-25 | 2.607 | 145,148 | +19,483 | 0.07% | 378,461 |
| 2021-05-25 | 2021-05-21 | 2.638 | 125,665 | -13,638 | 0.06% | 331,531 |
| 2021-05-24 | 2021-05-20 | 2.956 | 139,303 | +25,328 | 0.07% | 411,841 |
| 2021-05-21 | 2021-05-18 | 2.587 | 113,975 | -54,552 | 0.05% | 294,840 |
| 2021-05-20 | 2021-05-17 | 2.207 | 168,527 | +54,552 | 0.08% | 371,950 |
| 2021-05-17 | 2021-05-13 | 2.094 | 113,975 | -1,948 | 0.05% | 238,680 |
| 2021-04-16 | 2021-04-14 | 1.909 | 115,923 | -3,897 | 0.05% | 221,339 |
| 2021-02-24 | 2021-02-22 | 1.950 | 119,820 | +3,897 | 0.06% | 233,700 |
| 2021-02-02 | 2021-01-29 | 1.950 | 115,923 | -434,469 | 0.05% | 226,099 |
| 2021-01-27 | 2021-01-25 | 2.207 | 550,392 | +214,312 | 0.26% | 1,214,750 |
| 2021-01-26 | 2021-01-22 | 2.258 | 336,080 | +220,157 | 0.16% | 759,000 |
| 2021-01-25 | 2021-01-21 | 2.330 | 115,923 | -19,483 | 0.05% | 270,129 |
| 2021-01-22 | 2021-01-20 | 2.505 | 135,406 | +5,845 | 0.06% | 339,160 |
| 2021-01-07 | 2021-01-05 | 2.022 | 129,561 | -7,793 | 0.06% | 262,009 |
| 2021-01-05 | 2020-12-31 | 1.530 | 137,354 | -9,742 | 0.07% | 210,089 |
| 2020-12-29 | 2020-12-24 | 1.437 | 147,096 | -19,483 | 0.07% | 211,400 |
| 2020-12-28 | 2020-12-22 | 1.406 | 166,579 | +29,225 | 0.08% | 234,270 |
| 2020-12-04 | 2020-12-02 | 1.109 | 137,354 | -29,225 | 0.07% | 152,279 |
| 2020-11-24 | 2020-11-20 | 1.068 | 166,579 | +29,225 | 0.08% | 177,840 |
| 2020-11-18 | 2020-11-16 | 1.016 | 137,354 | -194,829 | 0.07% | 139,590 |
| 2020-11-13 | 2020-11-11 | 0.996 | 332,183 | -15,587 | 0.16% | 330,770 |
| 2020-11-09 | 2020-11-05 | 1.016 | 347,770 | +15,587 | 0.16% | 353,430 |
| 2020-11-06 | 2020-11-04 | 1.016 | 332,183 | +194,829 | 0.16% | 337,590 |
| 2020-08-10 | 2020-08-06 | 1.109 | 137,354 | -3,897 | 0.07% | 152,279 |
| 2020-04-03 | 2020-04-01 | 0.780 | 141,251 | +29,224 | 0.07% | 110,200 |
| 2020-02-27 | 2020-02-25 | 0.985 | 112,027 | -97,414 | 0.05% | 110,400 |
| 2020-02-26 | 2020-02-24 | 0.944 | 209,441 | -97,415 | 0.10% | 197,800 |
| 2020-02-20 | 2020-02-18 | 0.934 | 306,856 | -151,966 | 0.15% | 286,650 |
| 2020-02-04 | 2020-01-31 | 0.873 | 458,822 | +346,795 | 0.22% | 400,350 |
| 2019-12-09 | 2019-12-05 | 0.924 | 112,027 | -974 | 0.05% | 103,500 |
| 2019-08-19 | 2019-08-15 | 0.975 | 113,001 | -3,896 | 0.05% | 110,200 |
| 2019-04-10 | 2019-04-08 | 1.550 | 116,897 | -77,932 | 0.06% | 181,199 |
| 2019-04-09 | 2019-04-04 | 1.468 | 194,829 | +77,932 | 0.09% | 286,000 |
| 2018-12-05 | 2018-12-03 | 1.263 | 116,897 | -3,897 | 0.06% | 147,599 |
| 2018-11-01 | 2018-10-30 | 1.047 | 120,794 | -3,897 | 0.06% | 126,480 |
| 2018-09-19 | 2018-09-17 | 1.057 | 124,691 | +1,949 | 0.06% | 131,840 |
| 2018-07-09 | 2018-07-05 | 1.283 | 122,742 | +1,948 | 0.06% | 157,500 |
| 2018-07-05 | 2018-07-03 | 1.386 | 120,794 | +1,948 | 0.06% | 167,400 |
| 2018-06-27 | 2018-06-25 | 1.478 | 118,846 | +1,949 | 0.06% | 175,680 |
| 2018-04-11 | 2018-04-09 | 1.971 | 116,897 | +3,896 | 0.06% | 230,399 |
| 2018-04-06 | 2018-04-03 | 2.084 | 113,001 | -1,948 | 0.05% | 235,480 |
| 2018-02-14 | 2018-02-12 | 2.084 | 114,949 | +1,948 | 0.05% | 239,540 |
| 2018-02-02 | 2018-01-31 | 2.556 | 113,001 | +3,897 | 0.05% | 288,840 |
| 2017-12-07 | 2017-12-05 | 2.679 | 109,104 | +5,845 | 0.05% | 292,319 |
| 2017-12-06 | 2017-12-04 | 2.782 | 103,259 | +3,896 | 0.05% | 287,259 |
| 2017-11-14 | 2017-11-10 | 3.408 | 99,363 | -62,345 | 0.05% | 338,641 |
| 2017-10-10 | 2017-10-06 | 3.008 | 161,708 | -4,871 | 0.08% | 486,380 |
| 2017-09-01 | 2017-08-30 | 3.090 | 166,579 | +5,845 | 0.08% | 514,711 |
| 2017-08-15 | 2017-08-11 | 3.100 | 160,734 | -15,586 | 0.08% | 498,300 |
| 2017-08-14 | 2017-08-10 | 3.203 | 176,320 | +5,845 | 0.08% | 564,719 |
| 2017-08-11 | 2017-08-09 | 3.295 | 170,475 | +1,948 | 0.08% | 561,749 |
| 2017-08-09 | 2017-08-07 | 3.418 | 168,527 | -27,276 | 0.08% | 576,090 |
| 2017-08-01 | 2017-07-28 | 3.521 | 195,803 | +1,948 | 0.09% | 689,429 |
| 2017-07-28 | 2017-07-26 | 3.644 | 193,855 | +113,975 | 0.09% | 706,450 |
| 2017-07-27 | 2017-07-25 | 3.675 | 79,880 | +3,897 | 0.09% | 293,560 |
| 2017-07-04 | 2017-06-30 | 19.851 | 75,983 | +46,042 | 0.09% | 1,508,323 |
| 2017-05-29 | 2017-05-25 | 17.298 | 29,941 | -16,890 | 0.09% | 517,914 |
| 2017-05-25 | 2017-05-23 | 17.454 | 46,831 | -3,071 | 0.14% | 817,393 |
| 2017-05-24 | 2017-05-22 | 18.548 | 49,902 | -3,071 | 0.15% | 925,595 |
| 2017-05-17 | 2017-05-15 | 18.991 | 52,973 | -18,426 | 0.16% | 1,006,016 |
| 2017-05-15 | 2017-05-11 | 18.861 | 71,399 | -11,516 | 0.21% | 1,346,646 |
| 2017-05-12 | 2017-05-10 | 19.069 | 82,915 | -11,515 | 0.25% | 1,581,128 |
| 2017-05-11 | 2017-05-09 | 18.757 | 94,430 | -19,194 | 0.28% | 1,771,191 |
| 2017-02-27 | 2017-02-23 | 23.394 | 113,624 | +768 | 0.34% | 2,658,088 |
| 2017-02-20 | 2017-02-16 | 23.837 | 112,856 | -5,374 | 0.34% | 2,690,101 |
| 2017-01-03 | 2016-12-29 | 21.883 | 118,230 | -7,677 | 0.36% | 2,587,199 |
| 2016-12-01 | 2016-11-29 | 27.718 | 125,907 | +767 | 0.38% | 3,489,911 |
| 2016-11-30 | 2016-11-28 | 33.606 | 125,140 | +5,375 | 0.38% | 4,205,414 |
| 2016-11-25 | 2016-11-23 | 32.512 | 119,765 | -9,981 | 0.36% | 3,893,744 |
| 2016-11-24 | 2016-11-22 | 32.043 | 129,746 | -13,819 | 0.39% | 4,157,402 |
| 2016-11-22 | 2016-11-18 | 31.938 | 143,565 | -7,677 | 0.43% | 4,585,239 |
| 2016-11-18 | 2016-11-16 | 32.772 | 151,242 | -16,890 | 0.45% | 4,956,509 |
| 2016-11-16 | 2016-11-14 | 32.251 | 168,132 | +2,303 | 0.51% | 5,422,429 |
| 2016-11-15 | 2016-11-11 | 32.459 | 165,829 | -6,910 | 0.50% | 5,382,715 |
| 2016-11-14 | 2016-11-10 | 32.251 | 172,739 | -11,516 | 0.52% | 5,571,010 |
| 2016-11-11 | 2016-11-09 | 30.427 | 184,255 | +19,961 | 0.55% | 5,606,412 |
| 2016-11-09 | 2016-11-07 | 30.740 | 164,294 | -6,909 | 0.49% | 5,050,410 |
| 2016-10-31 | 2016-10-27 | 30.063 | 171,203 | +10,748 | 0.51% | 5,146,833 |
| 2016-10-27 | 2016-10-25 | 30.427 | 160,455 | +19,193 | 0.48% | 4,882,238 |
| 2016-10-26 | 2016-10-24 | 30.219 | 141,262 | +3,839 | 0.42% | 4,268,804 |
| 2016-10-12 | 2016-10-07 | 30.323 | 137,423 | -768 | 0.41% | 4,167,113 |
| 2016-09-23 | 2016-09-21 | 29.125 | 138,191 | -1,535 | 0.42% | 4,024,801 |
| 2016-09-14 | 2016-09-12 | 27.666 | 139,726 | +1,535 | 0.42% | 3,865,669 |
| 2016-09-13 | 2016-09-09 | 28.760 | 138,191 | +768 | 0.42% | 3,974,401 |
| 2016-09-12 | 2016-09-08 | 28.500 | 137,423 | -38,387 | 0.41% | 3,916,514 |
| 2016-09-08 | 2016-09-06 | 28.135 | 175,810 | -19,193 | 0.53% | 4,946,411 |
| 2016-09-06 | 2016-09-02 | 27.458 | 195,003 | +1,536 | 0.59% | 5,354,326 |
| 2016-09-01 | 2016-08-30 | 27.874 | 193,467 | -13,052 | 0.58% | 5,392,791 |
| 2016-08-31 | 2016-08-29 | 25.947 | 206,519 | +768 | 0.62% | 5,358,488 |
| 2016-08-25 | 2016-08-23 | 26.103 | 205,751 | +1,535 | 0.62% | 5,370,721 |
| 2016-08-22 | 2016-08-18 | 27.093 | 204,216 | +768 | 0.61% | 5,532,813 |
| 2016-08-19 | 2016-08-17 | 27.041 | 203,448 | +1,536 | 0.61% | 5,501,406 |
| 2016-08-17 | 2016-08-15 | 29.177 | 201,912 | +2,303 | 0.61% | 5,891,190 |
| 2016-08-16 | 2016-08-12 | 27.927 | 199,609 | +1,535 | 0.60% | 5,574,396 |
| 2016-08-15 | 2016-08-11 | 28.395 | 198,074 | +30,709 | 0.60% | 5,624,409 |
| 2016-08-10 | 2016-08-08 | 24.123 | 167,365 | +1,536 | 0.50% | 4,037,370 |
| 2016-08-05 | 2016-08-03 | 23.576 | 165,829 | -768 | 0.50% | 3,909,597 |
| 2016-08-01 | 2016-07-28 | 24.488 | 166,597 | +15,355 | 0.50% | 4,079,603 |
| 2016-07-15 | 2016-07-13 | 23.628 | 151,242 | +23,032 | 0.45% | 3,573,572 |
| 2016-07-07 | 2016-07-05 | 23.055 | 128,210 | +767 | 0.39% | 2,955,889 |
| 2016-07-06 | 2016-07-04 | 23.055 | 127,443 | +1,536 | 0.38% | 2,938,205 |
| 2016-07-04 | 2016-06-29 | 23.811 | 125,907 | +2,303 | 0.38% | 2,997,913 |
| 2016-06-30 | 2016-06-28 | 24.358 | 123,604 | -4,606 | 0.37% | 3,010,697 |
| 2016-06-29 | 2016-06-27 | 23.706 | 128,210 | +2,303 | 0.39% | 3,039,388 |
| 2016-06-27 | 2016-06-23 | 23.575 | 125,907 | +2,303 | 0.38% | 2,968,221 |
| 2016-06-24 | 2016-06-22 | 23.073 | 123,604 | +874 | 0.37% | 2,851,930 |
| 2016-06-17 | 2016-06-15 | 20.407 | 122,730 | +758 | 0.37% | 2,504,524 |
| 2016-06-02 | 2016-05-31 | 21.304 | 121,972 | -1,515 | 0.37% | 2,598,535 |
| 2016-05-05 | 2016-05-03 | 22.308 | 123,487 | +2,272 | 0.38% | 2,754,691 |
| 2016-04-27 | 2016-04-25 | 23.865 | 121,215 | -7,576 | 0.37% | 2,892,809 |
| 2016-04-19 | 2016-04-15 | 24.419 | 128,791 | -757 | 0.39% | 3,145,011 |
| 2016-04-15 | 2016-04-13 | 23.073 | 129,548 | +2,273 | 0.39% | 2,989,077 |
| 2016-04-14 | 2016-04-12 | 22.704 | 127,275 | +1,515 | 0.39% | 2,889,592 |
| 2016-04-13 | 2016-04-11 | 23.284 | 125,760 | -1,515 | 0.38% | 2,928,236 |
| 2016-04-11 | 2016-04-07 | 21.912 | 127,275 | +1,515 | 0.39% | 2,788,792 |
| 2016-04-08 | 2016-04-06 | 21.648 | 125,760 | +1,515 | 0.38% | 2,722,396 |
| 2016-04-05 | 2016-03-31 | 21.542 | 124,245 | +2,273 | 0.38% | 2,676,480 |
| 2016-03-30 | 2016-03-24 | 20.697 | 121,972 | +2,273 | 0.37% | 2,524,475 |
| 2016-03-23 | 2016-03-21 | 21.331 | 119,699 | +3,030 | 0.36% | 2,553,270 |
| 2016-03-21 | 2016-03-17 | 20.196 | 116,669 | +758 | 0.36% | 2,356,198 |
| 2016-03-14 | 2016-03-10 | 19.272 | 115,911 | +3,030 | 0.35% | 2,233,791 |
| 2016-03-09 | 2016-03-07 | 19.060 | 112,881 | +757 | 0.34% | 2,151,558 |
| 2016-03-07 | 2016-03-03 | 18.400 | 112,124 | +1,516 | 0.34% | 2,063,129 |
| 2016-03-04 | 2016-03-02 | 18.163 | 110,608 | +1,515 | 0.34% | 2,008,954 |
| 2016-02-25 | 2016-02-23 | 18.823 | 109,093 | +1,515 | 0.33% | 2,053,437 |
| 2016-02-24 | 2016-02-22 | 18.955 | 107,578 | +1,515 | 0.33% | 2,039,120 |
| 2016-02-19 | 2016-02-17 | 18.057 | 106,063 | -3,788 | 0.32% | 1,915,204 |
| 2016-01-29 | 2016-01-27 | 17.688 | 109,851 | +1,515 | 0.33% | 1,943,004 |
| 2016-01-22 | 2016-01-20 | 18.084 | 108,336 | +758 | 0.33% | 1,959,108 |
| 2016-01-21 | 2016-01-19 | 19.483 | 107,578 | -1,515 | 0.33% | 2,095,920 |
| 2016-01-20 | 2016-01-18 | 18.348 | 109,093 | +1,515 | 0.33% | 2,001,597 |
| 2016-01-18 | 2016-01-14 | 18.638 | 107,578 | +1,515 | 0.33% | 2,005,040 |
| 2016-01-15 | 2016-01-13 | 18.744 | 106,063 | -5,303 | 0.32% | 1,988,004 |
| 2016-01-14 | 2016-01-12 | 18.638 | 111,366 | +758 | 0.34% | 2,075,641 |
| 2016-01-13 | 2016-01-11 | 18.110 | 110,608 | +757 | 0.34% | 2,003,114 |
| 2016-01-08 | 2016-01-06 | 22.704 | 109,851 | +758 | 0.33% | 2,494,005 |
| 2015-12-30 | 2015-12-28 | 24.683 | 109,093 | +1,515 | 0.33% | 2,692,796 |
| 2015-12-08 | 2015-12-04 | 27.086 | 107,578 | +1,515 | 0.33% | 2,913,840 |
| 2015-12-03 | 2015-12-01 | 28.459 | 106,063 | +1,515 | 0.32% | 3,018,406 |
| 2015-12-02 | 2015-11-30 | 27.667 | 104,548 | +758 | 0.32% | 2,892,491 |
| 2015-11-27 | 2015-11-25 | 30.359 | 103,790 | -2,273 | 0.32% | 3,150,999 |
| 2015-11-25 | 2015-11-23 | 29.092 | 106,063 | +25,758 | 0.32% | 3,085,606 |
| 2015-11-24 | 2015-11-20 | 28.775 | 80,305 | +2,273 | 0.24% | 2,310,809 |
| 2015-11-23 | 2015-11-19 | 28.564 | 78,032 | +7,576 | 0.24% | 2,228,922 |
| 2015-11-19 | 2015-11-17 | 27.508 | 70,456 | -18,182 | 0.21% | 1,938,120 |
| 2015-11-18 | 2015-11-16 | 27.878 | 88,638 | +9,848 | 0.27% | 2,471,034 |
| 2015-11-17 | 2015-11-13 | 27.455 | 78,790 | +14,395 | 0.24% | 2,163,213 |
| 2015-11-16 | 2015-11-12 | 26.822 | 64,395 | +9,091 | 0.20% | 1,727,193 |
| 2015-11-13 | 2015-11-11 | 27.191 | 55,304 | +7,576 | 0.17% | 1,503,795 |
| 2015-11-10 | 2015-11-06 | 24.393 | 47,728 | +7,576 | 0.15% | 1,164,234 |
| 2015-10-29 | 2015-10-27 | 22.730 | 40,152 | +4,545 | 0.12% | 912,652 |
| 2015-10-26 | 2015-10-22 | 23.892 | 35,607 | -757 | 0.11% | 850,705 |
| 2015-10-20 | 2015-10-16 | 21.806 | 36,364 | +3,030 | 0.11% | 792,952 |
| 2015-09-18 | 2015-09-16 | 16.896 | 33,334 | +758 | 0.10% | 563,200 |
| 2015-09-11 | 2015-09-09 | 16.341 | 32,576 | +3,788 | 0.10% | 532,333 |
| 2015-09-09 | 2015-09-07 | 15.100 | 28,788 | +7,575 | 0.09% | 434,713 |
| 2015-09-07 | 2015-09-02 | 14.282 | 21,213 | +1,516 | 0.06% | 302,966 |
| 2015-09-04 | 2015-09-01 | 14.916 | 19,697 | +3,030 | 0.06% | 293,794 |
| 2015-09-01 | 2015-08-28 | 20.090 | 16,667 | -3,788 | 0.05% | 334,840 |
| 2015-07-03 | 2015-06-30 | 41.257 | 20,455 | +167 | 0.06% | 843,905 |
| 2015-06-01 | 2015-05-28 | 41.257 | 20,288 | -751 | 0.06% | 837,015 |
| 2015-05-29 | 2015-05-27 | 41.683 | 21,039 | +2,254 | 0.06% | 876,959 |
| 2015-05-22 | 2015-05-20 | 39.873 | 18,785 | -1,503 | 0.06% | 749,006 |
| 2015-04-24 | 2015-04-22 | 36.466 | 20,288 | +752 | 0.06% | 739,813 |
| 2015-04-22 | 2015-04-20 | 33.804 | 19,536 | -1,503 | 0.06% | 660,392 |
| 2015-04-17 | 2015-04-15 | 36.625 | 21,039 | -3,006 | 0.06% | 770,559 |
| 2015-04-16 | 2015-04-14 | 38.063 | 24,045 | -3,005 | 0.07% | 915,215 |
| 2015-04-15 | 2015-04-13 | 40.724 | 27,050 | -15,028 | 0.08% | 1,101,593 |
| 2015-04-14 | 2015-04-10 | 39.500 | 42,078 | -7,514 | 0.13% | 1,662,078 |
| 2015-04-13 | 2015-04-09 | 39.926 | 49,592 | +9,017 | 0.15% | 1,980,000 |
| 2015-04-10 | 2015-04-08 | 35.454 | 40,575 | +751 | 0.12% | 1,438,550 |
| 2015-04-09 | 2015-04-02 | 28.693 | 39,824 | -3,005 | 0.12% | 1,142,684 |
| 2015-03-30 | 2015-03-26 | 23.476 | 42,829 | -2,255 | 0.13% | 1,005,469 |
| 2015-03-27 | 2015-03-25 | 23.343 | 45,084 | +2,255 | 0.14% | 1,052,409 |
| 2015-03-10 | 2015-03-06 | 21.959 | 42,829 | -3,006 | 0.13% | 940,490 |
| 2015-03-06 | 2015-03-04 | 20.628 | 45,835 | -3,006 | 0.14% | 945,499 |
| 2015-03-03 | 2015-02-27 | 20.522 | 48,841 | +22,542 | 0.15% | 1,002,308 |
| 2015-01-30 | 2015-01-28 | 19.484 | 26,299 | +752 | 0.08% | 512,404 |
| 2015-01-28 | 2015-01-26 | 20.229 | 25,547 | +751 | 0.08% | 516,792 |
| 2015-01-12 | 2015-01-08 | 20.788 | 24,796 | +751 | 0.08% | 515,460 |
| 2015-01-08 | 2015-01-06 | 22.704 | 24,045 | +1,503 | 0.07% | 545,929 |
| 2015-01-07 | 2015-01-05 | 22.731 | 22,542 | -2,254 | 0.07% | 512,404 |
| 2014-12-18 | 2014-12-16 | 18.925 | 24,796 | +4,508 | 0.08% | 469,260 |
| 2014-12-15 | 2014-12-11 | 19.697 | 20,288 | -1,502 | 0.06% | 399,607 |
| 2014-12-12 | 2014-12-10 | 19.750 | 21,790 | +4,508 | 0.07% | 430,352 |
| 2014-12-03 | 2014-12-01 | 20.123 | 17,282 | -2,254 | 0.05% | 347,759 |
| 2014-11-27 | 2014-11-25 | 23.929 | 19,536 | +3,757 | 0.06% | 467,474 |
| 2014-11-26 | 2014-11-24 | 24.807 | 15,779 | +2,254 | 0.05% | 391,433 |
| 2014-11-25 | 2014-11-21 | 24.781 | 13,525 | -751 | 0.04% | 335,158 |
| 2014-11-24 | 2014-11-20 | 24.408 | 14,276 | -752 | 0.04% | 348,448 |
| 2014-11-21 | 2014-11-19 | 23.716 | 15,028 | +2,254 | 0.05% | 356,403 |
| 2014-11-20 | 2014-11-18 | 24.594 | 12,774 | +4,509 | 0.04% | 314,167 |
| 2014-11-19 | 2014-11-17 | 28.640 | 8,265 | +2,254 | 0.03% | 236,710 |
| 2014-11-13 | 2014-11-11 | 31.568 | 6,011 | +2,254 | 0.02% | 189,755 |
| 2014-09-26 | 2014-09-24 | 27.629 | 3,757 | -2,254 | 0.01% | 103,801 |
| 2014-09-25 | 2014-09-23 | 26.378 | 6,011 | +2,254 | 0.02% | 158,556 |
| 2014-09-24 | 2014-09-22 | 26.777 | 3,757 | -15,779 | 0.01% | 100,601 |
| 2014-09-18 | 2014-09-16 | 25.632 | 19,536 | -752 | 0.06% | 500,754 |
| 2014-09-05 | 2014-09-03 | 26.617 | 20,288 | +11,271 | 0.06% | 540,010 |
| 2014-08-20 | 2014-08-18 | 26.218 | 9,017 | +5,260 | 0.03% | 236,407 |
| 2014-08-05 | 2014-08-01 | 24.541 | 3,757 | -8,265 | 0.01% | 92,201 |
| 2014-07-29 | 2014-07-25 | 26.830 | 12,022 | +8,265 | 0.04% | 322,552 |
| 2014-07-03 | 2014-06-30 | 19.944 | 3,757 | +47 | 0.01% | 74,930 |
| 2014-06-16 | 2014-06-12 | 16.036 | 3,710 | -4,453 | 0.01% | 59,494 |
| 2014-05-19 | 2014-05-15 | 11.185 | 8,163 | -2,968 | 0.03% | 91,302 |
| 2014-04-30 | 2014-04-28 | 9.864 | 11,131 | -30,425 | 0.03% | 109,798 |
| 2014-04-17 | 2014-04-15 | 11.212 | 41,556 | -742 | 0.13% | 465,916 |
| 2014-04-16 | 2014-04-14 | 12.236 | 42,298 | -1,485 | 0.13% | 517,555 |
| 2014-04-15 | 2014-04-11 | 12.236 | 43,783 | -1,484 | 0.14% | 535,725 |
| 2014-04-14 | 2014-04-10 | 13.799 | 45,267 | -5,936 | 0.14% | 624,644 |
| 2014-03-10 | 2014-03-06 | 8.921 | 51,203 | -3,711 | 0.16% | 456,777 |
| 2014-02-14 | 2014-02-12 | 9.352 | 54,914 | -26,715 | 0.17% | 513,562 |
| 2014-02-11 | 2014-02-07 | 9.163 | 81,629 | +2,227 | 0.25% | 748,004 |
| 2014-02-06 | 2014-02-04 | 8.759 | 79,402 | +4,452 | 0.25% | 695,497 |
| 2014-02-05 | 2014-01-30 | 8.732 | 74,950 | +23,747 | 0.23% | 654,481 |
| 2014-01-22 | 2014-01-20 | 8.355 | 51,203 | -1,485 | 0.16% | 427,797 |
| 2014-01-02 | 2013-12-27 | 8.705 | 52,688 | -3,710 | 0.16% | 458,664 |
| 2013-12-10 | 2013-12-06 | 8.867 | 56,398 | -1,484 | 0.18% | 500,081 |
| 2013-12-06 | 2013-12-04 | 8.894 | 57,882 | -1,484 | 0.18% | 514,799 |
| 2013-12-03 | 2013-11-29 | 9.487 | 59,366 | +1,484 | 0.18% | 563,198 |
| 2013-12-02 | 2013-11-28 | 8.867 | 57,882 | +12,615 | 0.18% | 513,239 |
| 2013-11-29 | 2013-11-27 | 8.894 | 45,267 | +1,484 | 0.14% | 402,602 |
| 2013-11-28 | 2013-11-26 | 8.274 | 43,783 | -6,678 | 0.14% | 362,263 |
| 2013-11-26 | 2013-11-22 | 7.573 | 50,461 | +6,678 | 0.16% | 382,158 |
| 2013-09-24 | 2013-09-19 | 7.250 | 43,783 | -3,710 | 0.14% | 317,423 |
| 2013-09-16 | 2013-09-12 | 7.061 | 47,493 | -137,284 | 0.15% | 335,360 |
| 2013-09-12 | 2013-09-10 | 7.142 | 184,777 | +3,710 | 0.57% | 1,319,698 |
| 2013-09-11 | 2013-09-09 | 7.142 | 181,067 | -34,878 | 0.56% | 1,293,200 |
| 2013-09-06 | 2013-09-04 | 7.196 | 215,945 | -120,958 | 0.67% | 1,553,943 |
| 2013-08-29 | 2013-08-27 | 7.223 | 336,903 | -2,227 | 1.05% | 2,433,438 |
| 2013-08-28 | 2013-08-26 | 7.196 | 339,130 | -19,294 | 1.05% | 2,440,384 |
| 2013-08-26 | 2013-08-22 | 7.385 | 358,424 | +11,132 | 1.11% | 2,646,844 |
| 2013-08-22 | 2013-08-20 | 7.412 | 347,292 | +11,131 | 1.08% | 2,573,997 |
| 2013-08-13 | 2013-08-09 | 7.519 | 336,161 | +2,226 | 1.04% | 2,527,739 |
| 2013-08-09 | 2013-08-07 | 7.600 | 333,935 | -2,226 | 1.04% | 2,538,000 |
| 2013-08-05 | 2013-08-01 | 7.385 | 336,161 | +293,863 | 1.04% | 2,482,439 |
| 2013-06-28 | 2013-06-26 | 6.819 | 42,298 | -3,711 | 0.13% | 288,417 |
| 2013-06-21 | 2013-06-19 | 7.007 | 46,009 | +5,937 | 0.14% | 322,401 |
| 2013-06-18 | 2013-06-14 | 7.344 | 40,072 | -601 | 0.12% | 294,269 |
| 2013-06-17 | 2013-06-13 | 7.231 | 40,673 | +3,568 | 0.13% | 294,122 |
| 2013-06-04 | 2013-05-31 | 7.652 | 37,105 | -3,568 | 0.12% | 283,921 |
| 2013-05-22 | 2013-05-20 | 8.044 | 40,673 | -178,389 | 0.13% | 327,183 |
| 2013-05-15 | 2013-05-13 | 7.708 | 219,062 | -53,516 | 0.71% | 1,688,503 |
| 2013-05-10 | 2013-05-08 | 7.764 | 272,578 | -3,568 | 0.88% | 2,116,277 |
| 2013-05-08 | 2013-05-06 | 7.456 | 276,146 | -3,568 | 0.89% | 2,058,839 |
| 2013-04-08 | 2013-04-03 | 7.315 | 279,714 | +4,281 | 0.90% | 2,046,241 |
| 2013-04-05 | 2013-04-02 | 7.372 | 275,433 | +3,568 | 0.89% | 2,030,363 |
| 2013-03-26 | 2013-03-22 | 7.932 | 271,865 | -2,854 | 0.88% | 2,156,462 |
| 2013-03-21 | 2013-03-19 | 7.596 | 274,719 | +2,141 | 0.89% | 2,086,700 |
| 2013-03-20 | 2013-03-18 | 7.652 | 272,578 | +4,995 | 0.88% | 2,085,717 |
| 2013-03-15 | 2013-03-13 | 7.932 | 267,583 | +2,854 | 0.86% | 2,122,496 |
| 2013-03-04 | 2013-02-28 | 8.184 | 264,729 | -4,282 | 0.86% | 2,166,638 |
| 2013-02-28 | 2013-02-26 | 7.540 | 269,011 | +2,141 | 0.87% | 2,028,263 |
| 2013-02-20 | 2013-02-18 | 8.100 | 266,870 | +2,141 | 0.86% | 2,161,721 |
| 2013-02-18 | 2013-02-14 | 8.044 | 264,729 | -3,568 | 0.86% | 2,129,538 |
| 2013-02-08 | 2013-02-06 | 7.960 | 268,297 | -3,568 | 0.87% | 2,135,680 |
| 2013-02-07 | 2013-02-05 | 7.848 | 271,865 | -6,422 | 0.88% | 2,133,602 |
| 2013-02-04 | 2013-01-31 | 7.708 | 278,287 | +13,558 | 0.90% | 2,145,002 |
| 2013-01-23 | 2013-01-21 | 8.381 | 264,729 | -1,427 | 0.86% | 2,218,578 |
| 2013-01-22 | 2013-01-18 | 8.465 | 266,156 | +21,406 | 0.86% | 2,252,917 |
| 2013-01-18 | 2013-01-16 | 8.717 | 244,750 | -4,281 | 0.79% | 2,133,463 |
| 2013-01-17 | 2013-01-15 | 8.353 | 249,031 | -2,141 | 0.80% | 2,080,040 |
| 2013-01-16 | 2013-01-14 | 8.072 | 251,172 | +160,550 | 0.81% | 2,027,523 |
| 2013-01-10 | 2013-01-08 | 7.708 | 90,622 | +45,668 | 0.29% | 698,503 |
| 2013-01-04 | 2013-01-02 | 7.344 | 44,954 | -4,281 | 0.15% | 330,120 |
| 2013-01-03 | 2012-12-31 | 7.287 | 49,235 | +4,281 | 0.16% | 358,797 |
| 2012-12-17 | 2012-12-13 | 6.587 | 44,954 | +6,422 | 0.15% | 296,100 |
| 2012-11-07 | 2012-11-05 | 6.923 | 38,532 | -2,141 | 0.12% | 266,760 |
| 2012-11-06 | 2012-11-02 | 7.512 | 40,673 | -160,550 | 0.13% | 305,522 |
| 2012-11-05 | 2012-11-01 | 7.792 | 201,223 | +14,271 | 0.65% | 1,567,922 |
| 2012-11-01 | 2012-10-30 | 7.568 | 186,952 | +12,844 | 0.60% | 1,414,803 |
| 2012-10-31 | 2012-10-29 | 7.596 | 174,108 | +10,704 | 0.56% | 1,322,483 |
| 2012-10-30 | 2012-10-26 | 7.259 | 163,404 | +49,949 | 0.53% | 1,186,218 |
| 2012-10-29 | 2012-10-25 | 6.951 | 113,455 | +39,245 | 0.37% | 788,637 |
| 2012-10-26 | 2012-10-24 | 7.035 | 74,210 | +35,678 | 0.24% | 522,081 |
| 2012-05-29 | 2012-05-25 | 8.487 | 38,532 | +1,628 | 0.12% | 327,015 |
| 2012-03-15 | 2012-03-13 | 8.282 | 36,904 | +5,467 | 0.12% | 305,638 |
| 2011-04-11 | 2011-04-07 | 12.513 | 31,437 | +778 | 0.11% | 393,380 |
| 2011-03-23 | 2011-03-21 | 11.973 | 30,659 | +27,327 | 0.11% | 367,085 |
| 2011-02-18 | 2011-02-16 | 12.363 | 3,332 | +3,332 | 0.01% | 41,194 |
| 2011-02-10 | 2011-02-08 | 11.853 | 0 | -1,333 | ||
| 2011-01-18 | 2011-01-14 | 12.033 | 1,333 | -15,329 | 0.00% | 16,040 |
| 2011-01-17 | 2011-01-13 | 12.423 | 16,662 | +1,333 | 0.06% | 206,996 |
| 2011-01-13 | 2011-01-11 | 12.003 | 15,329 | -4,666 | 0.05% | 183,996 |
| 2010-12-29 | 2010-12-24 | 12.873 | 19,995 | -19,328 | 0.07% | 257,403 |
| 2010-12-14 | 2010-12-10 | 12.903 | 39,323 | -19,995 | 0.14% | 507,400 |
| 2010-11-16 | 2010-11-12 | 11.943 | 59,318 | +6,665 | 0.21% | 708,443 |
| 2010-10-29 | 2010-10-27 | 11.823 | 52,653 | -3,332 | 0.18% | 622,522 |
| 2010-10-27 | 2010-10-25 | 11.853 | 55,985 | +11,330 | 0.19% | 663,597 |
| 2010-10-26 | 2010-10-22 | 11.373 | 44,655 | +3,999 | 0.15% | 507,861 |
| 2010-10-05 | 2010-09-30 | 10.083 | 40,656 | +40,656 | 0.14% | 409,920 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy