History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 46,000 | +0 | 0.02% | 227,700 |
| 2025-10-13 | 2025-10-09 | 5.080 | 46,000 | +0 | 0.02% | 233,680 |
| 2025-10-10 | 2025-10-08 | 5.110 | 46,000 | +0 | 0.02% | 235,060 |
| 2025-10-09 | 2025-10-06 | 5.070 | 46,000 | +0 | 0.02% | 233,220 |
| 2025-10-08 | 2025-10-03 | 5.130 | 46,000 | +0 | 0.02% | 235,980 |
| 2025-10-06 | 2025-10-02 | 5.140 | 46,000 | +0 | 0.02% | 236,440 |
| 2025-10-03 | 2025-09-30 | 5.190 | 46,000 | +0 | 0.02% | 238,740 |
| 2025-10-02 | 2025-09-29 | 5.180 | 46,000 | +2,000 | 0.02% | 238,280 |
| 2025-09-29 | 2025-09-25 | 5.100 | 44,000 | +10,000 | 0.02% | 224,400 |
| 2025-09-26 | 2025-09-24 | 5.220 | 34,000 | -14,000 | 0.02% | 177,480 |
| 2025-09-25 | 2025-09-23 | 5.580 | 48,000 | +16,000 | 0.02% | 267,840 |
| 2025-09-15 | 2025-09-11 | 4.860 | 32,000 | -16,000 | 0.01% | 155,520 |
| 2025-07-21 | 2025-07-17 | 5.630 | 48,000 | -2,000 | 0.02% | 270,240 |
| 2025-07-18 | 2025-07-16 | 5.470 | 50,000 | -2,000 | 0.02% | 273,500 |
| 2025-07-15 | 2025-07-11 | 5.630 | 52,000 | -4,000 | 0.02% | 292,760 |
| 2025-07-11 | 2025-07-09 | 5.530 | 56,000 | +8,000 | 0.03% | 309,680 |
| 2025-07-03 | 2025-06-30 | 5.400 | 48,000 | -2,000 | 0.02% | 259,200 |
| 2025-07-02 | 2025-06-27 | 5.220 | 50,000 | +28,000 | 0.02% | 261,000 |
| 2025-06-27 | 2025-06-25 | 5.570 | 22,000 | -2,000 | 0.01% | 122,540 |
| 2025-06-26 | 2025-06-24 | 6.340 | 24,000 | -14,000 | 0.01% | 152,160 |
| 2025-06-23 | 2025-06-19 | 4.750 | 38,000 | +16,000 | 0.02% | 180,500 |
| 2025-06-10 | 2025-06-06 | 4.900 | 22,000 | -10,000 | 0.01% | 107,800 |
| 2025-05-29 | 2025-05-27 | 5.195 | 32,000 | +403 | 0.01% | 166,256 |
| 2025-05-27 | 2025-05-23 | 4.942 | 31,597 | -1,974 | 0.01% | 156,162 |
| 2025-05-26 | 2025-05-22 | 4.537 | 33,571 | -1,975 | 0.02% | 152,318 |
| 2025-05-21 | 2025-05-19 | 4.466 | 35,546 | -5,925 | 0.02% | 158,759 |
| 2025-05-20 | 2025-05-16 | 4.294 | 41,471 | -1,974 | 0.02% | 178,082 |
| 2025-05-19 | 2025-05-15 | 4.203 | 43,445 | -3,950 | 0.02% | 182,599 |
| 2025-05-16 | 2025-05-14 | 4.406 | 47,395 | -1,975 | 0.02% | 208,801 |
| 2025-05-15 | 2025-05-13 | 4.416 | 49,370 | -1,974 | 0.02% | 218,002 |
| 2025-05-14 | 2025-05-12 | 4.243 | 51,344 | +1,974 | 0.02% | 217,878 |
| 2025-05-13 | 2025-05-09 | 4.132 | 49,370 | +1,975 | 0.02% | 204,001 |
| 2025-05-12 | 2025-05-08 | 4.122 | 47,395 | -1,975 | 0.02% | 195,361 |
| 2025-05-09 | 2025-05-07 | 3.950 | 49,370 | -11,848 | 0.02% | 195,001 |
| 2025-05-08 | 2025-05-06 | 3.757 | 61,218 | +1,974 | 0.03% | 230,019 |
| 2025-04-28 | 2025-04-24 | 3.312 | 59,244 | -5,924 | 0.03% | 196,201 |
| 2025-04-14 | 2025-04-10 | 2.866 | 65,168 | +9,874 | 0.03% | 186,780 |
| 2025-03-28 | 2025-03-26 | 3.869 | 55,294 | +1,975 | 0.03% | 213,920 |
| 2025-03-27 | 2025-03-25 | 3.798 | 53,319 | +15,798 | 0.02% | 202,499 |
| 2025-02-18 | 2025-02-14 | 3.423 | 37,521 | -1,975 | 0.02% | 128,440 |
| 2025-02-12 | 2025-02-10 | 3.545 | 39,496 | -9,874 | 0.02% | 140,001 |
| 2025-02-11 | 2025-02-07 | 3.373 | 49,370 | +1,975 | 0.02% | 166,501 |
| 2025-02-06 | 2025-02-04 | 3.059 | 47,395 | -57,269 | 0.02% | 144,960 |
| 2025-02-04 | 2025-01-28 | 3.008 | 104,664 | -7,899 | 0.05% | 314,821 |
| 2025-01-14 | 2025-01-10 | 2.765 | 112,563 | -9,874 | 0.05% | 311,221 |
| 2024-12-12 | 2024-12-10 | 3.210 | 122,437 | +15,799 | 0.06% | 393,081 |
| 2024-11-14 | 2024-11-12 | 3.656 | 106,638 | -7,900 | 0.05% | 389,878 |
| 2024-11-13 | 2024-11-11 | 3.818 | 114,538 | -13,823 | 0.05% | 437,322 |
| 2024-11-12 | 2024-11-08 | 3.828 | 128,361 | -7,899 | 0.06% | 491,400 |
| 2024-11-11 | 2024-11-07 | 3.788 | 136,260 | -11,849 | 0.06% | 516,119 |
| 2024-11-08 | 2024-11-06 | 3.676 | 148,109 | +1,975 | 0.07% | 544,500 |
| 2024-11-06 | 2024-11-04 | 3.707 | 146,134 | -1,975 | 0.07% | 541,679 |
| 2024-11-05 | 2024-11-01 | 3.312 | 148,109 | +1,975 | 0.07% | 490,500 |
| 2024-11-01 | 2024-10-30 | 3.373 | 146,134 | +13,823 | 0.07% | 492,839 |
| 2024-10-28 | 2024-10-24 | 3.362 | 132,311 | +9,874 | 0.06% | 444,881 |
| 2024-10-25 | 2024-10-23 | 3.383 | 122,437 | -98,739 | 0.06% | 414,161 |
| 2024-10-23 | 2024-10-21 | 3.322 | 221,176 | +98,739 | 0.10% | 734,720 |
| 2024-10-16 | 2024-10-14 | 3.200 | 122,437 | -61,218 | 0.06% | 391,841 |
| 2024-10-10 | 2024-10-08 | 3.737 | 183,655 | -17,773 | 0.09% | 686,340 |
| 2024-10-09 | 2024-10-07 | 4.719 | 201,428 | -7,899 | 0.09% | 950,639 |
| 2024-10-08 | 2024-10-04 | 3.271 | 209,327 | -49,370 | 0.10% | 684,759 |
| 2024-10-07 | 2024-10-03 | 2.603 | 258,697 | +49,370 | 0.12% | 673,340 |
| 2024-10-04 | 2024-10-02 | 2.714 | 209,327 | -19,748 | 0.10% | 568,159 |
| 2024-09-27 | 2024-09-25 | 2.269 | 229,075 | -39,496 | 0.11% | 519,680 |
| 2024-09-12 | 2024-09-10 | 2.056 | 268,571 | +19,748 | 0.13% | 552,160 |
| 2024-09-09 | 2024-09-04 | 2.107 | 248,823 | +19,748 | 0.12% | 524,160 |
| 2024-08-06 | 2024-08-02 | 2.228 | 229,075 | -3,950 | 0.11% | 510,400 |
| 2024-07-26 | 2024-07-24 | 2.053 | 233,025 | +3,127 | 0.11% | 478,420 |
| 2024-07-10 | 2024-07-08 | 2.043 | 229,898 | +1,948 | 0.11% | 469,640 |
| 2024-06-21 | 2024-06-19 | 2.238 | 227,950 | +1,948 | 0.11% | 510,120 |
| 2024-06-07 | 2024-06-05 | 2.402 | 226,002 | -114,949 | 0.11% | 542,881 |
| 2024-06-06 | 2024-06-04 | 2.330 | 340,951 | +113,001 | 0.16% | 794,501 |
| 2024-06-05 | 2024-06-03 | 2.269 | 227,950 | +7,793 | 0.11% | 517,140 |
| 2024-06-03 | 2024-05-30 | 2.217 | 220,157 | +11,690 | 0.10% | 488,160 |
| 2024-05-30 | 2024-05-28 | 2.228 | 208,467 | +38,966 | 0.10% | 464,380 |
| 2024-05-27 | 2024-05-23 | 2.258 | 169,501 | +1,948 | 0.08% | 382,799 |
| 2024-05-23 | 2024-05-21 | 2.299 | 167,553 | +19,483 | 0.08% | 385,280 |
| 2024-05-20 | 2024-05-16 | 2.392 | 148,070 | +48,707 | 0.07% | 354,160 |
| 2024-05-16 | 2024-05-13 | 2.402 | 99,363 | +29,225 | 0.05% | 238,680 |
| 2024-05-14 | 2024-05-10 | 2.402 | 70,138 | +19,482 | 0.03% | 168,479 |
| 2024-05-13 | 2024-05-09 | 2.382 | 50,656 | -42,862 | 0.02% | 120,641 |
| 2024-05-10 | 2024-05-08 | 2.351 | 93,518 | +42,862 | 0.04% | 219,840 |
| 2024-05-02 | 2024-04-29 | 2.207 | 50,656 | -1,948 | 0.02% | 111,801 |
| 2024-04-03 | 2024-03-28 | 2.074 | 52,604 | +1,948 | 0.02% | 109,080 |
| 2024-03-26 | 2024-03-22 | 2.145 | 50,656 | -21,431 | 0.02% | 108,681 |
| 2024-03-19 | 2024-03-15 | 2.207 | 72,087 | +5,845 | 0.03% | 159,101 |
| 2024-03-18 | 2024-03-14 | 2.166 | 66,242 | +15,586 | 0.03% | 143,480 |
| 2024-02-05 | 2024-02-01 | 1.971 | 50,656 | -77,931 | 0.02% | 99,841 |
| 2024-02-02 | 2024-01-31 | 2.104 | 128,587 | +38,966 | 0.06% | 270,600 |
| 2024-02-01 | 2024-01-30 | 2.166 | 89,621 | +38,965 | 0.04% | 194,119 |
| 2024-01-24 | 2024-01-22 | 1.817 | 50,656 | -44,810 | 0.02% | 92,041 |
| 2023-12-27 | 2023-12-21 | 2.156 | 95,466 | -5,845 | 0.05% | 205,800 |
| 2023-12-20 | 2023-12-18 | 2.228 | 101,311 | -29,224 | 0.05% | 225,680 |
| 2023-12-01 | 2023-11-29 | 2.628 | 130,535 | +44,810 | 0.06% | 343,039 |
| 2023-11-28 | 2023-11-24 | 2.443 | 85,725 | +5,845 | 0.04% | 209,441 |
| 2023-11-22 | 2023-11-20 | 2.494 | 79,880 | -1,948 | 0.04% | 199,260 |
| 2023-11-21 | 2023-11-17 | 2.607 | 81,828 | +3,896 | 0.04% | 213,360 |
| 2023-11-15 | 2023-11-13 | 2.156 | 77,932 | -7,793 | 0.04% | 168,001 |
| 2023-11-13 | 2023-11-09 | 2.166 | 85,725 | +9,742 | 0.04% | 185,681 |
| 2023-11-10 | 2023-11-08 | 2.279 | 75,983 | -268,864 | 0.04% | 173,159 |
| 2023-11-09 | 2023-11-07 | 2.228 | 344,847 | +93,518 | 0.16% | 768,179 |
| 2023-11-08 | 2023-11-06 | 2.228 | 251,329 | -46,759 | 0.12% | 559,859 |
| 2023-11-07 | 2023-11-03 | 2.145 | 298,088 | +29,224 | 0.14% | 639,539 |
| 2023-11-06 | 2023-11-02 | 2.053 | 268,864 | +19,483 | 0.13% | 552,000 |
| 2023-11-03 | 2023-11-01 | 2.074 | 249,381 | +35,069 | 0.12% | 517,120 |
| 2023-11-01 | 2023-10-30 | 2.156 | 214,312 | +21,431 | 0.10% | 462,000 |
| 2023-10-30 | 2023-10-26 | 2.135 | 192,881 | +62,346 | 0.09% | 411,841 |
| 2023-10-17 | 2023-10-13 | 2.289 | 130,535 | +3,896 | 0.06% | 298,819 |
| 2023-10-12 | 2023-10-10 | 2.299 | 126,639 | +15,586 | 0.06% | 291,200 |
| 2023-09-20 | 2023-09-18 | 2.577 | 111,053 | -3,896 | 0.05% | 286,141 |
| 2023-09-18 | 2023-09-14 | 2.566 | 114,949 | +3,896 | 0.05% | 295,000 |
| 2023-09-12 | 2023-09-07 | 2.484 | 111,053 | -9,741 | 0.05% | 275,881 |
| 2023-09-11 | 2023-09-06 | 2.607 | 120,794 | -7,793 | 0.06% | 314,960 |
| 2023-09-07 | 2023-09-05 | 2.638 | 128,587 | +35,069 | 0.06% | 339,240 |
| 2023-09-06 | 2023-09-04 | 2.813 | 93,518 | +3,897 | 0.04% | 263,040 |
| 2023-09-04 | 2023-08-30 | 2.823 | 89,621 | +5,845 | 0.04% | 252,999 |
| 2023-08-31 | 2023-08-29 | 2.844 | 83,776 | -11,690 | 0.04% | 238,219 |
| 2023-08-30 | 2023-08-28 | 2.618 | 95,466 | +21,431 | 0.05% | 249,899 |
| 2023-08-25 | 2023-08-23 | 2.926 | 74,035 | -3,897 | 0.04% | 216,600 |
| 2023-08-22 | 2023-08-18 | 2.885 | 77,932 | -187,035 | 0.04% | 224,801 |
| 2023-08-21 | 2023-08-17 | 2.638 | 264,967 | +31,172 | 0.13% | 699,039 |
| 2023-08-18 | 2023-08-16 | 2.577 | 233,795 | +15,587 | 0.11% | 602,400 |
| 2023-08-17 | 2023-08-15 | 2.731 | 218,208 | -1,949 | 0.10% | 595,839 |
| 2023-08-14 | 2023-08-10 | 2.751 | 220,157 | +148,070 | 0.10% | 605,681 |
| 2023-08-10 | 2023-08-08 | 2.823 | 72,087 | -5,845 | 0.03% | 203,501 |
| 2023-08-09 | 2023-08-07 | 2.905 | 77,932 | +3,897 | 0.04% | 226,401 |
| 2023-08-08 | 2023-08-04 | 2.987 | 74,035 | +11,690 | 0.04% | 221,160 |
| 2023-08-07 | 2023-08-03 | 2.946 | 62,345 | -1,949 | 0.03% | 183,679 |
| 2023-08-04 | 2023-08-02 | 3.141 | 64,294 | -111,052 | 0.03% | 201,961 |
| 2023-08-03 | 2023-08-01 | 2.761 | 175,346 | +103,259 | 0.08% | 484,200 |
| 2023-08-02 | 2023-07-31 | 2.864 | 72,087 | +3,897 | 0.03% | 206,461 |
| 2023-08-01 | 2023-07-28 | 2.802 | 68,190 | +1,948 | 0.03% | 191,100 |
| 2023-07-31 | 2023-07-27 | 2.710 | 66,242 | +3,897 | 0.03% | 179,520 |
| 2023-07-26 | 2023-07-24 | 2.618 | 62,345 | -1,949 | 0.03% | 163,199 |
| 2023-07-21 | 2023-07-19 | 3.028 | 64,294 | -7,793 | 0.03% | 194,701 |
| 2023-07-20 | 2023-07-18 | 3.172 | 72,087 | +17,535 | 0.03% | 228,661 |
| 2023-07-19 | 2023-07-14 | 3.131 | 54,552 | -9,742 | 0.03% | 170,800 |
| 2023-07-18 | 2023-07-13 | 2.967 | 64,294 | -15,586 | 0.03% | 190,741 |
| 2023-07-14 | 2023-07-12 | 3.028 | 79,880 | +56,501 | 0.04% | 241,900 |
| 2023-07-13 | 2023-07-11 | 3.234 | 23,379 | -11,690 | 0.01% | 75,598 |
| 2023-07-12 | 2023-07-10 | 2.371 | 35,069 | +9,741 | 0.02% | 83,159 |
| 2023-07-11 | 2023-07-07 | 2.228 | 25,328 | +1,949 | 0.01% | 56,421 |
| 2023-07-10 | 2023-07-06 | 2.895 | 23,379 | -13,639 | 0.01% | 67,679 |
| 2023-07-07 | 2023-07-05 | 2.669 | 37,018 | +13,639 | 0.02% | 98,801 |
| 2023-07-06 | 2023-07-04 | 2.731 | 23,379 | -13,639 | 0.01% | 63,839 |
| 2023-07-05 | 2023-07-03 | 2.094 | 37,018 | -27,276 | 0.02% | 77,521 |
| 2023-06-28 | 2023-06-26 | 1.622 | 64,294 | +3,897 | 0.03% | 104,281 |
| 2023-06-27 | 2023-06-23 | 1.663 | 60,397 | +1,948 | 0.03% | 100,440 |
| 2023-06-26 | 2023-06-21 | 1.673 | 58,449 | -5,845 | 0.03% | 97,800 |
| 2023-06-23 | 2023-06-20 | 1.601 | 64,294 | -3,896 | 0.03% | 102,961 |
| 2023-06-21 | 2023-06-19 | 1.642 | 68,190 | +1,948 | 0.03% | 112,000 |
| 2023-06-20 | 2023-06-16 | 1.642 | 66,242 | +7,793 | 0.03% | 108,800 |
| 2023-06-16 | 2023-06-14 | 1.653 | 58,449 | -13,638 | 0.03% | 96,600 |
| 2023-06-14 | 2023-06-12 | 1.714 | 72,087 | +9,742 | 0.03% | 123,580 |
| 2023-06-13 | 2023-06-09 | 1.653 | 62,345 | +9,741 | 0.03% | 103,040 |
| 2023-02-06 | 2023-02-02 | 1.786 | 52,604 | -3,896 | 0.02% | 93,960 |
| 2023-02-03 | 2023-02-01 | 1.858 | 56,500 | +5,844 | 0.03% | 104,979 |
| 2023-02-01 | 2023-01-30 | 1.766 | 50,656 | -9,741 | 0.02% | 89,441 |
| 2023-01-10 | 2023-01-06 | 1.684 | 60,397 | -19,483 | 0.03% | 101,680 |
| 2023-01-09 | 2023-01-05 | 1.725 | 79,880 | -1,948 | 0.04% | 137,760 |
| 2022-12-28 | 2022-12-22 | 1.684 | 81,828 | -5,845 | 0.04% | 137,760 |
| 2022-12-19 | 2022-12-15 | 1.796 | 87,673 | +19,483 | 0.04% | 157,500 |
| 2022-12-15 | 2022-12-13 | 1.755 | 68,190 | -1,948 | 0.03% | 119,700 |
| 2022-12-12 | 2022-12-08 | 1.796 | 70,138 | -1,949 | 0.03% | 125,999 |
| 2022-12-07 | 2022-12-05 | 1.776 | 72,087 | +3,897 | 0.03% | 128,020 |
| 2022-12-05 | 2022-12-01 | 1.725 | 68,190 | -3,897 | 0.03% | 117,600 |
| 2022-12-02 | 2022-11-30 | 1.838 | 72,087 | -11,689 | 0.03% | 132,460 |
| 2022-12-01 | 2022-11-29 | 1.612 | 83,776 | +3,896 | 0.04% | 135,019 |
| 2022-11-30 | 2022-11-28 | 1.571 | 79,880 | -13,638 | 0.04% | 125,460 |
| 2022-11-25 | 2022-11-23 | 1.612 | 93,518 | +3,897 | 0.04% | 150,720 |
| 2022-11-16 | 2022-11-14 | 1.591 | 89,621 | -5,845 | 0.04% | 142,599 |
| 2022-11-15 | 2022-11-11 | 1.550 | 95,466 | -3,897 | 0.05% | 147,980 |
| 2022-11-07 | 2022-11-03 | 1.519 | 99,363 | -11,690 | 0.05% | 150,960 |
| 2022-11-04 | 2022-11-02 | 1.519 | 111,053 | +9,742 | 0.05% | 168,721 |
| 2022-10-28 | 2022-10-26 | 1.427 | 101,311 | +7,793 | 0.05% | 144,560 |
| 2022-10-27 | 2022-10-25 | 1.437 | 93,518 | -5,845 | 0.04% | 134,400 |
| 2022-10-14 | 2022-10-12 | 1.468 | 99,363 | +5,845 | 0.05% | 145,860 |
| 2022-10-07 | 2022-10-05 | 1.468 | 93,518 | +11,690 | 0.04% | 137,280 |
| 2022-09-26 | 2022-09-22 | 1.612 | 81,828 | +11,690 | 0.04% | 131,880 |
| 2022-09-23 | 2022-09-21 | 1.704 | 70,138 | +35,069 | 0.03% | 119,519 |
| 2022-09-22 | 2022-09-20 | 1.950 | 35,069 | -15,587 | 0.02% | 68,400 |
| 2022-09-21 | 2022-09-19 | 1.868 | 50,656 | -9,741 | 0.02% | 94,641 |
| 2022-09-20 | 2022-09-16 | 1.766 | 60,397 | +23,379 | 0.03% | 106,640 |
| 2022-09-19 | 2022-09-15 | 1.735 | 37,018 | -97,414 | 0.02% | 64,221 |
| 2022-08-05 | 2022-08-03 | 1.991 | 134,432 | +42,862 | 0.06% | 267,720 |
| 2022-08-04 | 2022-08-02 | 2.033 | 91,570 | -58,448 | 0.04% | 186,121 |
| 2022-08-03 | 2022-08-01 | 2.217 | 150,018 | -60,397 | 0.07% | 332,639 |
| 2022-07-26 | 2022-07-22 | 2.022 | 210,415 | +23,379 | 0.10% | 425,519 |
| 2022-07-25 | 2022-07-21 | 2.022 | 187,036 | +3,897 | 0.09% | 378,240 |
| 2022-07-21 | 2022-07-19 | 2.084 | 183,139 | -29,225 | 0.09% | 381,639 |
| 2022-07-18 | 2022-07-14 | 2.074 | 212,364 | +1,949 | 0.10% | 440,361 |
| 2022-07-12 | 2022-07-08 | 2.197 | 210,415 | +52,604 | 0.10% | 462,239 |
| 2022-07-04 | 2022-06-29 | 2.228 | 157,811 | +60,396 | 0.07% | 351,539 |
| 2022-06-30 | 2022-06-28 | 2.823 | 97,415 | -19,482 | 0.05% | 275,001 |
| 2022-06-29 | 2022-06-27 | 2.618 | 116,897 | -38,966 | 0.06% | 305,999 |
| 2022-06-28 | 2022-06-24 | 2.772 | 155,863 | +64,293 | 0.07% | 431,999 |
| 2022-06-27 | 2022-06-23 | 2.874 | 91,570 | -19,483 | 0.04% | 263,201 |
| 2022-06-24 | 2022-06-22 | 2.382 | 111,053 | +58,449 | 0.05% | 264,481 |
| 2022-06-23 | 2022-06-21 | 2.145 | 52,604 | -33,121 | 0.02% | 112,860 |
| 2022-06-22 | 2022-06-20 | 2.269 | 85,725 | +17,535 | 0.04% | 194,481 |
| 2022-02-28 | 2022-02-24 | 1.991 | 68,190 | +19,483 | 0.03% | 135,800 |
| 2021-12-14 | 2021-12-10 | 2.310 | 48,707 | -7,793 | 0.02% | 112,499 |
| 2021-11-25 | 2021-11-23 | 2.074 | 56,500 | -5,845 | 0.03% | 117,159 |
| 2021-11-24 | 2021-11-22 | 2.104 | 62,345 | -29,225 | 0.03% | 131,199 |
| 2021-11-23 | 2021-11-19 | 1.899 | 91,570 | -1,948 | 0.04% | 173,901 |
| 2021-11-11 | 2021-11-09 | 1.909 | 93,518 | +15,586 | 0.04% | 178,560 |
| 2021-11-09 | 2021-11-05 | 1.940 | 77,932 | -5,844 | 0.04% | 151,201 |
| 2021-10-29 | 2021-10-27 | 1.571 | 83,776 | +1,948 | 0.04% | 131,579 |
| 2021-10-19 | 2021-10-15 | 1.694 | 81,828 | -1,948 | 0.04% | 138,600 |
| 2021-10-06 | 2021-10-04 | 1.601 | 83,776 | +1,948 | 0.04% | 134,159 |
| 2021-09-23 | 2021-09-20 | 1.817 | 81,828 | +29,224 | 0.04% | 148,680 |
| 2021-08-26 | 2021-08-24 | 1.858 | 52,604 | +3,897 | 0.02% | 97,740 |
| 2021-08-24 | 2021-08-20 | 1.889 | 48,707 | +9,741 | 0.02% | 92,000 |
| 2021-07-27 | 2021-07-23 | 1.991 | 38,966 | +1,948 | 0.02% | 77,600 |
| 2021-06-29 | 2021-06-25 | 2.392 | 37,018 | +3,897 | 0.02% | 88,541 |
| 2021-06-17 | 2021-06-15 | 2.905 | 33,121 | +1,948 | 0.02% | 96,220 |
| 2021-06-16 | 2021-06-11 | 2.566 | 31,173 | -1,948 | 0.01% | 80,001 |
| 2021-06-15 | 2021-06-10 | 2.679 | 33,121 | -1,948 | 0.02% | 88,740 |
| 2021-06-09 | 2021-06-07 | 2.443 | 35,069 | +3,896 | 0.02% | 85,679 |
| 2021-06-04 | 2021-06-02 | 2.566 | 31,173 | -3,896 | 0.01% | 80,001 |
| 2021-05-24 | 2021-05-20 | 2.956 | 35,069 | -11,690 | 0.02% | 103,679 |
| 2021-05-21 | 2021-05-18 | 2.587 | 46,759 | -23,379 | 0.02% | 120,960 |
| 2021-05-14 | 2021-05-12 | 2.279 | 70,138 | +5,844 | 0.03% | 159,839 |
| 2021-05-10 | 2021-05-06 | 1.838 | 64,294 | +3,897 | 0.03% | 118,141 |
| 2021-04-21 | 2021-04-19 | 1.981 | 60,397 | -9,741 | 0.03% | 119,660 |
| 2021-04-19 | 2021-04-15 | 1.694 | 70,138 | +9,741 | 0.03% | 118,799 |
| 2021-04-16 | 2021-04-14 | 1.909 | 60,397 | -33,121 | 0.03% | 115,320 |
| 2021-03-15 | 2021-03-11 | 1.581 | 93,518 | +9,742 | 0.04% | 147,840 |
| 2021-02-25 | 2021-02-23 | 1.868 | 83,776 | +3,896 | 0.04% | 156,519 |
| 2021-02-19 | 2021-02-17 | 2.053 | 79,880 | -1,948 | 0.04% | 164,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 81,828 | -1,948 | 0.04% | 162,120 |
| 2021-02-04 | 2021-02-02 | 2.094 | 83,776 | -11,690 | 0.04% | 175,439 |
| 2021-02-02 | 2021-01-29 | 1.950 | 95,466 | +5,845 | 0.05% | 186,200 |
| 2021-01-29 | 2021-01-27 | 2.002 | 89,621 | +58,448 | 0.04% | 179,399 |
| 2021-01-05 | 2020-12-31 | 1.530 | 31,173 | -19,483 | 0.01% | 47,681 |
| 2021-01-04 | 2020-12-29 | 1.386 | 50,656 | +9,742 | 0.02% | 70,201 |
| 2020-12-23 | 2020-12-21 | 1.406 | 40,914 | +9,741 | 0.02% | 57,540 |
| 2020-11-25 | 2020-11-23 | 1.129 | 31,173 | -1,948 | 0.01% | 35,200 |
| 2020-11-23 | 2020-11-19 | 1.006 | 33,121 | -1,948 | 0.02% | 33,320 |
| 2020-11-10 | 2020-11-06 | 0.996 | 35,069 | -1,949 | 0.02% | 34,920 |
| 2020-10-14 | 2020-10-09 | 0.955 | 37,018 | -1,948 | 0.02% | 35,340 |
| 2020-08-31 | 2020-08-27 | 0.985 | 38,966 | +3,897 | 0.02% | 38,400 |
| 2020-08-25 | 2020-08-21 | 1.006 | 35,069 | +1,948 | 0.02% | 35,280 |
| 2020-08-10 | 2020-08-06 | 1.109 | 33,121 | -9,741 | 0.02% | 36,720 |
| 2020-07-30 | 2020-07-28 | 0.893 | 42,862 | +5,844 | 0.02% | 38,280 |
| 2020-07-28 | 2020-07-24 | 0.924 | 37,018 | +1,949 | 0.02% | 34,200 |
| 2020-07-20 | 2020-07-16 | 0.985 | 35,069 | +1,948 | 0.02% | 34,560 |
| 2020-07-14 | 2020-07-10 | 0.996 | 33,121 | +1,948 | 0.02% | 32,980 |
| 2020-07-13 | 2020-07-09 | 1.006 | 31,173 | -3,896 | 0.01% | 31,360 |
| 2020-07-09 | 2020-07-07 | 1.047 | 35,069 | -5,845 | 0.02% | 36,720 |
| 2020-07-08 | 2020-07-06 | 0.873 | 40,914 | -9,742 | 0.02% | 35,700 |
| 2020-04-27 | 2020-04-23 | 0.780 | 50,656 | +7,794 | 0.02% | 39,520 |
| 2020-03-20 | 2020-03-18 | 0.780 | 42,862 | +1,948 | 0.02% | 33,440 |
| 2020-01-15 | 2020-01-13 | 0.985 | 40,914 | +9,741 | 0.02% | 40,320 |
| 2020-01-10 | 2020-01-08 | 1.016 | 31,173 | -9,741 | 0.01% | 31,680 |
| 2020-01-08 | 2020-01-06 | 0.965 | 40,914 | +9,741 | 0.02% | 39,480 |
| 2018-11-13 | 2018-11-09 | 1.150 | 31,173 | -3,896 | 0.01% | 35,840 |
| 2018-10-15 | 2018-10-11 | 1.006 | 35,069 | +3,896 | 0.02% | 35,280 |
| 2018-09-26 | 2018-09-21 | 1.150 | 31,173 | -1,948 | 0.01% | 35,840 |
| 2018-09-18 | 2018-09-14 | 1.119 | 33,121 | +1,948 | 0.02% | 37,060 |
| 2018-09-07 | 2018-09-05 | 1.283 | 31,173 | -1,948 | 0.01% | 40,000 |
| 2018-08-03 | 2018-08-01 | 1.345 | 33,121 | +1,948 | 0.02% | 44,540 |
| 2018-07-30 | 2018-07-26 | 1.519 | 31,173 | -1,948 | 0.01% | 47,361 |
| 2018-03-12 | 2018-03-08 | 2.289 | 33,121 | +1,948 | 0.02% | 75,820 |
| 2018-03-08 | 2018-03-06 | 2.341 | 31,173 | -1,948 | 0.01% | 72,961 |
| 2018-02-12 | 2018-02-08 | 2.176 | 33,121 | -52,604 | 0.02% | 72,080 |
| 2018-02-07 | 2018-02-05 | 2.289 | 85,725 | +1,949 | 0.04% | 196,241 |
| 2018-02-06 | 2018-02-02 | 2.351 | 83,776 | -3,897 | 0.04% | 196,939 |
| 2018-01-26 | 2018-01-24 | 2.741 | 87,673 | +1,948 | 0.04% | 240,300 |
| 2018-01-25 | 2018-01-23 | 2.741 | 85,725 | +1,949 | 0.04% | 234,961 |
| 2017-12-08 | 2017-12-06 | 2.607 | 83,776 | -19,483 | 0.04% | 218,439 |
| 2017-10-30 | 2017-10-26 | 3.562 | 103,259 | -1,949 | 0.05% | 367,819 |
| 2017-10-27 | 2017-10-25 | 3.603 | 105,208 | +17,535 | 0.05% | 379,081 |
| 2017-10-26 | 2017-10-24 | 3.336 | 87,673 | -1,948 | 0.04% | 292,500 |
| 2017-10-25 | 2017-10-23 | 3.388 | 89,621 | -1,949 | 0.04% | 303,599 |
| 2017-10-23 | 2017-10-19 | 3.182 | 91,570 | -3,896 | 0.04% | 291,401 |
| 2017-09-04 | 2017-08-31 | 3.039 | 95,466 | +1,948 | 0.05% | 290,079 |
| 2017-08-11 | 2017-08-09 | 3.295 | 93,518 | +1,948 | 0.04% | 308,160 |
| 2017-08-09 | 2017-08-07 | 3.418 | 91,570 | +1,949 | 0.04% | 313,021 |
| 2017-08-08 | 2017-08-04 | 3.439 | 89,621 | +1,948 | 0.04% | 308,199 |
| 2017-08-02 | 2017-07-31 | 3.665 | 87,673 | -1,948 | 0.04% | 321,300 |
| 2017-07-28 | 2017-07-26 | 3.644 | 89,621 | +52,603 | 0.04% | 326,599 |
| 2017-07-18 | 2017-07-14 | 3.336 | 37,018 | +1,949 | 0.04% | 123,502 |
| 2017-07-04 | 2017-06-30 | 19.851 | 35,069 | +22,018 | 0.04% | 696,147 |
| 2017-06-21 | 2017-06-19 | 19.538 | 13,051 | -3,071 | 0.04% | 254,993 |
| 2017-05-26 | 2017-05-24 | 17.663 | 16,122 | -4,607 | 0.05% | 284,755 |
| 2017-05-25 | 2017-05-23 | 17.454 | 20,729 | -26,102 | 0.06% | 361,806 |
| 2017-05-23 | 2017-05-19 | 18.652 | 46,831 | +4,606 | 0.14% | 873,513 |
| 2017-05-22 | 2017-05-18 | 18.887 | 42,225 | -768 | 0.13% | 797,500 |
| 2017-03-29 | 2017-03-27 | 23.498 | 42,993 | +768 | 0.13% | 1,010,246 |
| 2017-02-13 | 2017-02-09 | 24.227 | 42,225 | +3,071 | 0.13% | 1,023,000 |
| 2017-02-02 | 2017-01-27 | 23.394 | 39,154 | +1,535 | 0.12% | 915,958 |
| 2016-10-26 | 2016-10-24 | 30.219 | 37,619 | -767 | 0.11% | 1,136,811 |
| 2016-10-13 | 2016-10-11 | 29.490 | 38,386 | +1,535 | 0.12% | 1,131,989 |
| 2016-09-13 | 2016-09-09 | 28.760 | 36,851 | +34,548 | 0.11% | 1,059,842 |
| 2016-08-22 | 2016-08-18 | 27.093 | 2,303 | -768 | 0.01% | 62,395 |
| 2016-08-19 | 2016-08-17 | 27.041 | 3,071 | +768 | 0.01% | 83,042 |
| 2016-08-18 | 2016-08-16 | 30.271 | 2,303 | -16,122 | 0.01% | 69,714 |
| 2016-08-17 | 2016-08-15 | 29.177 | 18,425 | +767 | 0.06% | 537,587 |
| 2016-08-01 | 2016-07-28 | 24.488 | 17,658 | +15,355 | 0.05% | 432,407 |
| 2016-06-27 | 2016-06-23 | 23.575 | 2,303 | -1,536 | 0.01% | 54,293 |
| 2016-06-24 | 2016-06-22 | 23.073 | 3,839 | +1,566 | 0.01% | 88,578 |
| 2016-05-31 | 2016-05-27 | 19.668 | 2,273 | -4,545 | 0.01% | 44,704 |
| 2016-05-17 | 2016-05-13 | 20.460 | 6,818 | -11,364 | 0.02% | 139,493 |
| 2016-04-28 | 2016-04-26 | 23.496 | 18,182 | -1,515 | 0.06% | 427,195 |
| 2016-04-22 | 2016-04-20 | 23.496 | 19,697 | +11,363 | 0.06% | 462,791 |
| 2016-04-21 | 2016-04-19 | 24.024 | 8,334 | -6,818 | 0.03% | 200,212 |
| 2016-04-20 | 2016-04-18 | 23.760 | 15,152 | +11,364 | 0.05% | 360,004 |
| 2016-04-12 | 2016-04-08 | 22.915 | 3,788 | -10,606 | 0.01% | 86,801 |
| 2016-04-07 | 2016-04-05 | 21.331 | 14,394 | +10,606 | 0.04% | 307,035 |
| 2016-03-31 | 2016-03-29 | 20.856 | 3,788 | -3,788 | 0.01% | 79,001 |
| 2016-03-30 | 2016-03-24 | 20.697 | 7,576 | -3,030 | 0.02% | 156,802 |
| 2016-03-24 | 2016-03-22 | 20.776 | 10,606 | -1,515 | 0.03% | 220,354 |
| 2016-03-16 | 2016-03-14 | 20.116 | 12,121 | +3,030 | 0.04% | 243,831 |
| 2016-03-15 | 2016-03-11 | 19.694 | 9,091 | +5,303 | 0.03% | 179,038 |
| 2016-01-22 | 2016-01-20 | 18.084 | 3,788 | +1,515 | 0.01% | 68,501 |
| 2016-01-12 | 2016-01-08 | 20.407 | 2,273 | -12,121 | 0.01% | 46,385 |
| 2016-01-11 | 2016-01-07 | 20.064 | 14,394 | -223,490 | 0.04% | 288,795 |
| 2016-01-08 | 2016-01-06 | 22.704 | 237,884 | -7,576 | 0.72% | 5,400,806 |
| 2015-12-01 | 2015-11-27 | 27.244 | 245,460 | -3,030 | 0.75% | 6,687,370 |
| 2015-11-25 | 2015-11-23 | 29.092 | 248,490 | -3,030 | 0.76% | 7,229,120 |
| 2015-11-20 | 2015-11-18 | 26.927 | 251,520 | +3,788 | 0.77% | 6,772,790 |
| 2015-11-19 | 2015-11-17 | 27.508 | 247,732 | +48,485 | 0.75% | 6,814,669 |
| 2015-11-17 | 2015-11-13 | 27.455 | 199,247 | +12,122 | 0.61% | 5,470,412 |
| 2015-11-16 | 2015-11-12 | 26.822 | 187,125 | +34,092 | 0.57% | 5,019,038 |
| 2015-11-13 | 2015-11-11 | 27.191 | 153,033 | +110,608 | 0.47% | 4,161,187 |
| 2015-11-12 | 2015-11-10 | 25.079 | 42,425 | +21,212 | 0.13% | 1,063,997 |
| 2015-11-02 | 2015-10-29 | 22.202 | 21,213 | +15,910 | 0.06% | 470,970 |
| 2015-10-26 | 2015-10-22 | 23.892 | 5,303 | -48,486 | 0.02% | 126,697 |
| 2015-10-20 | 2015-10-16 | 21.806 | 53,789 | +19,697 | 0.16% | 1,172,920 |
| 2015-10-15 | 2015-10-13 | 17.688 | 34,092 | +3,788 | 0.10% | 603,007 |
| 2015-10-14 | 2015-10-12 | 17.160 | 30,304 | +25,001 | 0.09% | 520,006 |
| 2015-09-21 | 2015-09-17 | 16.447 | 5,303 | -51,516 | 0.02% | 87,218 |
| 2015-07-03 | 2015-06-30 | 41.257 | 56,819 | +464 | 0.17% | 2,344,162 |
| 2015-05-28 | 2015-05-26 | 40.139 | 56,355 | +51,095 | 0.17% | 2,262,018 |
| 2015-04-17 | 2015-04-15 | 36.625 | 5,260 | -751 | 0.02% | 192,649 |
| 2015-04-16 | 2015-04-14 | 38.063 | 6,011 | -752 | 0.02% | 228,794 |
| 2015-04-15 | 2015-04-13 | 40.724 | 6,763 | +752 | 0.02% | 275,419 |
| 2015-04-13 | 2015-04-09 | 39.926 | 6,011 | -752 | 0.02% | 239,994 |
| 2015-04-10 | 2015-04-08 | 35.454 | 6,763 | +3,006 | 0.02% | 239,776 |
| 2015-04-09 | 2015-04-02 | 28.693 | 3,757 | -3,006 | 0.01% | 107,801 |
| 2015-03-25 | 2015-03-23 | 23.210 | 6,763 | +752 | 0.02% | 156,971 |
| 2015-03-09 | 2015-03-05 | 20.362 | 6,011 | -752 | 0.02% | 122,397 |
| 2015-03-04 | 2015-03-02 | 20.149 | 6,763 | -751 | 0.02% | 136,269 |
| 2015-03-02 | 2015-02-26 | 20.815 | 7,514 | +751 | 0.02% | 156,401 |
| 2015-01-30 | 2015-01-28 | 19.484 | 6,763 | -751 | 0.02% | 131,769 |
| 2015-01-13 | 2015-01-09 | 21.267 | 7,514 | -26,299 | 0.02% | 159,801 |
| 2015-01-12 | 2015-01-08 | 20.788 | 33,813 | +26,299 | 0.10% | 702,906 |
| 2015-01-09 | 2015-01-07 | 22.172 | 7,514 | +751 | 0.02% | 166,601 |
| 2015-01-08 | 2015-01-06 | 22.704 | 6,763 | +752 | 0.02% | 153,550 |
| 2014-12-09 | 2014-12-05 | 19.085 | 6,011 | -23,293 | 0.02% | 114,717 |
| 2014-12-05 | 2014-12-03 | 19.936 | 29,304 | -29,305 | 0.09% | 584,213 |
| 2014-12-04 | 2014-12-02 | 20.788 | 58,609 | -114,212 | 0.18% | 1,218,366 |
| 2014-12-03 | 2014-12-01 | 20.123 | 172,821 | -57,857 | 0.53% | 3,477,608 |
| 2014-12-02 | 2014-11-28 | 22.412 | 230,678 | -62,366 | 0.71% | 5,169,882 |
| 2014-11-26 | 2014-11-24 | 24.807 | 293,044 | -42,078 | 0.90% | 7,269,610 |
| 2014-11-25 | 2014-11-21 | 24.781 | 335,122 | +38,321 | 1.03% | 8,304,528 |
| 2014-11-24 | 2014-11-20 | 24.408 | 296,801 | +16,531 | 0.91% | 7,244,310 |
| 2014-11-21 | 2014-11-19 | 23.716 | 280,270 | +275,010 | 0.86% | 6,646,862 |
| 2014-11-19 | 2014-11-17 | 28.640 | 5,260 | -3,005 | 0.02% | 150,647 |
| 2014-11-17 | 2014-11-13 | 34.176 | 8,265 | -62,366 | 0.03% | 282,469 |
| 2014-11-14 | 2014-11-12 | 32.792 | 70,631 | -69,880 | 0.22% | 2,316,159 |
| 2014-11-13 | 2014-11-11 | 31.568 | 140,511 | -751 | 0.43% | 4,435,651 |
| 2014-11-10 | 2014-11-06 | 26.351 | 141,262 | +2,254 | 0.43% | 3,722,399 |
| 2014-10-07 | 2014-10-03 | 26.457 | 139,008 | +2,254 | 0.43% | 3,677,804 |
| 2014-10-06 | 2014-09-30 | 26.617 | 136,754 | +3,757 | 0.42% | 3,640,008 |
| 2014-10-03 | 2014-09-29 | 26.431 | 132,997 | +12,023 | 0.41% | 3,515,228 |
| 2014-09-30 | 2014-09-26 | 27.256 | 120,974 | +8,265 | 0.37% | 3,297,269 |
| 2014-09-29 | 2014-09-25 | 26.937 | 112,709 | +1,503 | 0.35% | 3,035,998 |
| 2014-09-25 | 2014-09-23 | 26.378 | 111,206 | -1,503 | 0.34% | 2,933,352 |
| 2014-09-22 | 2014-09-18 | 26.937 | 112,709 | +17,282 | 0.35% | 3,035,998 |
| 2014-09-17 | 2014-09-15 | 26.937 | 95,427 | +1,503 | 0.29% | 2,570,479 |
| 2014-09-16 | 2014-09-12 | 27.362 | 93,924 | -6,011 | 0.29% | 2,569,994 |
| 2014-09-15 | 2014-09-11 | 26.883 | 99,935 | -3,006 | 0.31% | 2,686,590 |
| 2014-09-12 | 2014-09-10 | 27.150 | 102,941 | +7,514 | 0.32% | 2,794,801 |
| 2014-09-11 | 2014-09-08 | 26.191 | 95,427 | -751 | 0.29% | 2,499,359 |
| 2014-09-10 | 2014-09-05 | 26.245 | 96,178 | +40,575 | 0.30% | 2,524,149 |
| 2014-09-05 | 2014-09-03 | 26.617 | 55,603 | -3,006 | 0.17% | 1,479,996 |
| 2014-09-04 | 2014-09-02 | 25.419 | 58,609 | +48,841 | 0.18% | 1,489,807 |
| 2014-09-03 | 2014-09-01 | 23.769 | 9,768 | +3,005 | 0.03% | 232,177 |
| 2014-08-29 | 2014-08-27 | 23.583 | 6,763 | -3,005 | 0.02% | 159,491 |
| 2014-08-27 | 2014-08-25 | 23.157 | 9,768 | +3,005 | 0.03% | 226,197 |
| 2014-08-22 | 2014-08-20 | 25.499 | 6,763 | +752 | 0.02% | 172,452 |
| 2014-08-21 | 2014-08-19 | 25.952 | 6,011 | -1,503 | 0.02% | 155,996 |
| 2014-08-19 | 2014-08-15 | 26.511 | 7,514 | +751 | 0.02% | 199,202 |
| 2014-08-11 | 2014-08-07 | 25.632 | 6,763 | -105,946 | 0.02% | 173,352 |
| 2014-08-05 | 2014-08-01 | 24.541 | 112,709 | -1,503 | 0.35% | 2,765,998 |
| 2014-07-28 | 2014-07-24 | 26.724 | 114,212 | +12,022 | 0.35% | 3,052,164 |
| 2014-07-21 | 2014-07-17 | 28.055 | 102,190 | +1,503 | 0.31% | 2,866,892 |
| 2014-07-17 | 2014-07-15 | 29.066 | 100,687 | -1,503 | 0.31% | 2,926,566 |
| 2014-07-11 | 2014-07-09 | 24.222 | 102,190 | +3,006 | 0.31% | 2,475,211 |
| 2014-07-07 | 2014-07-03 | 21.746 | 99,184 | -5,260 | 0.30% | 2,156,880 |
| 2014-07-03 | 2014-06-30 | 19.944 | 104,444 | +1,295 | 0.32% | 2,083,031 |
| 2014-07-02 | 2014-06-27 | 20.133 | 103,149 | -1,484 | 0.32% | 2,076,664 |
| 2014-06-27 | 2014-06-25 | 20.914 | 104,633 | +1,484 | 0.33% | 2,188,321 |
| 2014-06-25 | 2014-06-23 | 20.699 | 103,149 | -29,683 | 0.32% | 2,135,044 |
| 2014-06-20 | 2014-06-18 | 17.950 | 132,832 | +2,968 | 0.41% | 2,384,282 |
| 2014-06-18 | 2014-06-16 | 19.109 | 129,864 | -7,420 | 0.40% | 2,481,508 |
| 2014-06-17 | 2014-06-13 | 16.252 | 137,284 | +54,913 | 0.43% | 2,231,094 |
| 2014-05-16 | 2014-05-14 | 10.807 | 82,371 | -18,552 | 0.26% | 890,224 |
| 2014-05-15 | 2014-05-13 | 10.727 | 100,923 | -5,194 | 0.31% | 1,082,565 |
| 2014-05-14 | 2014-05-12 | 10.673 | 106,117 | -24,489 | 0.33% | 1,132,559 |
| 2014-05-13 | 2014-05-09 | 10.511 | 130,606 | +32,652 | 0.41% | 1,372,803 |
| 2014-04-23 | 2014-04-17 | 10.996 | 97,954 | -3,711 | 0.30% | 1,077,117 |
| 2014-04-22 | 2014-04-16 | 11.104 | 101,665 | +7,421 | 0.32% | 1,128,884 |
| 2014-04-16 | 2014-04-14 | 12.236 | 94,244 | -2,226 | 0.29% | 1,153,162 |
| 2014-04-15 | 2014-04-11 | 12.236 | 96,470 | -227,818 | 0.30% | 1,180,399 |
| 2014-04-14 | 2014-04-10 | 13.799 | 324,288 | +245,628 | 1.01% | 4,474,881 |
| 2014-03-04 | 2014-02-28 | 8.705 | 78,660 | +5,194 | 0.24% | 684,758 |
| 2013-11-06 | 2013-11-04 | 7.277 | 73,466 | -742 | 0.23% | 534,602 |
| 2013-10-31 | 2013-10-29 | 7.304 | 74,208 | -2,968 | 0.23% | 542,002 |
| 2013-10-30 | 2013-10-28 | 7.439 | 77,176 | +2,968 | 0.24% | 574,079 |
| 2013-08-05 | 2013-08-01 | 7.385 | 74,208 | -1,484 | 0.23% | 548,002 |
| 2013-08-01 | 2013-07-30 | 7.088 | 75,692 | +1,484 | 0.24% | 536,521 |
| 2013-06-18 | 2013-06-14 | 7.344 | 74,208 | +2,852 | 0.23% | 544,947 |
| 2013-05-22 | 2013-05-20 | 8.044 | 71,356 | +68,502 | 0.23% | 574,003 |
| 2013-03-11 | 2013-03-07 | 8.409 | 2,854 | -5,709 | 0.01% | 23,998 |
| 2013-01-16 | 2013-01-14 | 8.072 | 8,563 | +2,141 | 0.03% | 69,123 |
| 2012-12-11 | 2012-12-07 | 6.671 | 6,422 | +3,568 | 0.02% | 42,840 |
| 2012-11-06 | 2012-11-02 | 7.512 | 2,854 | +1,427 | 0.01% | 21,438 |
| 2012-10-29 | 2012-10-25 | 6.951 | 1,427 | -6,422 | 0.00% | 9,919 |
| 2012-10-22 | 2012-10-18 | 6.895 | 7,849 | -4,281 | 0.03% | 54,119 |
| 2012-10-19 | 2012-10-17 | 7.063 | 12,130 | +4,281 | 0.04% | 85,677 |
| 2012-08-29 | 2012-08-27 | 6.811 | 7,849 | +1,427 | 0.03% | 53,459 |
| 2012-05-29 | 2012-05-25 | 8.487 | 6,422 | +271 | 0.02% | 54,502 |
| 2012-04-16 | 2012-04-12 | 7.960 | 6,151 | +4,101 | 0.02% | 48,962 |
| 2012-03-20 | 2012-03-16 | 8.253 | 2,050 | +2,050 | 0.01% | 16,918 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy