History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 72,000 | +0 | 0.03% | 356,400 |
| 2025-10-13 | 2025-10-09 | 5.080 | 72,000 | +0 | 0.03% | 365,760 |
| 2025-10-10 | 2025-10-08 | 5.110 | 72,000 | +0 | 0.03% | 367,920 |
| 2025-10-09 | 2025-10-06 | 5.070 | 72,000 | +0 | 0.03% | 365,040 |
| 2025-10-08 | 2025-10-03 | 5.130 | 72,000 | +0 | 0.03% | 369,360 |
| 2025-10-06 | 2025-10-02 | 5.140 | 72,000 | +0 | 0.03% | 370,080 |
| 2025-10-03 | 2025-09-30 | 5.190 | 72,000 | +10,000 | 0.03% | 373,680 |
| 2025-09-25 | 2025-09-23 | 5.580 | 62,000 | -10,000 | 0.03% | 345,960 |
| 2025-09-08 | 2025-09-04 | 4.670 | 72,000 | -4,000 | 0.03% | 336,240 |
| 2025-09-04 | 2025-09-02 | 4.850 | 76,000 | +4,000 | 0.04% | 368,600 |
| 2025-08-25 | 2025-08-21 | 5.390 | 72,000 | -4,000 | 0.03% | 388,080 |
| 2025-08-20 | 2025-08-18 | 5.400 | 76,000 | +4,000 | 0.04% | 410,400 |
| 2025-07-30 | 2025-07-28 | 5.400 | 72,000 | +10,000 | 0.03% | 388,800 |
| 2025-07-25 | 2025-07-23 | 5.860 | 62,000 | +4,000 | 0.03% | 363,320 |
| 2025-07-24 | 2025-07-22 | 6.110 | 58,000 | -2,000 | 0.03% | 354,380 |
| 2025-07-23 | 2025-07-21 | 5.950 | 60,000 | +2,000 | 0.03% | 357,000 |
| 2025-07-18 | 2025-07-16 | 5.470 | 58,000 | -10,000 | 0.03% | 317,260 |
| 2025-07-17 | 2025-07-15 | 5.260 | 68,000 | +10,000 | 0.03% | 357,680 |
| 2025-06-30 | 2025-06-26 | 5.170 | 58,000 | -10,000 | 0.03% | 299,860 |
| 2025-06-27 | 2025-06-25 | 5.570 | 68,000 | -70,000 | 0.03% | 378,760 |
| 2025-06-26 | 2025-06-24 | 6.340 | 138,000 | +90,000 | 0.06% | 874,920 |
| 2025-06-20 | 2025-06-18 | 4.840 | 48,000 | +10,000 | 0.02% | 232,320 |
| 2025-05-29 | 2025-05-27 | 5.195 | 38,000 | +479 | 0.02% | 197,429 |
| 2025-05-21 | 2025-05-19 | 4.466 | 37,521 | -9,874 | 0.02% | 167,580 |
| 2025-05-14 | 2025-05-12 | 4.243 | 47,395 | +9,874 | 0.02% | 201,121 |
| 2025-05-13 | 2025-05-09 | 4.132 | 37,521 | -9,874 | 0.02% | 155,040 |
| 2025-05-12 | 2025-05-08 | 4.122 | 47,395 | -3,949 | 0.02% | 195,361 |
| 2025-05-09 | 2025-05-07 | 3.950 | 51,344 | +3,949 | 0.02% | 202,798 |
| 2025-05-08 | 2025-05-06 | 3.757 | 47,395 | +3,950 | 0.02% | 178,081 |
| 2025-04-29 | 2025-04-25 | 3.291 | 43,445 | +1,974 | 0.02% | 142,999 |
| 2025-04-28 | 2025-04-24 | 3.312 | 41,471 | +3,950 | 0.02% | 137,342 |
| 2025-04-25 | 2025-04-23 | 3.656 | 37,521 | -9,874 | 0.02% | 137,180 |
| 2025-04-14 | 2025-04-10 | 2.866 | 47,395 | +9,874 | 0.02% | 135,840 |
| 2025-02-24 | 2025-02-20 | 3.585 | 37,521 | -9,874 | 0.02% | 134,520 |
| 2025-02-21 | 2025-02-19 | 3.585 | 47,395 | -9,874 | 0.02% | 169,920 |
| 2025-02-13 | 2025-02-11 | 3.342 | 57,269 | -9,874 | 0.03% | 191,401 |
| 2025-02-12 | 2025-02-10 | 3.545 | 67,143 | -9,874 | 0.03% | 238,001 |
| 2025-01-22 | 2025-01-20 | 2.846 | 77,017 | +9,874 | 0.04% | 219,181 |
| 2025-01-03 | 2024-12-31 | 2.967 | 67,143 | -7,899 | 0.03% | 199,241 |
| 2024-12-20 | 2024-12-18 | 3.038 | 75,042 | +9,874 | 0.04% | 228,000 |
| 2024-12-03 | 2024-11-29 | 3.129 | 65,168 | +9,874 | 0.03% | 203,940 |
| 2024-11-15 | 2024-11-13 | 3.565 | 55,294 | +7,899 | 0.03% | 197,120 |
| 2024-11-14 | 2024-11-12 | 3.656 | 47,395 | -33,571 | 0.02% | 173,280 |
| 2024-11-06 | 2024-11-04 | 3.707 | 80,966 | -1,975 | 0.04% | 300,119 |
| 2024-10-28 | 2024-10-24 | 3.362 | 82,941 | +1,975 | 0.04% | 278,880 |
| 2024-10-22 | 2024-10-18 | 3.109 | 80,966 | -9,874 | 0.04% | 251,739 |
| 2024-10-16 | 2024-10-14 | 3.200 | 90,840 | +9,874 | 0.04% | 290,720 |
| 2024-10-15 | 2024-10-10 | 3.352 | 80,966 | -9,874 | 0.04% | 271,419 |
| 2024-10-10 | 2024-10-08 | 3.737 | 90,840 | -3,950 | 0.04% | 339,479 |
| 2024-10-02 | 2024-09-27 | 2.400 | 94,790 | -39,495 | 0.04% | 227,521 |
| 2024-09-30 | 2024-09-26 | 2.319 | 134,285 | -1,975 | 0.06% | 311,439 |
| 2024-08-22 | 2024-08-20 | 2.117 | 136,260 | -1,975 | 0.06% | 288,420 |
| 2024-08-08 | 2024-08-06 | 2.137 | 138,235 | -5,924 | 0.06% | 295,400 |
| 2024-08-07 | 2024-08-05 | 2.127 | 144,159 | -23,698 | 0.07% | 306,599 |
| 2024-08-06 | 2024-08-02 | 2.228 | 167,857 | +47,395 | 0.08% | 374,000 |
| 2024-08-05 | 2024-08-01 | 2.491 | 120,462 | -15,798 | 0.06% | 300,120 |
| 2024-07-26 | 2024-07-24 | 2.053 | 136,260 | +1,828 | 0.06% | 279,753 |
| 2024-07-09 | 2024-07-05 | 2.063 | 134,432 | -9,741 | 0.06% | 277,380 |
| 2024-06-13 | 2024-06-11 | 2.248 | 144,173 | +5,844 | 0.07% | 324,119 |
| 2024-06-12 | 2024-06-07 | 2.299 | 138,329 | -15,586 | 0.07% | 318,081 |
| 2024-06-07 | 2024-06-05 | 2.402 | 153,915 | +5,845 | 0.07% | 369,720 |
| 2024-06-05 | 2024-06-03 | 2.269 | 148,070 | +9,741 | 0.07% | 335,920 |
| 2024-06-03 | 2024-05-30 | 2.217 | 138,329 | -17,534 | 0.07% | 306,721 |
| 2024-05-29 | 2024-05-27 | 2.258 | 155,863 | +17,534 | 0.07% | 352,000 |
| 2024-05-23 | 2024-05-21 | 2.299 | 138,329 | +3,897 | 0.07% | 318,081 |
| 2024-05-21 | 2024-05-17 | 2.392 | 134,432 | +29,224 | 0.06% | 321,540 |
| 2024-05-13 | 2024-05-09 | 2.382 | 105,208 | -1,948 | 0.05% | 250,561 |
| 2024-05-08 | 2024-05-06 | 2.433 | 107,156 | +7,793 | 0.05% | 260,700 |
| 2024-05-07 | 2024-05-03 | 2.587 | 99,363 | -13,638 | 0.05% | 257,041 |
| 2024-05-06 | 2024-05-02 | 2.638 | 113,001 | -7,793 | 0.05% | 298,120 |
| 2024-04-10 | 2024-04-08 | 2.187 | 120,794 | -19,483 | 0.06% | 264,120 |
| 2024-04-05 | 2024-04-02 | 2.063 | 140,277 | +19,483 | 0.07% | 289,440 |
| 2024-03-26 | 2024-03-22 | 2.145 | 120,794 | +9,741 | 0.06% | 259,160 |
| 2024-03-21 | 2024-03-19 | 2.217 | 111,053 | -19,482 | 0.05% | 246,241 |
| 2024-03-20 | 2024-03-18 | 2.269 | 130,535 | -9,742 | 0.06% | 296,139 |
| 2024-03-15 | 2024-03-13 | 2.187 | 140,277 | +9,742 | 0.07% | 306,720 |
| 2024-03-14 | 2024-03-12 | 2.217 | 130,535 | -1,949 | 0.06% | 289,439 |
| 2024-03-11 | 2024-03-07 | 2.125 | 132,484 | -5,845 | 0.06% | 281,521 |
| 2024-02-28 | 2024-02-26 | 2.125 | 138,329 | +9,742 | 0.07% | 293,941 |
| 2024-02-27 | 2024-02-23 | 2.135 | 128,587 | -38,966 | 0.06% | 274,560 |
| 2024-02-26 | 2024-02-22 | 2.125 | 167,553 | +58,449 | 0.08% | 356,040 |
| 2024-02-20 | 2024-02-16 | 2.053 | 109,104 | -9,742 | 0.05% | 223,999 |
| 2024-02-15 | 2024-02-09 | 1.930 | 118,846 | +1,949 | 0.06% | 229,361 |
| 2024-02-05 | 2024-02-01 | 1.971 | 116,897 | +9,741 | 0.06% | 230,399 |
| 2024-02-02 | 2024-01-31 | 2.104 | 107,156 | -11,690 | 0.05% | 225,500 |
| 2024-02-01 | 2024-01-30 | 2.166 | 118,846 | +15,587 | 0.06% | 257,421 |
| 2024-01-19 | 2024-01-17 | 2.022 | 103,259 | +3,896 | 0.05% | 208,819 |
| 2024-01-03 | 2023-12-29 | 2.248 | 99,363 | -5,845 | 0.05% | 223,380 |
| 2023-12-28 | 2023-12-22 | 2.104 | 105,208 | +5,845 | 0.05% | 221,401 |
| 2023-12-27 | 2023-12-21 | 2.156 | 99,363 | -38,966 | 0.05% | 214,200 |
| 2023-12-14 | 2023-12-12 | 2.341 | 138,329 | +9,742 | 0.07% | 323,761 |
| 2023-12-13 | 2023-12-11 | 2.382 | 128,587 | -9,742 | 0.06% | 306,240 |
| 2023-12-11 | 2023-12-07 | 2.382 | 138,329 | +9,742 | 0.07% | 329,441 |
| 2023-12-07 | 2023-12-05 | 2.494 | 128,587 | -9,742 | 0.06% | 320,760 |
| 2023-12-04 | 2023-11-30 | 2.464 | 138,329 | +9,742 | 0.07% | 340,801 |
| 2023-12-01 | 2023-11-29 | 2.628 | 128,587 | +5,845 | 0.06% | 337,920 |
| 2023-11-30 | 2023-11-28 | 2.690 | 122,742 | +15,586 | 0.06% | 330,119 |
| 2023-11-28 | 2023-11-24 | 2.443 | 107,156 | +9,741 | 0.05% | 261,800 |
| 2023-11-27 | 2023-11-23 | 2.505 | 97,415 | -9,741 | 0.05% | 244,001 |
| 2023-11-23 | 2023-11-21 | 2.464 | 107,156 | +3,897 | 0.05% | 264,000 |
| 2023-11-22 | 2023-11-20 | 2.494 | 103,259 | +9,741 | 0.05% | 257,579 |
| 2023-11-21 | 2023-11-17 | 2.607 | 93,518 | -48,707 | 0.04% | 243,840 |
| 2023-11-20 | 2023-11-16 | 2.176 | 142,225 | +9,741 | 0.07% | 309,520 |
| 2023-11-17 | 2023-11-15 | 2.207 | 132,484 | -9,741 | 0.06% | 292,401 |
| 2023-11-16 | 2023-11-14 | 2.156 | 142,225 | +9,741 | 0.07% | 306,600 |
| 2023-11-15 | 2023-11-13 | 2.156 | 132,484 | -9,741 | 0.06% | 285,601 |
| 2023-11-14 | 2023-11-10 | 2.115 | 142,225 | +9,741 | 0.07% | 300,760 |
| 2023-11-07 | 2023-11-03 | 2.145 | 132,484 | -9,741 | 0.06% | 284,241 |
| 2023-11-02 | 2023-10-31 | 2.115 | 142,225 | +9,741 | 0.07% | 300,760 |
| 2023-10-30 | 2023-10-26 | 2.135 | 132,484 | -9,741 | 0.06% | 282,881 |
| 2023-10-13 | 2023-10-11 | 2.330 | 142,225 | +19,483 | 0.07% | 331,420 |
| 2023-10-12 | 2023-10-10 | 2.299 | 122,742 | +29,224 | 0.06% | 282,239 |
| 2023-10-10 | 2023-10-06 | 2.310 | 93,518 | -9,741 | 0.04% | 216,000 |
| 2023-09-20 | 2023-09-18 | 2.577 | 103,259 | -38,966 | 0.05% | 266,059 |
| 2023-09-15 | 2023-09-13 | 2.566 | 142,225 | +38,966 | 0.07% | 365,000 |
| 2023-09-13 | 2023-09-11 | 2.669 | 103,259 | -38,966 | 0.05% | 275,599 |
| 2023-09-07 | 2023-09-05 | 2.638 | 142,225 | +38,966 | 0.07% | 375,220 |
| 2023-09-06 | 2023-09-04 | 2.813 | 103,259 | +9,741 | 0.05% | 290,439 |
| 2023-09-04 | 2023-08-30 | 2.823 | 93,518 | +5,845 | 0.04% | 264,000 |
| 2023-08-31 | 2023-08-29 | 2.844 | 87,673 | -35,069 | 0.04% | 249,300 |
| 2023-08-29 | 2023-08-25 | 2.587 | 122,742 | +35,069 | 0.06% | 317,519 |
| 2023-08-28 | 2023-08-24 | 2.720 | 87,673 | -29,224 | 0.04% | 238,500 |
| 2023-08-25 | 2023-08-23 | 2.926 | 116,897 | +13,638 | 0.06% | 341,999 |
| 2023-08-24 | 2023-08-22 | 2.833 | 103,259 | +9,741 | 0.05% | 292,559 |
| 2023-08-23 | 2023-08-21 | 2.833 | 93,518 | +5,845 | 0.04% | 264,960 |
| 2023-08-22 | 2023-08-18 | 2.885 | 87,673 | -5,845 | 0.04% | 252,900 |
| 2023-08-07 | 2023-08-03 | 2.946 | 93,518 | -87,673 | 0.04% | 275,520 |
| 2023-08-04 | 2023-08-02 | 3.141 | 181,191 | +70,138 | 0.09% | 569,160 |
| 2023-08-03 | 2023-08-01 | 2.761 | 111,053 | +9,742 | 0.05% | 306,661 |
| 2023-08-02 | 2023-07-31 | 2.864 | 101,311 | +9,741 | 0.05% | 290,160 |
| 2023-07-31 | 2023-07-27 | 2.710 | 91,570 | +3,897 | 0.04% | 248,161 |
| 2023-07-28 | 2023-07-26 | 2.577 | 87,673 | -19,483 | 0.04% | 225,900 |
| 2023-07-26 | 2023-07-24 | 2.618 | 107,156 | +19,483 | 0.05% | 280,500 |
| 2023-07-25 | 2023-07-21 | 2.566 | 87,673 | -29,224 | 0.04% | 225,000 |
| 2023-07-24 | 2023-07-20 | 2.864 | 116,897 | +37,017 | 0.06% | 334,799 |
| 2023-07-21 | 2023-07-19 | 3.028 | 79,880 | -19,483 | 0.04% | 241,900 |
| 2023-07-20 | 2023-07-18 | 3.172 | 99,363 | -19,483 | 0.05% | 315,181 |
| 2023-07-19 | 2023-07-14 | 3.131 | 118,846 | +29,225 | 0.06% | 372,101 |
| 2023-07-18 | 2023-07-13 | 2.967 | 89,621 | +9,741 | 0.04% | 265,879 |
| 2023-07-13 | 2023-07-11 | 3.234 | 79,880 | -3,896 | 0.04% | 258,300 |
| 2023-07-07 | 2023-07-05 | 2.669 | 83,776 | +3,896 | 0.04% | 223,599 |
| 2023-07-06 | 2023-07-04 | 2.731 | 79,880 | -13,638 | 0.04% | 218,120 |
| 2023-07-05 | 2023-07-03 | 2.094 | 93,518 | -29,224 | 0.04% | 195,840 |
| 2023-07-04 | 2023-06-30 | 1.796 | 122,742 | -5,845 | 0.06% | 220,500 |
| 2023-06-20 | 2023-06-16 | 1.642 | 128,587 | -5,845 | 0.06% | 211,200 |
| 2023-06-19 | 2023-06-15 | 1.622 | 134,432 | +5,845 | 0.06% | 218,040 |
| 2023-05-30 | 2023-05-25 | 1.478 | 128,587 | +19,483 | 0.06% | 190,080 |
| 2023-03-22 | 2023-03-20 | 1.519 | 109,104 | -9,742 | 0.05% | 165,760 |
| 2023-03-21 | 2023-03-17 | 1.540 | 118,846 | +9,742 | 0.06% | 183,000 |
| 2023-02-17 | 2023-02-15 | 1.684 | 109,104 | -9,742 | 0.05% | 183,680 |
| 2023-02-01 | 2023-01-30 | 1.766 | 118,846 | -1,948 | 0.06% | 209,841 |
| 2023-01-17 | 2023-01-13 | 1.653 | 120,794 | -29,224 | 0.06% | 199,640 |
| 2023-01-16 | 2023-01-12 | 1.673 | 150,018 | +38,965 | 0.07% | 251,019 |
| 2023-01-04 | 2022-12-30 | 1.642 | 111,053 | -1,948 | 0.05% | 182,401 |
| 2022-12-22 | 2022-12-20 | 1.663 | 113,001 | -48,707 | 0.05% | 187,920 |
| 2022-12-16 | 2022-12-14 | 1.725 | 161,708 | +3,897 | 0.08% | 278,880 |
| 2022-12-15 | 2022-12-13 | 1.755 | 157,811 | +48,707 | 0.07% | 277,019 |
| 2022-12-12 | 2022-12-08 | 1.796 | 109,104 | -1,949 | 0.05% | 196,000 |
| 2022-12-07 | 2022-12-05 | 1.776 | 111,053 | -1,948 | 0.05% | 197,221 |
| 2022-12-06 | 2022-12-02 | 1.704 | 113,001 | +3,897 | 0.05% | 192,560 |
| 2022-12-02 | 2022-11-30 | 1.838 | 109,104 | -3,897 | 0.05% | 200,480 |
| 2022-12-01 | 2022-11-29 | 1.612 | 113,001 | +3,897 | 0.05% | 182,120 |
| 2022-11-17 | 2022-11-15 | 1.776 | 109,104 | -3,897 | 0.05% | 193,760 |
| 2022-11-16 | 2022-11-14 | 1.591 | 113,001 | +3,897 | 0.05% | 179,800 |
| 2022-11-11 | 2022-11-09 | 1.540 | 109,104 | -7,793 | 0.05% | 168,000 |
| 2022-11-10 | 2022-11-08 | 1.581 | 116,897 | -1,949 | 0.06% | 184,799 |
| 2022-11-09 | 2022-11-07 | 1.560 | 118,846 | +9,742 | 0.06% | 185,440 |
| 2022-09-23 | 2022-09-21 | 1.704 | 109,104 | +9,741 | 0.05% | 185,920 |
| 2022-09-22 | 2022-09-20 | 1.950 | 99,363 | -9,741 | 0.05% | 193,800 |
| 2022-09-21 | 2022-09-19 | 1.868 | 109,104 | +7,793 | 0.05% | 203,840 |
| 2022-09-20 | 2022-09-16 | 1.766 | 101,311 | -11,690 | 0.05% | 178,880 |
| 2022-08-26 | 2022-08-24 | 1.601 | 113,001 | +1,948 | 0.05% | 180,960 |
| 2022-08-16 | 2022-08-12 | 1.950 | 111,053 | +1,949 | 0.05% | 216,601 |
| 2022-08-04 | 2022-08-02 | 2.033 | 109,104 | +9,741 | 0.05% | 221,759 |
| 2022-08-03 | 2022-08-01 | 2.217 | 99,363 | -60,397 | 0.05% | 220,320 |
| 2022-08-02 | 2022-07-29 | 1.981 | 159,760 | -1,948 | 0.08% | 316,520 |
| 2022-08-01 | 2022-07-28 | 2.012 | 161,708 | +50,655 | 0.08% | 325,360 |
| 2022-07-28 | 2022-07-26 | 1.950 | 111,053 | +1,949 | 0.05% | 216,601 |
| 2022-07-21 | 2022-07-19 | 2.084 | 109,104 | +9,741 | 0.05% | 227,359 |
| 2022-07-20 | 2022-07-18 | 2.197 | 99,363 | -5,845 | 0.05% | 218,280 |
| 2022-07-19 | 2022-07-15 | 1.961 | 105,208 | +5,845 | 0.05% | 206,281 |
| 2022-07-18 | 2022-07-14 | 2.074 | 99,363 | -9,741 | 0.05% | 206,040 |
| 2022-07-12 | 2022-07-08 | 2.197 | 109,104 | -19,483 | 0.05% | 239,679 |
| 2022-07-11 | 2022-07-07 | 2.402 | 128,587 | -31,173 | 0.06% | 308,880 |
| 2022-07-08 | 2022-07-06 | 2.125 | 159,760 | +58,449 | 0.08% | 339,480 |
| 2022-07-07 | 2022-07-05 | 2.176 | 101,311 | -60,397 | 0.05% | 220,480 |
| 2022-07-05 | 2022-06-30 | 2.269 | 161,708 | -7,793 | 0.08% | 366,860 |
| 2022-07-04 | 2022-06-29 | 2.228 | 169,501 | +25,328 | 0.08% | 377,579 |
| 2022-06-30 | 2022-06-28 | 2.823 | 144,173 | +38,965 | 0.07% | 406,999 |
| 2022-06-29 | 2022-06-27 | 2.618 | 105,208 | +9,742 | 0.05% | 275,401 |
| 2022-06-28 | 2022-06-24 | 2.772 | 95,466 | -7,793 | 0.05% | 264,599 |
| 2022-06-23 | 2022-06-21 | 2.145 | 103,259 | -15,587 | 0.05% | 221,539 |
| 2022-06-20 | 2022-06-16 | 1.961 | 118,846 | -9,741 | 0.06% | 233,021 |
| 2022-06-17 | 2022-06-15 | 1.930 | 128,587 | +9,741 | 0.06% | 248,160 |
| 2022-06-16 | 2022-06-14 | 1.971 | 118,846 | -9,741 | 0.06% | 234,241 |
| 2022-06-10 | 2022-06-08 | 1.755 | 128,587 | +9,741 | 0.06% | 225,720 |
| 2022-06-08 | 2022-06-06 | 1.796 | 118,846 | -9,741 | 0.06% | 213,501 |
| 2022-05-26 | 2022-05-24 | 1.612 | 128,587 | +9,741 | 0.06% | 207,240 |
| 2022-05-24 | 2022-05-20 | 1.581 | 118,846 | -9,741 | 0.06% | 187,880 |
| 2022-05-19 | 2022-05-17 | 1.427 | 128,587 | +7,793 | 0.06% | 183,480 |
| 2022-04-21 | 2022-04-19 | 1.632 | 120,794 | -3,897 | 0.06% | 197,160 |
| 2022-04-20 | 2022-04-14 | 1.612 | 124,691 | +3,897 | 0.06% | 200,961 |
| 2022-03-30 | 2022-03-28 | 1.673 | 120,794 | +9,741 | 0.06% | 202,120 |
| 2022-03-25 | 2022-03-23 | 1.868 | 111,053 | +3,897 | 0.05% | 207,481 |
| 2022-03-24 | 2022-03-22 | 1.858 | 107,156 | -17,535 | 0.05% | 199,100 |
| 2022-03-23 | 2022-03-21 | 1.848 | 124,691 | -11,689 | 0.06% | 230,401 |
| 2022-03-21 | 2022-03-17 | 1.755 | 136,380 | +7,793 | 0.06% | 239,399 |
| 2022-03-18 | 2022-03-16 | 1.704 | 128,587 | +19,483 | 0.06% | 219,120 |
| 2022-03-17 | 2022-03-15 | 1.581 | 109,104 | +9,741 | 0.05% | 172,480 |
| 2022-03-16 | 2022-03-14 | 1.684 | 99,363 | -9,741 | 0.05% | 167,280 |
| 2022-03-15 | 2022-03-11 | 1.786 | 109,104 | -17,535 | 0.05% | 194,880 |
| 2022-03-14 | 2022-03-10 | 1.817 | 126,639 | -68,190 | 0.06% | 230,100 |
| 2022-03-09 | 2022-03-07 | 1.909 | 194,829 | +5,845 | 0.09% | 372,000 |
| 2022-03-04 | 2022-03-02 | 2.156 | 188,984 | +19,483 | 0.09% | 407,400 |
| 2022-03-03 | 2022-03-01 | 2.176 | 169,501 | +19,483 | 0.08% | 368,879 |
| 2022-03-02 | 2022-02-28 | 2.279 | 150,018 | -23,380 | 0.07% | 341,879 |
| 2022-02-28 | 2022-02-24 | 1.991 | 173,398 | +29,225 | 0.08% | 345,320 |
| 2022-02-25 | 2022-02-23 | 2.115 | 144,173 | -19,483 | 0.07% | 304,879 |
| 2022-02-24 | 2022-02-22 | 2.125 | 163,656 | +5,845 | 0.08% | 347,759 |
| 2022-02-22 | 2022-02-18 | 2.022 | 157,811 | +19,482 | 0.07% | 319,139 |
| 2022-02-17 | 2022-02-15 | 2.033 | 138,329 | +7,794 | 0.07% | 281,161 |
| 2022-02-09 | 2022-02-07 | 1.971 | 130,535 | -9,742 | 0.06% | 257,279 |
| 2022-01-28 | 2022-01-26 | 1.940 | 140,277 | +9,742 | 0.07% | 272,160 |
| 2022-01-27 | 2022-01-25 | 1.899 | 130,535 | -29,225 | 0.06% | 247,899 |
| 2022-01-26 | 2022-01-24 | 2.043 | 159,760 | +29,225 | 0.08% | 326,360 |
| 2022-01-24 | 2022-01-20 | 2.094 | 130,535 | +13,638 | 0.06% | 273,359 |
| 2022-01-13 | 2022-01-11 | 2.207 | 116,897 | -13,638 | 0.06% | 257,999 |
| 2022-01-12 | 2022-01-10 | 2.279 | 130,535 | +13,638 | 0.06% | 297,479 |
| 2022-01-05 | 2022-01-03 | 2.515 | 116,897 | -33,121 | 0.06% | 293,999 |
| 2022-01-04 | 2021-12-31 | 2.371 | 150,018 | -13,638 | 0.07% | 355,739 |
| 2022-01-03 | 2021-12-29 | 2.433 | 163,656 | +13,638 | 0.08% | 398,159 |
| 2021-12-30 | 2021-12-28 | 2.474 | 150,018 | +3,896 | 0.07% | 371,139 |
| 2021-12-29 | 2021-12-24 | 2.269 | 146,122 | -7,793 | 0.07% | 331,501 |
| 2021-12-28 | 2021-12-22 | 2.279 | 153,915 | +38,966 | 0.07% | 350,760 |
| 2021-12-23 | 2021-12-21 | 2.341 | 114,949 | -33,121 | 0.05% | 269,040 |
| 2021-12-16 | 2021-12-14 | 2.330 | 148,070 | -74,035 | 0.07% | 345,040 |
| 2021-12-15 | 2021-12-13 | 2.238 | 222,105 | -3,897 | 0.11% | 497,040 |
| 2021-12-14 | 2021-12-10 | 2.310 | 226,002 | +77,932 | 0.11% | 522,001 |
| 2021-12-13 | 2021-12-09 | 2.033 | 148,070 | +21,431 | 0.07% | 300,960 |
| 2021-12-09 | 2021-12-07 | 1.817 | 126,639 | -9,741 | 0.06% | 230,100 |
| 2021-12-08 | 2021-12-06 | 1.776 | 136,380 | +9,741 | 0.06% | 242,199 |
| 2021-12-06 | 2021-12-02 | 1.879 | 126,639 | +9,742 | 0.06% | 237,900 |
| 2021-11-30 | 2021-11-26 | 2.033 | 116,897 | +7,793 | 0.06% | 237,599 |
| 2021-11-29 | 2021-11-25 | 2.125 | 109,104 | -7,793 | 0.05% | 231,839 |
| 2021-11-26 | 2021-11-24 | 2.022 | 116,897 | +7,793 | 0.06% | 236,399 |
| 2021-11-25 | 2021-11-23 | 2.074 | 109,104 | -46,759 | 0.05% | 226,239 |
| 2021-11-24 | 2021-11-22 | 2.104 | 155,863 | -9,742 | 0.07% | 328,000 |
| 2021-11-18 | 2021-11-16 | 1.786 | 165,605 | +29,225 | 0.08% | 295,801 |
| 2021-11-17 | 2021-11-15 | 1.858 | 136,380 | +7,793 | 0.06% | 253,399 |
| 2021-11-10 | 2021-11-08 | 1.909 | 128,587 | +9,741 | 0.06% | 245,520 |
| 2021-11-08 | 2021-11-04 | 1.550 | 118,846 | -9,741 | 0.06% | 184,220 |
| 2021-10-26 | 2021-10-22 | 1.642 | 128,587 | +9,741 | 0.06% | 211,200 |
| 2021-09-23 | 2021-09-20 | 1.817 | 118,846 | -9,741 | 0.06% | 215,941 |
| 2021-09-21 | 2021-09-17 | 1.920 | 128,587 | -29,224 | 0.06% | 246,840 |
| 2021-09-20 | 2021-09-16 | 1.920 | 157,811 | +9,741 | 0.07% | 302,939 |
| 2021-09-15 | 2021-09-13 | 1.899 | 148,070 | -9,741 | 0.07% | 281,200 |
| 2021-09-14 | 2021-09-10 | 1.950 | 157,811 | +9,741 | 0.07% | 307,799 |
| 2021-09-09 | 2021-09-07 | 1.991 | 148,070 | +9,741 | 0.07% | 294,880 |
| 2021-09-08 | 2021-09-06 | 1.971 | 138,329 | +9,742 | 0.07% | 272,641 |
| 2021-08-26 | 2021-08-24 | 1.858 | 128,587 | -9,742 | 0.06% | 238,920 |
| 2021-08-23 | 2021-08-19 | 1.889 | 138,329 | -9,741 | 0.07% | 261,281 |
| 2021-08-20 | 2021-08-18 | 1.879 | 148,070 | +19,483 | 0.07% | 278,160 |
| 2021-08-17 | 2021-08-13 | 2.084 | 128,587 | +9,741 | 0.06% | 267,960 |
| 2021-08-13 | 2021-08-11 | 2.043 | 118,846 | -9,741 | 0.06% | 242,781 |
| 2021-08-12 | 2021-08-10 | 2.033 | 128,587 | -9,742 | 0.06% | 261,360 |
| 2021-08-11 | 2021-08-09 | 1.899 | 138,329 | +9,742 | 0.07% | 262,701 |
| 2021-08-10 | 2021-08-06 | 1.889 | 128,587 | -175,346 | 0.06% | 242,880 |
| 2021-08-09 | 2021-08-05 | 1.899 | 303,933 | +77,931 | 0.14% | 577,200 |
| 2021-08-05 | 2021-08-03 | 1.899 | 226,002 | +97,415 | 0.11% | 429,201 |
| 2021-07-30 | 2021-07-28 | 1.827 | 128,587 | -9,742 | 0.06% | 234,960 |
| 2021-07-27 | 2021-07-23 | 1.991 | 138,329 | -9,741 | 0.07% | 275,481 |
| 2021-07-19 | 2021-07-15 | 2.187 | 148,070 | +9,741 | 0.07% | 323,760 |
| 2021-07-16 | 2021-07-14 | 2.145 | 138,329 | +9,742 | 0.07% | 296,781 |
| 2021-07-15 | 2021-07-13 | 2.197 | 128,587 | -19,483 | 0.06% | 282,480 |
| 2021-07-14 | 2021-07-12 | 2.217 | 148,070 | +19,483 | 0.07% | 328,320 |
| 2021-07-13 | 2021-07-09 | 2.228 | 128,587 | +19,483 | 0.06% | 286,440 |
| 2021-07-12 | 2021-07-08 | 2.043 | 109,104 | -9,742 | 0.05% | 222,879 |
| 2021-07-08 | 2021-07-06 | 2.207 | 118,846 | -282,502 | 0.06% | 262,301 |
| 2021-06-30 | 2021-06-28 | 2.453 | 401,348 | +97,415 | 0.19% | 984,681 |
| 2021-06-29 | 2021-06-25 | 2.392 | 303,933 | -146,122 | 0.14% | 726,959 |
| 2021-06-28 | 2021-06-24 | 2.351 | 450,055 | +146,122 | 0.21% | 1,057,980 |
| 2021-06-25 | 2021-06-23 | 2.443 | 303,933 | -87,673 | 0.14% | 742,559 |
| 2021-06-24 | 2021-06-22 | 2.536 | 391,606 | +29,224 | 0.19% | 992,939 |
| 2021-06-22 | 2021-06-18 | 2.741 | 362,382 | +87,673 | 0.17% | 993,240 |
| 2021-06-21 | 2021-06-17 | 2.669 | 274,709 | -97,414 | 0.13% | 733,200 |
| 2021-06-18 | 2021-06-16 | 2.669 | 372,123 | +19,482 | 0.18% | 993,199 |
| 2021-06-17 | 2021-06-15 | 2.905 | 352,641 | -38,965 | 0.17% | 1,024,461 |
| 2021-06-16 | 2021-06-11 | 2.566 | 391,606 | -107,156 | 0.19% | 1,004,999 |
| 2021-06-15 | 2021-06-10 | 2.679 | 498,762 | +204,570 | 0.24% | 1,336,319 |
| 2021-06-11 | 2021-06-09 | 2.792 | 294,192 | +185,088 | 0.14% | 821,441 |
| 2021-06-10 | 2021-06-08 | 2.741 | 109,104 | +1,948 | 0.05% | 299,039 |
| 2021-06-07 | 2021-06-03 | 2.423 | 107,156 | -77,932 | 0.05% | 259,600 |
| 2021-06-04 | 2021-06-02 | 2.566 | 185,088 | +77,932 | 0.09% | 475,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 107,156 | -38,966 | 0.05% | 251,900 |
| 2021-06-01 | 2021-05-28 | 2.402 | 146,122 | +37,018 | 0.07% | 351,001 |
| 2021-05-28 | 2021-05-26 | 2.669 | 109,104 | -77,932 | 0.05% | 291,199 |
| 2021-05-27 | 2021-05-25 | 2.607 | 187,036 | +29,225 | 0.09% | 487,680 |
| 2021-05-25 | 2021-05-21 | 2.638 | 157,811 | -38,966 | 0.07% | 416,339 |
| 2021-05-24 | 2021-05-20 | 2.956 | 196,777 | +97,414 | 0.09% | 581,759 |
| 2021-05-17 | 2021-05-13 | 2.094 | 99,363 | -97,414 | 0.05% | 208,080 |
| 2021-05-14 | 2021-05-12 | 2.279 | 196,777 | +87,673 | 0.09% | 448,439 |
| 2021-05-12 | 2021-05-10 | 1.889 | 109,104 | -15,587 | 0.05% | 206,080 |
| 2021-05-11 | 2021-05-07 | 1.786 | 124,691 | +15,587 | 0.06% | 222,721 |
| 2021-04-30 | 2021-04-28 | 1.612 | 109,104 | -7,793 | 0.05% | 175,840 |
| 2021-04-21 | 2021-04-19 | 1.981 | 116,897 | +9,741 | 0.06% | 231,599 |
| 2021-04-20 | 2021-04-16 | 1.827 | 107,156 | -9,741 | 0.05% | 195,800 |
| 2021-04-19 | 2021-04-15 | 1.694 | 116,897 | +9,741 | 0.06% | 197,999 |
| 2021-04-16 | 2021-04-14 | 1.909 | 107,156 | +1,948 | 0.05% | 204,600 |
| 2021-03-01 | 2021-02-25 | 1.827 | 105,208 | -7,793 | 0.05% | 192,241 |
| 2021-02-26 | 2021-02-24 | 1.807 | 113,001 | -1,948 | 0.05% | 204,160 |
| 2021-02-19 | 2021-02-17 | 2.053 | 114,949 | +9,741 | 0.05% | 236,000 |
| 2021-02-04 | 2021-02-02 | 2.094 | 105,208 | -9,741 | 0.05% | 220,321 |
| 2021-01-29 | 2021-01-27 | 2.002 | 114,949 | +9,741 | 0.05% | 230,100 |
| 2021-01-28 | 2021-01-26 | 2.135 | 105,208 | -9,741 | 0.05% | 224,641 |
| 2021-01-27 | 2021-01-25 | 2.207 | 114,949 | +9,741 | 0.05% | 253,700 |
| 2021-01-22 | 2021-01-20 | 2.505 | 105,208 | -19,483 | 0.05% | 263,521 |
| 2021-01-21 | 2021-01-19 | 2.043 | 124,691 | +9,742 | 0.06% | 254,721 |
| 2021-01-20 | 2021-01-18 | 2.094 | 114,949 | -9,742 | 0.05% | 240,720 |
| 2021-01-19 | 2021-01-15 | 2.135 | 124,691 | +9,742 | 0.06% | 266,241 |
| 2021-01-15 | 2021-01-13 | 2.176 | 114,949 | -9,742 | 0.05% | 250,160 |
| 2021-01-14 | 2021-01-12 | 2.084 | 124,691 | +9,742 | 0.06% | 259,841 |
| 2021-01-12 | 2021-01-08 | 1.817 | 114,949 | -48,707 | 0.05% | 208,860 |
| 2021-01-11 | 2021-01-07 | 1.889 | 163,656 | +48,707 | 0.08% | 309,119 |
| 2021-01-08 | 2021-01-06 | 1.827 | 114,949 | -19,483 | 0.05% | 210,040 |
| 2021-01-07 | 2021-01-05 | 2.022 | 134,432 | +29,224 | 0.06% | 271,860 |
| 2021-01-06 | 2021-01-04 | 2.248 | 105,208 | -126,639 | 0.05% | 236,521 |
| 2021-01-05 | 2020-12-31 | 1.530 | 231,847 | -29,224 | 0.11% | 354,621 |
| 2020-12-28 | 2020-12-22 | 1.406 | 261,071 | +9,742 | 0.12% | 367,160 |
| 2020-12-16 | 2020-12-14 | 1.304 | 251,329 | +7,793 | 0.12% | 327,659 |
| 2020-12-15 | 2020-12-11 | 1.129 | 243,536 | +19,483 | 0.12% | 275,000 |
| 2020-12-14 | 2020-12-10 | 1.027 | 224,053 | +97,414 | 0.11% | 230,000 |
| 2020-07-13 | 2020-07-09 | 1.006 | 126,639 | -9,741 | 0.06% | 127,400 |
| 2020-07-10 | 2020-07-08 | 0.985 | 136,380 | +9,741 | 0.06% | 134,400 |
| 2020-07-09 | 2020-07-07 | 1.047 | 126,639 | -97,414 | 0.06% | 132,600 |
| 2020-07-08 | 2020-07-06 | 0.873 | 224,053 | +97,414 | 0.11% | 195,500 |
| 2020-04-03 | 2020-04-01 | 0.780 | 126,639 | -29,224 | 0.06% | 98,800 |
| 2019-04-24 | 2019-04-18 | 1.468 | 155,863 | -9,742 | 0.07% | 228,800 |
| 2019-04-23 | 2019-04-17 | 1.458 | 165,605 | +9,742 | 0.08% | 241,400 |
| 2019-03-06 | 2019-03-04 | 1.478 | 155,863 | +19,483 | 0.07% | 230,400 |
| 2018-10-10 | 2018-10-08 | 1.047 | 136,380 | -9,742 | 0.06% | 142,800 |
| 2018-08-06 | 2018-08-02 | 1.314 | 146,122 | -24,353 | 0.07% | 192,000 |
| 2018-08-03 | 2018-08-01 | 1.345 | 170,475 | -9,742 | 0.08% | 229,249 |
| 2018-05-25 | 2018-05-23 | 1.827 | 180,217 | +48,707 | 0.09% | 329,300 |
| 2018-04-18 | 2018-04-16 | 1.899 | 131,510 | -58,448 | 0.06% | 249,751 |
| 2018-04-16 | 2018-04-12 | 1.950 | 189,958 | +9,741 | 0.09% | 370,499 |
| 2018-04-12 | 2018-04-10 | 1.991 | 180,217 | +17,535 | 0.09% | 358,900 |
| 2018-04-11 | 2018-04-09 | 1.971 | 162,682 | +9,741 | 0.08% | 320,640 |
| 2018-04-09 | 2018-04-04 | 2.053 | 152,941 | +9,742 | 0.07% | 314,000 |
| 2018-04-06 | 2018-04-03 | 2.084 | 143,199 | -17,535 | 0.07% | 298,409 |
| 2018-04-03 | 2018-03-28 | 2.002 | 160,734 | +5,845 | 0.08% | 321,750 |
| 2018-03-29 | 2018-03-27 | 2.053 | 154,889 | +23,379 | 0.07% | 318,000 |
| 2018-03-27 | 2018-03-23 | 2.084 | 131,510 | -9,741 | 0.06% | 274,051 |
| 2018-03-23 | 2018-03-21 | 2.228 | 141,251 | -5,845 | 0.07% | 314,650 |
| 2018-03-22 | 2018-03-20 | 2.228 | 147,096 | +7,793 | 0.07% | 327,670 |
| 2018-03-21 | 2018-03-19 | 2.289 | 139,303 | +3,897 | 0.07% | 318,891 |
| 2018-03-20 | 2018-03-16 | 2.289 | 135,406 | -5,845 | 0.06% | 309,970 |
| 2018-03-19 | 2018-03-15 | 2.289 | 141,251 | -9,741 | 0.07% | 323,350 |
| 2018-03-15 | 2018-03-13 | 2.289 | 150,992 | +3,896 | 0.07% | 345,649 |
| 2018-03-14 | 2018-03-12 | 2.351 | 147,096 | +5,845 | 0.07% | 345,790 |
| 2018-03-05 | 2018-03-01 | 2.361 | 141,251 | +9,741 | 0.07% | 333,500 |
| 2018-03-02 | 2018-02-28 | 2.412 | 131,510 | -9,741 | 0.06% | 317,251 |
| 2018-03-01 | 2018-02-27 | 2.135 | 141,251 | -19,483 | 0.07% | 301,600 |
| 2018-02-28 | 2018-02-26 | 2.187 | 160,734 | +1,948 | 0.08% | 351,450 |
| 2018-02-26 | 2018-02-22 | 2.115 | 158,786 | +7,794 | 0.08% | 335,781 |
| 2018-02-23 | 2018-02-21 | 2.156 | 150,992 | +9,741 | 0.07% | 325,499 |
| 2018-02-08 | 2018-02-06 | 2.104 | 141,251 | -37,018 | 0.07% | 297,250 |
| 2018-02-06 | 2018-02-02 | 2.351 | 178,269 | +15,587 | 0.08% | 419,071 |
| 2018-02-05 | 2018-02-01 | 2.474 | 162,682 | +27,276 | 0.08% | 402,469 |
| 2018-02-02 | 2018-01-31 | 2.556 | 135,406 | -35,069 | 0.06% | 346,110 |
| 2018-01-25 | 2018-01-23 | 2.741 | 170,475 | -15,587 | 0.08% | 467,249 |
| 2018-01-23 | 2018-01-19 | 2.659 | 186,062 | +11,690 | 0.09% | 494,691 |
| 2018-01-19 | 2018-01-17 | 2.618 | 174,372 | +9,741 | 0.08% | 456,450 |
| 2018-01-10 | 2018-01-08 | 2.885 | 164,631 | -15,586 | 0.08% | 474,891 |
| 2018-01-05 | 2018-01-03 | 2.731 | 180,217 | -9,741 | 0.09% | 492,100 |
| 2018-01-04 | 2018-01-02 | 2.761 | 189,958 | -9,742 | 0.09% | 524,549 |
| 2018-01-03 | 2017-12-29 | 2.700 | 199,700 | -5,845 | 0.09% | 539,151 |
| 2018-01-02 | 2017-12-28 | 2.638 | 205,545 | -9,741 | 0.10% | 542,271 |
| 2017-12-28 | 2017-12-22 | 2.577 | 215,286 | +9,741 | 0.10% | 554,710 |
| 2017-12-22 | 2017-12-20 | 2.607 | 205,545 | +9,742 | 0.10% | 535,941 |
| 2017-12-19 | 2017-12-15 | 2.577 | 195,803 | +9,741 | 0.09% | 504,510 |
| 2017-12-13 | 2017-12-11 | 2.607 | 186,062 | -5,845 | 0.09% | 485,141 |
| 2017-12-11 | 2017-12-07 | 2.515 | 191,907 | +3,897 | 0.09% | 482,651 |
| 2017-12-08 | 2017-12-06 | 2.607 | 188,010 | -9,741 | 0.09% | 490,220 |
| 2017-12-07 | 2017-12-05 | 2.679 | 197,751 | +13,638 | 0.09% | 529,829 |
| 2017-12-06 | 2017-12-04 | 2.782 | 184,113 | +11,689 | 0.09% | 512,189 |
| 2017-12-05 | 2017-12-01 | 2.956 | 172,424 | +9,742 | 0.08% | 509,761 |
| 2017-12-04 | 2017-11-30 | 2.967 | 162,682 | +1,948 | 0.08% | 482,629 |
| 2017-11-27 | 2017-11-23 | 3.234 | 160,734 | +9,742 | 0.08% | 519,750 |
| 2017-11-23 | 2017-11-21 | 3.234 | 150,992 | -1,949 | 0.07% | 488,248 |
| 2017-11-21 | 2017-11-17 | 3.244 | 152,941 | +9,742 | 0.07% | 496,121 |
| 2017-11-20 | 2017-11-16 | 3.264 | 143,199 | -1,949 | 0.07% | 467,459 |
| 2017-11-17 | 2017-11-15 | 3.264 | 145,148 | +3,897 | 0.07% | 473,821 |
| 2017-11-16 | 2017-11-14 | 3.305 | 141,251 | +7,793 | 0.07% | 466,900 |
| 2017-11-14 | 2017-11-10 | 3.408 | 133,458 | -11,690 | 0.06% | 454,840 |
| 2017-11-13 | 2017-11-09 | 3.305 | 145,148 | -9,741 | 0.07% | 479,781 |
| 2017-11-08 | 2017-11-06 | 3.295 | 154,889 | +17,535 | 0.07% | 510,390 |
| 2017-11-06 | 2017-11-02 | 3.449 | 137,354 | -5,845 | 0.07% | 473,758 |
| 2017-11-02 | 2017-10-31 | 3.429 | 143,199 | +11,689 | 0.07% | 490,979 |
| 2017-11-01 | 2017-10-30 | 3.367 | 131,510 | +9,742 | 0.06% | 442,801 |
| 2017-10-30 | 2017-10-26 | 3.562 | 121,768 | +15,586 | 0.06% | 433,750 |
| 2017-10-27 | 2017-10-25 | 3.603 | 106,182 | -5,845 | 0.05% | 382,591 |
| 2017-10-26 | 2017-10-24 | 3.336 | 112,027 | -1,948 | 0.05% | 373,751 |
| 2017-10-25 | 2017-10-23 | 3.388 | 113,975 | -1,948 | 0.05% | 386,100 |
| 2017-10-24 | 2017-10-20 | 3.326 | 115,923 | -17,535 | 0.05% | 385,559 |
| 2017-10-23 | 2017-10-19 | 3.182 | 133,458 | -27,276 | 0.06% | 424,700 |
| 2017-10-11 | 2017-10-09 | 3.090 | 160,734 | +9,742 | 0.08% | 496,650 |
| 2017-10-09 | 2017-10-04 | 3.028 | 150,992 | -58,449 | 0.07% | 457,249 |
| 2017-09-27 | 2017-09-25 | 3.049 | 209,441 | -9,742 | 0.10% | 638,549 |
| 2017-09-25 | 2017-09-21 | 3.141 | 219,183 | -1,948 | 0.10% | 688,501 |
| 2017-09-22 | 2017-09-20 | 3.100 | 221,131 | +3,897 | 0.10% | 685,540 |
| 2017-09-19 | 2017-09-15 | 3.131 | 217,234 | -3,897 | 0.10% | 680,149 |
| 2017-09-18 | 2017-09-14 | 3.100 | 221,131 | +3,897 | 0.10% | 685,540 |
| 2017-09-07 | 2017-09-05 | 3.203 | 217,234 | -11,690 | 0.10% | 695,759 |
| 2017-08-29 | 2017-08-25 | 3.090 | 228,924 | +5,845 | 0.11% | 707,350 |
| 2017-08-28 | 2017-08-24 | 3.080 | 223,079 | +1,948 | 0.11% | 686,999 |
| 2017-08-25 | 2017-08-22 | 3.090 | 221,131 | +9,742 | 0.10% | 683,270 |
| 2017-08-22 | 2017-08-18 | 3.121 | 211,389 | +3,896 | 0.10% | 659,679 |
| 2017-08-16 | 2017-08-14 | 3.141 | 207,493 | -1,948 | 0.10% | 651,780 |
| 2017-08-14 | 2017-08-10 | 3.203 | 209,441 | +3,896 | 0.10% | 670,799 |
| 2017-08-11 | 2017-08-09 | 3.295 | 205,545 | +5,845 | 0.10% | 677,311 |
| 2017-08-10 | 2017-08-08 | 3.377 | 199,700 | +5,845 | 0.09% | 674,451 |
| 2017-08-09 | 2017-08-07 | 3.418 | 193,855 | +1,948 | 0.09% | 662,670 |
| 2017-08-08 | 2017-08-04 | 3.439 | 191,907 | -1,948 | 0.09% | 659,951 |
| 2017-08-07 | 2017-08-03 | 3.408 | 193,855 | +9,742 | 0.09% | 660,680 |
| 2017-08-04 | 2017-08-02 | 3.439 | 184,113 | +15,586 | 0.09% | 633,149 |
| 2017-08-03 | 2017-08-01 | 3.572 | 168,527 | +7,793 | 0.08% | 602,040 |
| 2017-08-02 | 2017-07-31 | 3.665 | 160,734 | -25,328 | 0.08% | 589,050 |
| 2017-07-28 | 2017-07-26 | 3.644 | 186,062 | +131,510 | 0.09% | 678,051 |
| 2017-07-27 | 2017-07-25 | 3.675 | 54,552 | -11,690 | 0.06% | 200,480 |
| 2017-07-26 | 2017-07-24 | 3.449 | 66,242 | -1,948 | 0.08% | 228,480 |
| 2017-07-25 | 2017-07-21 | 3.388 | 68,190 | +1,948 | 0.08% | 230,999 |
| 2017-07-24 | 2017-07-20 | 3.470 | 66,242 | -1,948 | 0.08% | 229,840 |
| 2017-07-21 | 2017-07-19 | 3.316 | 68,190 | -1,948 | 0.08% | 226,099 |
| 2017-07-18 | 2017-07-14 | 3.336 | 70,138 | +1,948 | 0.08% | 233,999 |
| 2017-07-17 | 2017-07-13 | 3.388 | 68,190 | -1,948 | 0.08% | 230,999 |
| 2017-07-14 | 2017-07-12 | 3.377 | 70,138 | +5,844 | 0.08% | 236,878 |
| 2017-07-13 | 2017-07-11 | 3.357 | 64,294 | -1,948 | 0.08% | 215,821 |
| 2017-07-06 | 2017-07-04 | 3.367 | 66,242 | -21,431 | 0.08% | 223,040 |
| 2017-07-04 | 2017-06-30 | 19.851 | 87,673 | +56,196 | 0.10% | 1,740,379 |
| 2017-07-03 | 2017-06-29 | 19.200 | 31,477 | -768 | 0.09% | 604,343 |
| 2017-06-28 | 2017-06-26 | 19.799 | 32,245 | +3,839 | 0.10% | 638,409 |
| 2017-06-13 | 2017-06-09 | 19.877 | 28,406 | -3,071 | 0.09% | 564,622 |
| 2017-06-12 | 2017-06-08 | 20.476 | 31,477 | -9,980 | 0.09% | 644,524 |
| 2017-06-09 | 2017-06-07 | 18.184 | 41,457 | -768 | 0.12% | 753,835 |
| 2017-06-08 | 2017-06-06 | 17.558 | 42,225 | +6,910 | 0.13% | 741,400 |
| 2017-06-02 | 2017-05-31 | 17.194 | 35,315 | -16,123 | 0.11% | 607,192 |
| 2017-06-01 | 2017-05-29 | 17.220 | 51,438 | -767 | 0.15% | 885,744 |
| 2017-05-26 | 2017-05-24 | 17.663 | 52,205 | +9,212 | 0.16% | 922,072 |
| 2017-05-25 | 2017-05-23 | 17.454 | 42,993 | +1,536 | 0.13% | 750,405 |
| 2017-05-12 | 2017-05-10 | 19.069 | 41,457 | -768 | 0.12% | 790,555 |
| 2017-04-28 | 2017-04-26 | 19.538 | 42,225 | +3,839 | 0.13% | 825,000 |
| 2017-04-27 | 2017-04-25 | 19.538 | 38,386 | -768 | 0.12% | 749,993 |
| 2017-04-24 | 2017-04-20 | 19.460 | 39,154 | -768 | 0.12% | 761,938 |
| 2017-04-21 | 2017-04-19 | 19.121 | 39,922 | +9,213 | 0.12% | 763,363 |
| 2017-04-10 | 2017-04-06 | 22.638 | 30,709 | -3,839 | 0.09% | 695,198 |
| 2017-03-31 | 2017-03-29 | 23.081 | 34,548 | +1,536 | 0.10% | 797,406 |
| 2017-03-30 | 2017-03-28 | 23.446 | 33,012 | +1,535 | 0.10% | 773,993 |
| 2017-03-29 | 2017-03-27 | 23.498 | 31,477 | +3,071 | 0.09% | 739,644 |
| 2017-03-23 | 2017-03-21 | 23.133 | 28,406 | -768 | 0.09% | 657,122 |
| 2017-03-14 | 2017-03-10 | 22.612 | 29,174 | -767 | 0.09% | 659,688 |
| 2017-03-10 | 2017-03-08 | 22.456 | 29,941 | +767 | 0.09% | 672,352 |
| 2017-03-09 | 2017-03-07 | 22.742 | 29,174 | -767 | 0.09% | 663,488 |
| 2017-03-07 | 2017-03-03 | 22.169 | 29,941 | -768 | 0.09% | 663,772 |
| 2017-03-06 | 2017-03-02 | 22.586 | 30,709 | +1,535 | 0.09% | 693,598 |
| 2017-03-01 | 2017-02-27 | 22.977 | 29,174 | -767 | 0.09% | 670,328 |
| 2017-02-28 | 2017-02-24 | 22.925 | 29,941 | +767 | 0.09% | 686,391 |
| 2017-02-15 | 2017-02-13 | 23.915 | 29,174 | +1,536 | 0.09% | 697,688 |
| 2017-02-13 | 2017-02-09 | 24.227 | 27,638 | -32,245 | 0.08% | 669,595 |
| 2017-02-07 | 2017-02-03 | 23.394 | 59,883 | +1,536 | 0.18% | 1,400,886 |
| 2017-02-02 | 2017-01-27 | 23.394 | 58,347 | +29,173 | 0.18% | 1,364,953 |
| 2017-01-26 | 2017-01-24 | 24.123 | 29,174 | -1,535 | 0.09% | 703,769 |
| 2017-01-25 | 2017-01-23 | 24.514 | 30,709 | -4,606 | 0.09% | 752,798 |
| 2017-01-24 | 2017-01-20 | 23.446 | 35,315 | -3,839 | 0.11% | 827,989 |
| 2017-01-17 | 2017-01-13 | 23.732 | 39,154 | +7,677 | 0.12% | 929,218 |
| 2017-01-16 | 2017-01-12 | 23.915 | 31,477 | +768 | 0.09% | 752,764 |
| 2017-01-13 | 2017-01-11 | 24.071 | 30,709 | -768 | 0.09% | 739,198 |
| 2017-01-12 | 2017-01-10 | 23.784 | 31,477 | -19,193 | 0.09% | 748,664 |
| 2017-01-11 | 2017-01-09 | 23.784 | 50,670 | -32,245 | 0.15% | 1,205,160 |
| 2017-01-10 | 2017-01-06 | 22.925 | 82,915 | +49,903 | 0.25% | 1,900,810 |
| 2017-01-09 | 2017-01-05 | 24.384 | 33,012 | -3,839 | 0.10% | 804,953 |
| 2017-01-06 | 2017-01-04 | 23.967 | 36,851 | -50,670 | 0.11% | 883,202 |
| 2017-01-03 | 2016-12-29 | 21.883 | 87,521 | -13,051 | 0.26% | 1,915,201 |
| 2016-12-30 | 2016-12-28 | 21.883 | 100,572 | -6,142 | 0.30% | 2,200,793 |
| 2016-12-29 | 2016-12-23 | 22.326 | 106,714 | -9,213 | 0.32% | 2,382,457 |
| 2016-12-28 | 2016-12-22 | 22.847 | 115,927 | -5,374 | 0.35% | 2,648,543 |
| 2016-12-22 | 2016-12-20 | 22.716 | 121,301 | -9,213 | 0.36% | 2,755,521 |
| 2016-12-21 | 2016-12-19 | 22.925 | 130,514 | +5,374 | 0.39% | 2,992,007 |
| 2016-12-19 | 2016-12-15 | 22.768 | 125,140 | -23,799 | 0.38% | 2,849,249 |
| 2016-12-16 | 2016-12-14 | 23.029 | 148,939 | +9,213 | 0.45% | 3,429,917 |
| 2016-12-15 | 2016-12-13 | 23.811 | 139,726 | -8,445 | 0.42% | 3,326,950 |
| 2016-12-14 | 2016-12-12 | 22.274 | 148,171 | +2,303 | 0.45% | 3,300,291 |
| 2016-12-13 | 2016-12-09 | 24.332 | 145,868 | +1,535 | 0.44% | 3,549,194 |
| 2016-12-12 | 2016-12-08 | 24.488 | 144,333 | +23,032 | 0.43% | 3,534,406 |
| 2016-12-09 | 2016-12-07 | 25.686 | 121,301 | +39,154 | 0.36% | 3,115,761 |
| 2016-12-08 | 2016-12-06 | 26.364 | 82,147 | +9,213 | 0.25% | 2,165,684 |
| 2016-12-07 | 2016-12-05 | 27.562 | 72,934 | +6,142 | 0.22% | 2,010,197 |
| 2016-12-06 | 2016-12-02 | 28.604 | 66,792 | +13,819 | 0.20% | 1,910,512 |
| 2016-12-05 | 2016-12-01 | 28.500 | 52,973 | +15,354 | 0.16% | 1,509,714 |
| 2016-12-02 | 2016-11-30 | 28.343 | 37,619 | -30,709 | 0.11% | 1,066,250 |
| 2016-12-01 | 2016-11-29 | 27.718 | 68,328 | +57,580 | 0.21% | 1,893,927 |
| 2016-11-29 | 2016-11-25 | 33.241 | 10,748 | -19,193 | 0.03% | 357,274 |
| 2016-11-25 | 2016-11-23 | 32.512 | 29,941 | +19,193 | 0.09% | 973,428 |
| 2016-11-22 | 2016-11-18 | 31.938 | 10,748 | -768 | 0.03% | 343,274 |
| 2016-11-15 | 2016-11-11 | 32.459 | 11,516 | -10,748 | 0.03% | 373,803 |
| 2016-11-14 | 2016-11-10 | 32.251 | 22,264 | -4,606 | 0.07% | 718,037 |
| 2016-11-11 | 2016-11-09 | 30.427 | 26,870 | +3,838 | 0.08% | 817,586 |
| 2016-11-09 | 2016-11-07 | 30.740 | 23,032 | -3,071 | 0.07% | 708,005 |
| 2016-11-04 | 2016-11-02 | 30.584 | 26,103 | +3,071 | 0.08% | 798,328 |
| 2016-11-01 | 2016-10-28 | 29.959 | 23,032 | -3,071 | 0.07% | 690,005 |
| 2016-10-31 | 2016-10-27 | 30.063 | 26,103 | -767 | 0.08% | 784,728 |
| 2016-10-28 | 2016-10-26 | 29.594 | 26,870 | +767 | 0.08% | 795,186 |
| 2016-10-27 | 2016-10-25 | 30.427 | 26,103 | -46,831 | 0.08% | 794,248 |
| 2016-10-26 | 2016-10-24 | 30.219 | 72,934 | +19,961 | 0.22% | 2,203,997 |
| 2016-10-20 | 2016-10-18 | 29.125 | 52,973 | +3,071 | 0.16% | 1,542,834 |
| 2016-10-19 | 2016-10-17 | 28.708 | 49,902 | +3,838 | 0.15% | 1,432,592 |
| 2016-10-14 | 2016-10-12 | 29.177 | 46,064 | +768 | 0.14% | 1,344,010 |
| 2016-10-13 | 2016-10-11 | 29.490 | 45,296 | +768 | 0.14% | 1,335,762 |
| 2016-10-11 | 2016-10-06 | 29.698 | 44,528 | -2,303 | 0.13% | 1,322,394 |
| 2016-10-03 | 2016-09-29 | 28.656 | 46,831 | +767 | 0.14% | 1,341,989 |
| 2016-09-30 | 2016-09-28 | 28.917 | 46,064 | -1,535 | 0.14% | 1,332,010 |
| 2016-09-28 | 2016-09-26 | 28.656 | 47,599 | +2,303 | 0.14% | 1,363,997 |
| 2016-09-27 | 2016-09-23 | 28.448 | 45,296 | -768 | 0.14% | 1,288,562 |
| 2016-09-26 | 2016-09-22 | 28.812 | 46,064 | +768 | 0.14% | 1,327,210 |
| 2016-09-23 | 2016-09-21 | 29.125 | 45,296 | -2,303 | 0.14% | 1,319,242 |
| 2016-09-22 | 2016-09-20 | 28.864 | 47,599 | +2,303 | 0.14% | 1,373,917 |
| 2016-09-15 | 2016-09-13 | 27.510 | 45,296 | -768 | 0.14% | 1,246,082 |
| 2016-09-14 | 2016-09-12 | 27.666 | 46,064 | +768 | 0.14% | 1,274,410 |
| 2016-09-09 | 2016-09-07 | 28.083 | 45,296 | +768 | 0.14% | 1,272,042 |
| 2016-09-08 | 2016-09-06 | 28.135 | 44,528 | +6,909 | 0.13% | 1,252,794 |
| 2016-09-07 | 2016-09-05 | 28.031 | 37,619 | -2,303 | 0.11% | 1,054,490 |
| 2016-09-05 | 2016-09-01 | 27.614 | 39,922 | -1,535 | 0.12% | 1,102,405 |
| 2016-09-02 | 2016-08-31 | 27.874 | 41,457 | +7,677 | 0.12% | 1,155,592 |
| 2016-09-01 | 2016-08-30 | 27.874 | 33,780 | +23,032 | 0.10% | 941,600 |
| 2016-08-29 | 2016-08-25 | 26.780 | 10,748 | -1,536 | 0.03% | 287,835 |
| 2016-08-26 | 2016-08-24 | 25.764 | 12,284 | +768 | 0.04% | 316,489 |
| 2016-08-25 | 2016-08-23 | 26.103 | 11,516 | +2,303 | 0.03% | 300,602 |
| 2016-08-24 | 2016-08-22 | 26.416 | 9,213 | +1,536 | 0.03% | 243,367 |
| 2016-08-23 | 2016-08-19 | 27.093 | 7,677 | -2,303 | 0.02% | 207,993 |
| 2016-08-19 | 2016-08-17 | 27.041 | 9,980 | -3,071 | 0.03% | 269,868 |
| 2016-08-17 | 2016-08-15 | 29.177 | 13,051 | -11,516 | 0.04% | 380,789 |
| 2016-08-15 | 2016-08-11 | 28.395 | 24,567 | -768 | 0.07% | 697,592 |
| 2016-08-12 | 2016-08-10 | 24.748 | 25,335 | -1,535 | 0.08% | 627,000 |
| 2016-08-03 | 2016-07-29 | 23.654 | 26,870 | +1,535 | 0.08% | 635,589 |
| 2016-08-01 | 2016-07-28 | 24.488 | 25,335 | -3,839 | 0.08% | 620,400 |
| 2016-07-29 | 2016-07-27 | 24.175 | 29,174 | +3,839 | 0.09% | 705,289 |
| 2016-07-18 | 2016-07-14 | 24.879 | 25,335 | -1,535 | 0.08% | 630,300 |
| 2016-07-15 | 2016-07-13 | 23.628 | 26,870 | -768 | 0.08% | 634,889 |
| 2016-07-14 | 2016-07-12 | 23.524 | 27,638 | -3,839 | 0.08% | 650,156 |
| 2016-07-12 | 2016-07-08 | 23.003 | 31,477 | -768 | 0.09% | 724,064 |
| 2016-07-08 | 2016-07-06 | 22.586 | 32,245 | +1,536 | 0.10% | 728,290 |
| 2016-07-07 | 2016-07-05 | 23.055 | 30,709 | +3,839 | 0.09% | 707,998 |
| 2016-07-06 | 2016-07-04 | 23.055 | 26,870 | +767 | 0.08% | 619,489 |
| 2016-07-04 | 2016-06-29 | 23.811 | 26,103 | -2,303 | 0.08% | 621,526 |
| 2016-06-30 | 2016-06-28 | 24.358 | 28,406 | -2,303 | 0.09% | 691,902 |
| 2016-06-29 | 2016-06-27 | 23.706 | 30,709 | -3,839 | 0.09% | 727,998 |
| 2016-06-28 | 2016-06-24 | 22.664 | 34,548 | -10,748 | 0.10% | 783,006 |
| 2016-06-27 | 2016-06-23 | 23.575 | 45,296 | -3,839 | 0.14% | 1,067,840 |
| 2016-06-24 | 2016-06-22 | 23.073 | 49,135 | -866 | 0.15% | 1,133,698 |
| 2016-06-23 | 2016-06-21 | 21.384 | 50,001 | +3,788 | 0.15% | 1,069,199 |
| 2016-06-21 | 2016-06-17 | 20.143 | 46,213 | -1,515 | 0.14% | 930,858 |
| 2016-06-17 | 2016-06-15 | 20.407 | 47,728 | +1,515 | 0.15% | 973,975 |
| 2016-06-15 | 2016-06-13 | 20.011 | 46,213 | +1,515 | 0.14% | 924,758 |
| 2016-06-02 | 2016-05-31 | 21.304 | 44,698 | -3,788 | 0.14% | 952,262 |
| 2016-06-01 | 2016-05-30 | 19.905 | 48,486 | +3,031 | 0.15% | 965,123 |
| 2016-05-31 | 2016-05-27 | 19.668 | 45,455 | -1,516 | 0.14% | 893,990 |
| 2016-05-27 | 2016-05-25 | 20.539 | 46,971 | +3,788 | 0.14% | 964,727 |
| 2016-04-27 | 2016-04-25 | 23.865 | 43,183 | -757 | 0.13% | 1,030,567 |
| 2016-04-20 | 2016-04-18 | 23.760 | 43,940 | -1,515 | 0.13% | 1,043,993 |
| 2016-04-19 | 2016-04-15 | 24.419 | 45,455 | +18,939 | 0.14% | 1,109,988 |
| 2016-04-12 | 2016-04-08 | 22.915 | 26,516 | +1,515 | 0.08% | 607,607 |
| 2016-04-05 | 2016-03-31 | 21.542 | 25,001 | -2,272 | 0.08% | 538,570 |
| 2016-04-01 | 2016-03-30 | 21.384 | 27,273 | +3,030 | 0.08% | 583,194 |
| 2016-03-31 | 2016-03-29 | 20.856 | 24,243 | -758 | 0.07% | 505,602 |
| 2016-03-24 | 2016-03-22 | 20.776 | 25,001 | +758 | 0.08% | 519,430 |
| 2016-03-23 | 2016-03-21 | 21.331 | 24,243 | -8,333 | 0.07% | 517,122 |
| 2016-03-15 | 2016-03-11 | 19.694 | 32,576 | +6,060 | 0.10% | 641,551 |
| 2016-03-14 | 2016-03-10 | 19.272 | 26,516 | +1,515 | 0.08% | 511,006 |
| 2016-03-11 | 2016-03-09 | 20.724 | 25,001 | -757 | 0.08% | 518,110 |
| 2016-03-07 | 2016-03-03 | 18.400 | 25,758 | -1,515 | 0.08% | 473,958 |
| 2016-03-04 | 2016-03-02 | 18.163 | 27,273 | -758 | 0.08% | 495,355 |
| 2016-03-03 | 2016-03-01 | 17.688 | 28,031 | +758 | 0.09% | 495,802 |
| 2016-02-29 | 2016-02-25 | 18.163 | 27,273 | +757 | 0.08% | 495,355 |
| 2016-02-22 | 2016-02-18 | 18.480 | 26,516 | +758 | 0.08% | 490,006 |
| 2016-02-11 | 2016-02-04 | 17.661 | 25,758 | -758 | 0.08% | 454,918 |
| 2016-02-05 | 2016-02-03 | 17.186 | 26,516 | +758 | 0.08% | 455,705 |
| 2016-02-03 | 2016-02-01 | 17.556 | 25,758 | +757 | 0.08% | 452,198 |
| 2016-01-21 | 2016-01-19 | 19.483 | 25,001 | -757 | 0.08% | 487,089 |
| 2016-01-20 | 2016-01-18 | 18.348 | 25,758 | -2,273 | 0.08% | 472,598 |
| 2016-01-19 | 2016-01-15 | 17.582 | 28,031 | +1,515 | 0.09% | 492,842 |
| 2016-01-13 | 2016-01-11 | 18.110 | 26,516 | +3,031 | 0.08% | 480,205 |
| 2016-01-12 | 2016-01-08 | 20.407 | 23,485 | -2,273 | 0.07% | 479,253 |
| 2016-01-11 | 2016-01-07 | 20.064 | 25,758 | +3,030 | 0.08% | 516,798 |
| 2016-01-08 | 2016-01-06 | 22.704 | 22,728 | -757 | 0.07% | 516,006 |
| 2016-01-07 | 2016-01-05 | 22.888 | 23,485 | +1,515 | 0.07% | 537,532 |
| 2015-12-04 | 2015-12-02 | 28.511 | 21,970 | +757 | 0.07% | 626,396 |
| 2015-11-30 | 2015-11-26 | 29.303 | 21,213 | +12,879 | 0.06% | 621,613 |
| 2015-11-24 | 2015-11-20 | 28.775 | 8,334 | -9,091 | 0.03% | 239,814 |
| 2015-11-23 | 2015-11-19 | 28.564 | 17,425 | -6,060 | 0.05% | 497,731 |
| 2015-11-20 | 2015-11-18 | 26.927 | 23,485 | -2,273 | 0.07% | 632,391 |
| 2015-11-18 | 2015-11-16 | 27.878 | 25,758 | -15,152 | 0.08% | 718,077 |
| 2015-11-17 | 2015-11-13 | 27.455 | 40,910 | -3,788 | 0.12% | 1,123,202 |
| 2015-11-16 | 2015-11-12 | 26.822 | 44,698 | +17,425 | 0.14% | 1,198,883 |
| 2015-11-13 | 2015-11-11 | 27.191 | 27,273 | -15,152 | 0.08% | 741,592 |
| 2015-11-12 | 2015-11-10 | 25.079 | 42,425 | +12,879 | 0.13% | 1,063,997 |
| 2015-11-11 | 2015-11-09 | 24.340 | 29,546 | -758 | 0.09% | 719,158 |
| 2015-11-10 | 2015-11-06 | 24.393 | 30,304 | -1,515 | 0.09% | 739,208 |
| 2015-11-09 | 2015-11-05 | 23.786 | 31,819 | +1,515 | 0.10% | 756,844 |
| 2015-11-06 | 2015-11-04 | 24.551 | 30,304 | -106,820 | 0.09% | 744,008 |
| 2015-11-05 | 2015-11-03 | 22.149 | 137,124 | +58,334 | 0.42% | 3,037,179 |
| 2015-11-04 | 2015-11-02 | 22.123 | 78,790 | +34,092 | 0.24% | 1,743,051 |
| 2015-11-03 | 2015-10-30 | 22.255 | 44,698 | -144,700 | 0.14% | 994,742 |
| 2015-11-02 | 2015-10-29 | 22.202 | 189,398 | -9,091 | 0.58% | 4,205,003 |
| 2015-10-30 | 2015-10-28 | 21.938 | 198,489 | +13,637 | 0.60% | 4,354,441 |
| 2015-10-29 | 2015-10-27 | 22.730 | 184,852 | -26,516 | 0.56% | 4,201,673 |
| 2015-10-28 | 2015-10-26 | 21.859 | 211,368 | +4,546 | 0.64% | 4,620,240 |
| 2015-10-27 | 2015-10-23 | 23.390 | 206,822 | -62,123 | 0.63% | 4,837,549 |
| 2015-10-26 | 2015-10-22 | 23.892 | 268,945 | +23,485 | 0.82% | 6,425,501 |
| 2015-10-23 | 2015-10-20 | 23.680 | 245,460 | +2,273 | 0.75% | 5,812,569 |
| 2015-10-22 | 2015-10-19 | 21.912 | 243,187 | +99,245 | 0.74% | 5,328,603 |
| 2015-10-20 | 2015-10-16 | 21.806 | 143,942 | -48,486 | 0.44% | 3,138,792 |
| 2015-10-19 | 2015-10-15 | 17.688 | 192,428 | -758 | 0.59% | 3,403,596 |
| 2015-10-15 | 2015-10-13 | 17.688 | 193,186 | -16,667 | 0.59% | 3,417,003 |
| 2015-10-14 | 2015-10-12 | 17.160 | 209,853 | +3,788 | 0.64% | 3,601,003 |
| 2015-09-22 | 2015-09-18 | 16.948 | 206,065 | -1,515 | 0.63% | 3,492,482 |
| 2015-09-21 | 2015-09-17 | 16.447 | 207,580 | -1,515 | 0.63% | 3,414,039 |
| 2015-09-18 | 2015-09-16 | 16.896 | 209,095 | -31,819 | 0.64% | 3,532,796 |
| 2015-09-17 | 2015-09-15 | 15.998 | 240,914 | +11,364 | 0.73% | 3,854,159 |
| 2015-09-16 | 2015-09-14 | 16.975 | 229,550 | +9,091 | 0.70% | 3,896,576 |
| 2015-09-15 | 2015-09-11 | 17.608 | 220,459 | -17,425 | 0.67% | 3,881,938 |
| 2015-09-14 | 2015-09-10 | 15.840 | 237,884 | +6,819 | 0.72% | 3,768,005 |
| 2015-09-11 | 2015-09-09 | 16.341 | 231,065 | -11,364 | 0.70% | 3,775,894 |
| 2015-09-10 | 2015-09-08 | 15.787 | 242,429 | -18,940 | 0.74% | 3,827,196 |
| 2015-09-09 | 2015-09-07 | 15.100 | 261,369 | +1,515 | 0.80% | 3,946,799 |
| 2015-09-08 | 2015-09-04 | 13.569 | 259,854 | +15,152 | 0.79% | 3,526,042 |
| 2015-09-07 | 2015-09-02 | 14.282 | 244,702 | +39,395 | 0.74% | 3,494,859 |
| 2015-09-04 | 2015-09-01 | 14.916 | 205,307 | +21,212 | 0.63% | 3,062,296 |
| 2015-09-02 | 2015-08-31 | 17.212 | 184,095 | +17,425 | 0.56% | 3,168,725 |
| 2015-09-01 | 2015-08-28 | 20.090 | 166,670 | +15,152 | 0.51% | 3,348,398 |
| 2015-07-03 | 2015-06-30 | 41.257 | 151,518 | +1,239 | 0.46% | 6,251,126 |
| 2015-06-01 | 2015-05-28 | 41.257 | 150,279 | +63,117 | 0.46% | 6,200,009 |
| 2015-05-29 | 2015-05-27 | 41.683 | 87,162 | -22,542 | 0.27% | 3,633,133 |
| 2015-05-28 | 2015-05-26 | 40.139 | 109,704 | -49,591 | 0.34% | 4,403,380 |
| 2015-05-27 | 2015-05-22 | 39.447 | 159,295 | +6,762 | 0.49% | 6,283,660 |
| 2015-05-26 | 2015-05-21 | 40.458 | 152,533 | +4,508 | 0.47% | 6,171,202 |
| 2015-05-22 | 2015-05-20 | 39.873 | 148,025 | +95,427 | 0.45% | 5,902,136 |
| 2015-05-21 | 2015-05-19 | 38.329 | 52,598 | +22,542 | 0.16% | 2,016,016 |
| 2015-05-20 | 2015-05-18 | 38.488 | 30,056 | +2,254 | 0.09% | 1,156,809 |
| 2015-05-19 | 2015-05-15 | 39.127 | 27,802 | -102,189 | 0.09% | 1,087,817 |
| 2015-05-18 | 2015-05-14 | 36.732 | 129,991 | -49,592 | 0.40% | 4,774,795 |
| 2015-05-15 | 2015-05-13 | 36.359 | 179,583 | +33,813 | 0.55% | 6,529,475 |
| 2015-05-14 | 2015-05-12 | 36.572 | 145,770 | +84,907 | 0.45% | 5,331,105 |
| 2015-05-13 | 2015-05-11 | 36.785 | 60,863 | +13,525 | 0.19% | 2,238,844 |
| 2015-05-12 | 2015-05-08 | 36.998 | 47,338 | +28,553 | 0.15% | 1,751,407 |
| 2015-05-11 | 2015-05-07 | 33.325 | 18,785 | -24,044 | 0.06% | 626,005 |
| 2015-05-08 | 2015-05-06 | 35.348 | 42,829 | +9,768 | 0.13% | 1,513,904 |
| 2015-05-07 | 2015-05-05 | 36.625 | 33,061 | +18,033 | 0.10% | 1,210,868 |
| 2015-05-06 | 2015-05-04 | 36.199 | 15,028 | +1,503 | 0.05% | 544,004 |
| 2015-05-04 | 2015-04-29 | 36.998 | 13,525 | -46,587 | 0.04% | 500,397 |
| 2015-04-30 | 2015-04-28 | 36.891 | 60,112 | -81,150 | 0.18% | 2,217,618 |
| 2015-04-29 | 2015-04-27 | 35.667 | 141,262 | -6,763 | 0.43% | 5,038,398 |
| 2015-04-28 | 2015-04-24 | 35.241 | 148,025 | +27,802 | 0.45% | 5,216,574 |
| 2015-04-27 | 2015-04-23 | 35.454 | 120,223 | +11,271 | 0.37% | 4,262,399 |
| 2015-04-24 | 2015-04-22 | 36.466 | 108,952 | +60,863 | 0.33% | 3,972,996 |
| 2015-04-23 | 2015-04-21 | 35.667 | 48,089 | -75,140 | 0.15% | 1,715,193 |
| 2015-04-22 | 2015-04-20 | 33.804 | 123,229 | +111,958 | 0.38% | 4,165,614 |
| 2015-04-21 | 2015-04-17 | 36.519 | 11,271 | -3,757 | 0.03% | 411,603 |
| 2015-04-20 | 2015-04-16 | 37.637 | 15,028 | +3,757 | 0.05% | 565,605 |
| 2015-04-17 | 2015-04-15 | 36.625 | 11,271 | -3,757 | 0.03% | 412,803 |
| 2015-04-16 | 2015-04-14 | 38.063 | 15,028 | -3,757 | 0.05% | 572,005 |
| 2015-04-15 | 2015-04-13 | 40.724 | 18,785 | -6,011 | 0.06% | 765,006 |
| 2015-04-14 | 2015-04-10 | 39.500 | 24,796 | +2,254 | 0.08% | 979,440 |
| 2015-04-13 | 2015-04-09 | 39.926 | 22,542 | -23,293 | 0.07% | 900,007 |
| 2015-04-10 | 2015-04-08 | 35.454 | 45,835 | -66,874 | 0.14% | 1,625,039 |
| 2015-04-09 | 2015-04-02 | 28.693 | 112,709 | -15,028 | 0.35% | 3,233,998 |
| 2015-04-08 | 2015-04-01 | 25.100 | 127,737 | -23,293 | 0.39% | 3,206,201 |
| 2015-04-02 | 2015-03-31 | 24.914 | 151,030 | +16,530 | 0.46% | 3,762,716 |
| 2015-04-01 | 2015-03-30 | 24.887 | 134,500 | +752 | 0.41% | 3,347,312 |
| 2015-03-31 | 2015-03-27 | 23.263 | 133,748 | +4,508 | 0.41% | 3,111,437 |
| 2015-03-27 | 2015-03-25 | 23.343 | 129,240 | -17,282 | 0.40% | 3,016,886 |
| 2015-03-26 | 2015-03-24 | 22.971 | 146,522 | +18,034 | 0.45% | 3,365,705 |
| 2015-03-25 | 2015-03-23 | 23.210 | 128,488 | +37,569 | 0.39% | 2,982,232 |
| 2015-03-24 | 2015-03-20 | 22.066 | 90,919 | +21,791 | 0.28% | 2,006,188 |
| 2015-03-23 | 2015-03-19 | 22.172 | 69,128 | +15,779 | 0.21% | 1,532,715 |
| 2015-03-20 | 2015-03-18 | 22.598 | 53,349 | -135,251 | 0.16% | 1,205,581 |
| 2015-03-19 | 2015-03-17 | 21.081 | 188,600 | -3,757 | 0.58% | 3,975,843 |
| 2015-03-17 | 2015-03-13 | 21.214 | 192,357 | -751 | 0.59% | 4,080,644 |
| 2015-03-16 | 2015-03-12 | 21.001 | 193,108 | +12,022 | 0.59% | 4,055,455 |
| 2015-03-13 | 2015-03-11 | 20.948 | 181,086 | +1,503 | 0.56% | 3,793,342 |
| 2015-03-12 | 2015-03-10 | 21.507 | 179,583 | +13,525 | 0.55% | 3,862,237 |
| 2015-03-11 | 2015-03-09 | 21.720 | 166,058 | +43,581 | 0.51% | 3,606,719 |
| 2015-03-10 | 2015-03-06 | 21.959 | 122,477 | -49,592 | 0.38% | 2,689,496 |
| 2015-03-09 | 2015-03-05 | 20.362 | 172,069 | +18,033 | 0.53% | 3,503,696 |
| 2015-03-06 | 2015-03-04 | 20.628 | 154,036 | -1,503 | 0.47% | 3,177,505 |
| 2015-03-05 | 2015-03-03 | 20.202 | 155,539 | +1,503 | 0.48% | 3,142,269 |
| 2015-03-04 | 2015-03-02 | 20.149 | 154,036 | +4,509 | 0.47% | 3,103,705 |
| 2015-03-03 | 2015-02-27 | 20.522 | 149,527 | +4,508 | 0.46% | 3,068,572 |
| 2015-03-02 | 2015-02-26 | 20.815 | 145,019 | -6,011 | 0.45% | 3,018,520 |
| 2015-02-26 | 2015-02-24 | 19.351 | 151,030 | -9,017 | 0.46% | 2,922,537 |
| 2015-02-25 | 2015-02-23 | 19.111 | 160,047 | -5,260 | 0.49% | 3,058,682 |
| 2015-02-24 | 2015-02-18 | 19.058 | 165,307 | +6,763 | 0.51% | 3,150,407 |
| 2015-02-23 | 2015-02-16 | 18.818 | 158,544 | +3,757 | 0.49% | 2,983,538 |
| 2015-02-12 | 2015-02-10 | 19.164 | 154,787 | -3,757 | 0.48% | 2,966,397 |
| 2015-02-04 | 2015-02-02 | 19.643 | 158,544 | +8,265 | 0.49% | 3,114,358 |
| 2015-02-03 | 2015-01-30 | 19.191 | 150,279 | -5,260 | 0.46% | 2,884,004 |
| 2015-01-30 | 2015-01-28 | 19.484 | 155,539 | +3,757 | 0.48% | 3,030,489 |
| 2015-01-29 | 2015-01-27 | 19.963 | 151,782 | +17,282 | 0.47% | 3,030,009 |
| 2015-01-27 | 2015-01-23 | 20.123 | 134,500 | -15,779 | 0.41% | 2,706,490 |
| 2015-01-23 | 2015-01-21 | 20.016 | 150,279 | +35,316 | 0.46% | 3,008,005 |
| 2015-01-22 | 2015-01-20 | 19.803 | 114,963 | +2,254 | 0.35% | 2,276,635 |
| 2015-01-21 | 2015-01-19 | 19.377 | 112,709 | +54,852 | 0.35% | 2,183,998 |
| 2015-01-20 | 2015-01-16 | 20.655 | 57,857 | +6,762 | 0.18% | 1,195,033 |
| 2015-01-19 | 2015-01-15 | 21.161 | 51,095 | +1,503 | 0.16% | 1,081,205 |
| 2015-01-13 | 2015-01-09 | 21.267 | 49,592 | -18,033 | 0.15% | 1,054,680 |
| 2015-01-12 | 2015-01-08 | 20.788 | 67,625 | +27,050 | 0.21% | 1,405,791 |
| 2015-01-09 | 2015-01-07 | 22.172 | 40,575 | +21,039 | 0.12% | 899,634 |
| 2015-01-08 | 2015-01-06 | 22.704 | 19,536 | +3,757 | 0.06% | 443,555 |
| 2015-01-07 | 2015-01-05 | 22.731 | 15,779 | -90,919 | 0.05% | 358,674 |
| 2015-01-06 | 2015-01-02 | 17.780 | 106,698 | +5,260 | 0.33% | 1,897,121 |
| 2015-01-05 | 2014-12-31 | 18.472 | 101,438 | +11,271 | 0.31% | 1,873,797 |
| 2014-12-30 | 2014-12-24 | 18.153 | 90,167 | +30,807 | 0.28% | 1,636,795 |
| 2014-12-23 | 2014-12-19 | 17.461 | 59,360 | +1,503 | 0.18% | 1,036,478 |
| 2014-12-22 | 2014-12-18 | 17.834 | 57,857 | +1,502 | 0.18% | 1,031,794 |
| 2014-12-19 | 2014-12-17 | 18.153 | 56,355 | +7,514 | 0.17% | 1,023,008 |
| 2014-12-18 | 2014-12-16 | 18.925 | 48,841 | +30,056 | 0.15% | 924,308 |
| 2014-12-16 | 2014-12-12 | 19.617 | 18,785 | +3,757 | 0.06% | 368,503 |
| 2014-12-15 | 2014-12-11 | 19.697 | 15,028 | -3,757 | 0.05% | 296,002 |
| 2014-12-12 | 2014-12-10 | 19.750 | 18,785 | -31,558 | 0.06% | 371,003 |
| 2014-12-11 | 2014-12-09 | 18.153 | 50,343 | +3,757 | 0.15% | 913,873 |
| 2014-12-10 | 2014-12-08 | 17.141 | 46,586 | +10,519 | 0.14% | 798,553 |
| 2014-12-04 | 2014-12-02 | 20.788 | 36,067 | -8,265 | 0.11% | 749,762 |
| 2014-12-03 | 2014-12-01 | 20.123 | 44,332 | +1,503 | 0.14% | 892,075 |
| 2014-12-02 | 2014-11-28 | 22.412 | 42,829 | +6,011 | 0.13% | 959,870 |
| 2014-11-28 | 2014-11-26 | 23.796 | 36,818 | +9,016 | 0.11% | 876,113 |
| 2014-11-27 | 2014-11-25 | 23.929 | 27,802 | +2,255 | 0.09% | 665,270 |
| 2014-11-25 | 2014-11-21 | 24.781 | 25,547 | -2,255 | 0.08% | 633,070 |
| 2014-11-24 | 2014-11-20 | 24.408 | 27,802 | -7,514 | 0.09% | 678,590 |
| 2014-11-21 | 2014-11-19 | 23.716 | 35,316 | +7,514 | 0.11% | 837,552 |
| 2014-11-20 | 2014-11-18 | 24.594 | 27,802 | +9,769 | 0.09% | 683,771 |
| 2014-11-19 | 2014-11-17 | 28.640 | 18,033 | +10,519 | 0.06% | 516,467 |
| 2014-11-18 | 2014-11-14 | 33.271 | 7,514 | -751 | 0.02% | 250,002 |
| 2014-11-17 | 2014-11-13 | 34.176 | 8,265 | +751 | 0.03% | 282,469 |
| 2014-11-13 | 2014-11-11 | 31.568 | 7,514 | -2,254 | 0.02% | 237,202 |
| 2014-11-12 | 2014-11-10 | 30.823 | 9,768 | -1,503 | 0.03% | 301,076 |
| 2014-10-24 | 2014-10-22 | 25.845 | 11,271 | +2,254 | 0.03% | 291,302 |
| 2014-10-14 | 2014-10-10 | 27.788 | 9,017 | -2,254 | 0.03% | 250,568 |
| 2014-10-13 | 2014-10-09 | 27.682 | 11,271 | +3,757 | 0.03% | 312,003 |
| 2014-10-06 | 2014-09-30 | 26.617 | 7,514 | -1,503 | 0.02% | 200,002 |
| 2014-09-18 | 2014-09-16 | 25.632 | 9,017 | -4,508 | 0.03% | 231,127 |
| 2014-09-16 | 2014-09-12 | 27.362 | 13,525 | +4,508 | 0.04% | 370,078 |
| 2014-09-15 | 2014-09-11 | 26.883 | 9,017 | -2,254 | 0.03% | 242,407 |
| 2014-09-12 | 2014-09-10 | 27.150 | 11,271 | -4,508 | 0.03% | 306,002 |
| 2014-09-11 | 2014-09-08 | 26.191 | 15,779 | -1,503 | 0.05% | 413,273 |
| 2014-09-08 | 2014-09-04 | 26.670 | 17,282 | +2,254 | 0.05% | 460,918 |
| 2014-09-05 | 2014-09-03 | 26.617 | 15,028 | -7,514 | 0.05% | 400,003 |
| 2014-09-04 | 2014-09-02 | 25.419 | 22,542 | +10,520 | 0.07% | 573,005 |
| 2014-09-02 | 2014-08-29 | 23.743 | 12,022 | -3,757 | 0.04% | 285,433 |
| 2014-09-01 | 2014-08-28 | 23.343 | 15,779 | -3,757 | 0.05% | 368,334 |
| 2014-08-29 | 2014-08-27 | 23.583 | 19,536 | +1,503 | 0.06% | 460,714 |
| 2014-08-28 | 2014-08-26 | 23.769 | 18,033 | +3,757 | 0.06% | 428,629 |
| 2014-08-26 | 2014-08-22 | 24.594 | 14,276 | +3,756 | 0.04% | 351,108 |
| 2014-08-25 | 2014-08-21 | 25.153 | 10,520 | -3,756 | 0.03% | 264,612 |
| 2014-08-19 | 2014-08-15 | 26.511 | 14,276 | +1,502 | 0.04% | 378,467 |
| 2014-08-18 | 2014-08-14 | 26.378 | 12,774 | -1,502 | 0.04% | 336,948 |
| 2014-08-08 | 2014-08-06 | 26.298 | 14,276 | -752 | 0.04% | 375,427 |
| 2014-08-07 | 2014-08-05 | 26.617 | 15,028 | +2,254 | 0.05% | 400,003 |
| 2014-08-04 | 2014-07-31 | 25.952 | 12,774 | -31,558 | 0.04% | 331,508 |
| 2014-07-29 | 2014-07-25 | 26.830 | 44,332 | +30,056 | 0.14% | 1,189,434 |
| 2014-07-25 | 2014-07-23 | 27.096 | 14,276 | +751 | 0.04% | 386,827 |
| 2014-07-24 | 2014-07-22 | 25.845 | 13,525 | -11,271 | 0.04% | 349,558 |
| 2014-07-23 | 2014-07-21 | 25.286 | 24,796 | +2,254 | 0.08% | 627,000 |
| 2014-07-22 | 2014-07-18 | 27.256 | 22,542 | -1,503 | 0.07% | 614,405 |
| 2014-07-21 | 2014-07-17 | 28.055 | 24,045 | +2,255 | 0.07% | 674,571 |
| 2014-07-18 | 2014-07-16 | 27.043 | 21,790 | -1,503 | 0.07% | 589,269 |
| 2014-07-17 | 2014-07-15 | 29.066 | 23,293 | +6,762 | 0.07% | 677,034 |
| 2014-07-16 | 2014-07-14 | 28.853 | 16,531 | -751 | 0.05% | 476,970 |
| 2014-07-15 | 2014-07-11 | 25.819 | 17,282 | +2,254 | 0.05% | 446,198 |
| 2014-07-14 | 2014-07-10 | 24.887 | 15,028 | -6,011 | 0.05% | 374,003 |
| 2014-07-11 | 2014-07-09 | 24.222 | 21,039 | +2,254 | 0.06% | 509,599 |
| 2014-07-10 | 2014-07-08 | 24.089 | 18,785 | +11,271 | 0.06% | 452,504 |
| 2014-07-09 | 2014-07-07 | 23.822 | 7,514 | -3,757 | 0.02% | 179,001 |
| 2014-07-08 | 2014-07-04 | 21.799 | 11,271 | +3,757 | 0.03% | 245,702 |
| 2014-07-07 | 2014-07-03 | 21.746 | 7,514 | +3,757 | 0.02% | 163,401 |
| 2014-07-04 | 2014-07-02 | 21.911 | 3,757 | -3,757 | 0.01% | 82,321 |
| 2014-07-03 | 2014-06-30 | 19.944 | 7,514 | +93 | 0.02% | 149,859 |
| 2014-07-02 | 2014-06-27 | 20.133 | 7,421 | +2,226 | 0.02% | 149,404 |
| 2014-06-30 | 2014-06-26 | 20.726 | 5,195 | +1,485 | 0.02% | 107,669 |
| 2014-06-25 | 2014-06-23 | 20.699 | 3,710 | -24,489 | 0.01% | 76,792 |
| 2014-06-24 | 2014-06-20 | 18.084 | 28,199 | +1,484 | 0.09% | 509,961 |
| 2014-06-23 | 2014-06-19 | 17.438 | 26,715 | -1,484 | 0.08% | 465,844 |
| 2014-06-20 | 2014-06-18 | 17.950 | 28,199 | -1,484 | 0.09% | 506,161 |
| 2014-06-19 | 2014-06-17 | 17.518 | 29,683 | +18,552 | 0.09% | 519,998 |
| 2014-06-17 | 2014-06-13 | 16.252 | 11,131 | -3,711 | 0.03% | 180,897 |
| 2014-06-16 | 2014-06-12 | 16.036 | 14,842 | +3,711 | 0.05% | 238,007 |
| 2014-05-27 | 2014-05-23 | 11.616 | 11,131 | -3,711 | 0.03% | 129,298 |
| 2014-05-21 | 2014-05-19 | 11.670 | 14,842 | +3,711 | 0.05% | 173,205 |
| 2014-04-16 | 2014-04-14 | 12.236 | 11,131 | -6,679 | 0.03% | 136,198 |
| 2014-04-15 | 2014-04-11 | 12.236 | 17,810 | +9,647 | 0.06% | 217,922 |
| 2014-04-14 | 2014-04-10 | 13.799 | 8,163 | -742 | 0.03% | 112,642 |
| 2014-04-10 | 2014-04-08 | 8.409 | 8,905 | -3,710 | 0.03% | 74,881 |
| 2014-03-07 | 2014-03-05 | 8.678 | 12,615 | +4,452 | 0.04% | 109,477 |
| 2014-02-13 | 2014-02-11 | 9.137 | 8,163 | +3,711 | 0.03% | 74,581 |
| 2014-01-03 | 2013-12-31 | 8.436 | 4,452 | -743 | 0.01% | 37,556 |
| 2013-11-26 | 2013-11-22 | 7.573 | 5,195 | -2,968 | 0.02% | 39,343 |
| 2013-11-20 | 2013-11-18 | 7.412 | 8,163 | +742 | 0.03% | 60,501 |
| 2013-11-14 | 2013-11-12 | 7.169 | 7,421 | +742 | 0.02% | 53,202 |
| 2013-11-13 | 2013-11-11 | 7.358 | 6,679 | +1,484 | 0.02% | 49,142 |
| 2013-10-31 | 2013-10-29 | 7.304 | 5,195 | -2,968 | 0.02% | 37,943 |
| 2013-10-09 | 2013-10-07 | 7.223 | 8,163 | -26,715 | 0.03% | 58,961 |
| 2013-10-08 | 2013-10-04 | 7.331 | 34,878 | -5,936 | 0.11% | 255,683 |
| 2013-10-04 | 2013-10-02 | 7.358 | 40,814 | -6,679 | 0.13% | 300,298 |
| 2013-10-03 | 2013-09-30 | 7.331 | 47,493 | -11,131 | 0.15% | 348,160 |
| 2013-09-30 | 2013-09-26 | 7.250 | 58,624 | +742 | 0.18% | 425,019 |
| 2013-09-23 | 2013-09-18 | 7.142 | 57,882 | +742 | 0.18% | 413,400 |
| 2013-09-18 | 2013-09-16 | 7.115 | 57,140 | -11,873 | 0.18% | 406,560 |
| 2013-08-19 | 2013-08-15 | 7.331 | 69,013 | +5,194 | 0.21% | 505,918 |
| 2013-08-05 | 2013-08-01 | 7.385 | 63,819 | -2,968 | 0.20% | 471,282 |
| 2013-08-02 | 2013-07-31 | 7.142 | 66,787 | +742 | 0.21% | 477,000 |
| 2013-07-30 | 2013-07-26 | 7.115 | 66,045 | -5,937 | 0.21% | 469,921 |
| 2013-07-29 | 2013-07-25 | 7.007 | 71,982 | +5,937 | 0.22% | 504,403 |
| 2013-07-09 | 2013-07-05 | 6.900 | 66,045 | +742 | 0.21% | 455,681 |
| 2013-07-05 | 2013-07-03 | 7.196 | 65,303 | +30,425 | 0.20% | 469,921 |
| 2013-06-28 | 2013-06-26 | 6.819 | 34,878 | +1,485 | 0.11% | 237,822 |
| 2013-06-27 | 2013-06-25 | 6.576 | 33,393 | +742 | 0.10% | 219,597 |
| 2013-06-25 | 2013-06-21 | 6.926 | 32,651 | +1,484 | 0.10% | 226,157 |
| 2013-06-18 | 2013-06-14 | 7.344 | 31,167 | +4,052 | 0.10% | 228,875 |
| 2013-06-17 | 2013-06-13 | 7.231 | 27,115 | +713 | 0.09% | 196,079 |
| 2013-06-10 | 2013-06-06 | 7.596 | 26,402 | +2,855 | 0.09% | 200,543 |
| 2013-06-06 | 2013-06-04 | 7.708 | 23,547 | +1,427 | 0.08% | 181,497 |
| 2013-05-24 | 2013-05-22 | 8.044 | 22,120 | +5,708 | 0.07% | 177,938 |
| 2013-05-23 | 2013-05-21 | 8.072 | 16,412 | +14,271 | 0.05% | 132,482 |
| 2013-05-22 | 2013-05-20 | 8.044 | 2,141 | +2,141 | 0.01% | 17,223 |
| 2013-05-09 | 2013-05-07 | 7.568 | 0 | -4,995 | ||
| 2013-04-22 | 2013-04-18 | 6.895 | 4,995 | +4,995 | 0.02% | 34,441 |
| 2013-01-10 | 2013-01-08 | 7.708 | 0 | -3,568 | ||
| 2013-01-08 | 2013-01-04 | 7.456 | 3,568 | +3,568 | 0.01% | 26,602 |
| 2013-01-03 | 2012-12-31 | 7.287 | 0 | -7,136 | ||
| 2013-01-02 | 2012-12-27 | 7.400 | 7,136 | +7,136 | 0.02% | 52,803 |
| 2012-12-13 | 2012-12-11 | 6.671 | 0 | -22,120 | ||
| 2012-12-11 | 2012-12-07 | 6.671 | 22,120 | -714 | 0.07% | 147,558 |
| 2012-12-07 | 2012-12-05 | 6.671 | 22,834 | -32,110 | 0.07% | 152,321 |
| 2012-12-05 | 2012-12-03 | 6.559 | 54,944 | -16,412 | 0.18% | 360,361 |
| 2012-12-04 | 2012-11-30 | 6.531 | 71,356 | -52,089 | 0.23% | 466,003 |
| 2012-11-30 | 2012-11-28 | 6.475 | 123,445 | -3,568 | 0.40% | 799,259 |
| 2012-11-22 | 2012-11-20 | 6.615 | 127,013 | -62,079 | 0.41% | 840,160 |
| 2012-11-20 | 2012-11-16 | 6.503 | 189,092 | -10,704 | 0.61% | 1,229,598 |
| 2012-11-16 | 2012-11-14 | 6.727 | 199,796 | -21,406 | 0.65% | 1,344,002 |
| 2012-11-15 | 2012-11-13 | 6.699 | 221,202 | -714 | 0.71% | 1,481,798 |
| 2012-11-09 | 2012-11-07 | 7.007 | 221,916 | +34,964 | 0.72% | 1,555,001 |
| 2012-11-08 | 2012-11-06 | 7.007 | 186,952 | -13,557 | 0.60% | 1,310,003 |
| 2012-11-07 | 2012-11-05 | 6.923 | 200,509 | +37,818 | 0.65% | 1,388,139 |
| 2012-11-06 | 2012-11-02 | 7.512 | 162,691 | -102,752 | 0.53% | 1,222,082 |
| 2012-11-05 | 2012-11-01 | 7.792 | 265,443 | +47,808 | 0.86% | 2,068,322 |
| 2012-11-02 | 2012-10-31 | 7.736 | 217,635 | -10,703 | 0.70% | 1,683,604 |
| 2012-11-01 | 2012-10-30 | 7.568 | 228,338 | +26,402 | 0.74% | 1,728,001 |
| 2012-10-31 | 2012-10-29 | 7.596 | 201,936 | -5,709 | 0.65% | 1,533,858 |
| 2012-10-30 | 2012-10-26 | 7.259 | 207,645 | +18,553 | 0.67% | 1,507,382 |
| 2012-10-29 | 2012-10-25 | 6.951 | 189,092 | +92,762 | 0.61% | 1,314,398 |
| 2012-10-25 | 2012-10-22 | 7.035 | 96,330 | +40,673 | 0.31% | 677,700 |
| 2012-10-24 | 2012-10-19 | 6.755 | 55,657 | +27,115 | 0.18% | 375,958 |
| 2012-10-22 | 2012-10-18 | 6.895 | 28,542 | +17,839 | 0.09% | 196,798 |
| 2012-05-29 | 2012-05-25 | 8.487 | 10,703 | +452 | 0.03% | 90,835 |
| 2012-03-15 | 2012-03-13 | 8.282 | 10,251 | +10,251 | 0.03% | 84,899 |
| 2011-06-15 | 2011-06-13 | 11.121 | 0 | -683 | ||
| 2011-04-11 | 2011-04-07 | 12.513 | 683 | +17 | 0.00% | 8,547 |
| 2011-02-25 | 2011-02-23 | 12.603 | 666 | -6,665 | 0.00% | 8,394 |
| 2011-01-21 | 2011-01-19 | 12.303 | 7,331 | +6,665 | 0.03% | 90,195 |
| 2010-12-30 | 2010-12-28 | 12.303 | 666 | -3,333 | 0.00% | 8,194 |
| 2010-11-26 | 2010-11-24 | 11.403 | 3,999 | -1,999 | 0.01% | 45,601 |
| 2010-11-05 | 2010-11-03 | 13.354 | 5,998 | +3,332 | 0.02% | 80,094 |
| 2010-11-03 | 2010-11-01 | 12.453 | 2,666 | -6,665 | 0.01% | 33,200 |
| 2010-11-02 | 2010-10-29 | 11.853 | 9,331 | -3,999 | 0.03% | 110,601 |
| 2010-10-29 | 2010-10-27 | 11.823 | 13,330 | -6,665 | 0.05% | 157,602 |
| 2010-10-28 | 2010-10-26 | 12.093 | 19,995 | -6,665 | 0.07% | 241,803 |
| 2010-10-27 | 2010-10-25 | 11.853 | 26,660 | -3,332 | 0.09% | 316,004 |
| 2010-10-26 | 2010-10-22 | 11.373 | 29,992 | +666 | 0.10% | 341,099 |
| 2010-10-18 | 2010-10-14 | 9.573 | 29,326 | -6,665 | 0.10% | 280,724 |
| 2010-10-13 | 2010-10-11 | 9.392 | 35,991 | +6,665 | 0.12% | 338,044 |
| 2010-10-08 | 2010-10-06 | 9.873 | 29,326 | +3,333 | 0.10% | 289,524 |
| 2010-10-05 | 2010-09-30 | 10.083 | 25,993 | +3,332 | 0.09% | 262,078 |
| 2010-09-17 | 2010-09-15 | 9.392 | 22,661 | -3,332 | 0.08% | 212,843 |
| 2010-09-15 | 2010-09-13 | 9.392 | 25,993 | -3,333 | 0.09% | 244,138 |
| 2010-09-07 | 2010-09-03 | 9.122 | 29,326 | +6,665 | 0.10% | 267,523 |
| 2010-09-02 | 2010-08-31 | 8.342 | 22,661 | -6,665 | 0.08% | 189,042 |
| 2010-08-18 | 2010-08-16 | 8.372 | 29,326 | +2,000 | 0.10% | 245,523 |
| 2010-08-12 | 2010-08-10 | 8.942 | 27,326 | -9,998 | 0.09% | 244,359 |
| 2010-08-11 | 2010-08-09 | 9.122 | 37,324 | +9,998 | 0.13% | 340,484 |
| 2010-06-07 | 2010-06-03 | 7.352 | 27,326 | -667 | 0.09% | 200,899 |
| 2010-06-04 | 2010-06-02 | 7.202 | 27,993 | +3,333 | 0.10% | 201,603 |
| 2010-06-02 | 2010-05-31 | 7.502 | 24,660 | +1,333 | 0.09% | 184,999 |
| 2010-06-01 | 2010-05-28 | 7.292 | 23,327 | -3,333 | 0.08% | 170,099 |
| 2010-05-27 | 2010-05-25 | 6.722 | 26,660 | -3,332 | 0.09% | 179,202 |
| 2010-05-24 | 2010-05-19 | 7.292 | 29,992 | -3,333 | 0.10% | 218,699 |
| 2010-04-27 | 2010-04-23 | 10.203 | 33,325 | -3,999 | 0.12% | 340,004 |
| 2010-04-26 | 2010-04-22 | 9.963 | 37,324 | +3,333 | 0.13% | 371,845 |
| 2010-04-16 | 2010-04-14 | 9.302 | 33,991 | -3,333 | 0.12% | 316,199 |
| 2010-04-15 | 2010-04-13 | 9.813 | 37,324 | +3,333 | 0.13% | 366,245 |
| 2010-04-12 | 2010-04-08 | 10.353 | 33,991 | +3,332 | 0.12% | 351,899 |
| 2010-04-08 | 2010-04-01 | 10.438 | 30,659 | +693 | 0.11% | 320,030 |
| 2010-04-01 | 2010-03-30 | 10.745 | 29,966 | +5,863 | 0.11% | 321,996 |
| 2010-03-30 | 2010-03-26 | 10.623 | 24,103 | -4,561 | 0.09% | 256,036 |
| 2010-03-25 | 2010-03-23 | 9.210 | 28,664 | +1,303 | 0.10% | 264,004 |
| 2010-03-23 | 2010-03-19 | 8.535 | 27,361 | +14,332 | 0.10% | 233,523 |
| 2010-03-01 | 2010-02-25 | 6.908 | 13,029 | +6,515 | 0.05% | 90,001 |
| 2010-01-22 | 2010-01-20 | 8.166 | 6,514 | -6,515 | 0.02% | 53,196 |
| 2009-12-29 | 2009-12-24 | 7.307 | 13,029 | +6,515 | 0.05% | 95,201 |
| 2009-12-23 | 2009-12-21 | 6.509 | 6,514 | -9,772 | 0.02% | 42,397 |
| 2009-12-03 | 2009-12-01 | 8.228 | 16,286 | +3,257 | 0.06% | 133,999 |
| 2009-11-06 | 2009-11-04 | 4.544 | 13,029 | +6,515 | 0.05% | 59,201 |
| 2009-07-21 | 2009-07-17 | 3.193 | 6,514 | -16,938 | 0.02% | 20,799 |
| 2009-07-20 | 2009-07-16 | 3.316 | 23,452 | +16,938 | 0.08% | 77,760 |
| 2009-05-04 | 2009-04-29 | 2.695 | 6,514 | +429 | 0.02% | 17,556 |
| 2009-03-09 | 2009-03-05 | 1.972 | 6,085 | -1,217 | 0.02% | 12,000 |
| 2008-06-11 | 2008-06-06 | 3.747 | 7,302 | -1,217 | 0.03% | 27,360 |
| 2008-06-10 | 2008-06-05 | 3.780 | 8,519 | -608 | 0.03% | 32,200 |
| 2008-05-08 | 2008-05-06 | 3.971 | 9,127 | +438 | 0.03% | 36,241 |
| 2007-11-08 | 2007-11-06 | 3.971 | 8,689 | -20,273 | 0.03% | 34,502 |
| 2007-10-03 | 2007-09-28 | 3.971 | 28,962 | -13,901 | 0.12% | 115,001 |
| 2007-09-25 | 2007-09-21 | 4.005 | 42,863 | -15,061 | 0.17% | 171,678 |
| 2007-09-21 | 2007-09-19 | 4.074 | 57,924 | +28,962 | 0.23% | 236,002 |
| 2007-09-18 | 2007-09-14 | 3.867 | 28,962 | -26,065 | 0.12% | 112,001 |
| 2007-09-13 | 2007-09-11 | 3.902 | 55,027 | -66,613 | 0.22% | 214,698 |
| 2007-09-12 | 2007-09-10 | 3.902 | 121,640 | +57,924 | 0.48% | 474,602 |
| 2007-09-10 | 2007-09-06 | 3.867 | 63,716 | +34,754 | 0.25% | 246,400 |
| 2007-07-25 | 2007-07-23 | 3.971 | 28,962 | -28,962 | 0.12% | 115,001 |
| 2007-07-12 | 2007-07-10 | 3.936 | 57,924 | +2,897 | 0.23% | 228,002 |
| 2007-06-26 | 2007-06-22 | 4.454 | 55,027 | 0.22% | 245,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy