History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 288,000 | +0 | 0.13% | 1,425,600 |
| 2025-10-13 | 2025-10-09 | 5.080 | 288,000 | +0 | 0.13% | 1,463,040 |
| 2025-10-10 | 2025-10-08 | 5.110 | 288,000 | +0 | 0.13% | 1,471,680 |
| 2025-10-09 | 2025-10-06 | 5.070 | 288,000 | -6,000 | 0.13% | 1,460,160 |
| 2025-10-03 | 2025-09-30 | 5.190 | 294,000 | -8,000 | 0.14% | 1,525,860 |
| 2025-10-02 | 2025-09-29 | 5.180 | 302,000 | +10,000 | 0.14% | 1,564,360 |
| 2025-09-30 | 2025-09-26 | 5.170 | 292,000 | +12,000 | 0.13% | 1,509,640 |
| 2025-09-29 | 2025-09-25 | 5.100 | 280,000 | +30,000 | 0.13% | 1,428,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 250,000 | +98,000 | 0.12% | 1,305,000 |
| 2025-09-25 | 2025-09-23 | 5.580 | 152,000 | -120,000 | 0.07% | 848,160 |
| 2025-09-23 | 2025-09-19 | 4.940 | 272,000 | +18,000 | 0.13% | 1,343,680 |
| 2025-09-22 | 2025-09-18 | 5.130 | 254,000 | -10,000 | 0.12% | 1,303,020 |
| 2025-09-19 | 2025-09-17 | 5.290 | 264,000 | -20,000 | 0.12% | 1,396,560 |
| 2025-09-18 | 2025-09-16 | 5.170 | 284,000 | -24,000 | 0.13% | 1,468,280 |
| 2025-09-17 | 2025-09-15 | 5.370 | 308,000 | +32,000 | 0.14% | 1,653,960 |
| 2025-09-03 | 2025-09-01 | 4.850 | 276,000 | -14,000 | 0.13% | 1,338,600 |
| 2025-08-29 | 2025-08-27 | 5.210 | 290,000 | +4,000 | 0.13% | 1,510,900 |
| 2025-08-28 | 2025-08-26 | 5.660 | 286,000 | -4,000 | 0.13% | 1,618,760 |
| 2025-08-22 | 2025-08-20 | 5.490 | 290,000 | +6,000 | 0.13% | 1,592,100 |
| 2025-08-20 | 2025-08-18 | 5.400 | 284,000 | -24,000 | 0.13% | 1,533,600 |
| 2025-08-19 | 2025-08-15 | 5.300 | 308,000 | -10,000 | 0.14% | 1,632,400 |
| 2025-08-18 | 2025-08-14 | 5.230 | 318,000 | +14,000 | 0.15% | 1,663,140 |
| 2025-08-15 | 2025-08-13 | 5.250 | 304,000 | -10,000 | 0.14% | 1,596,000 |
| 2025-08-14 | 2025-08-12 | 5.210 | 314,000 | +30,000 | 0.14% | 1,635,940 |
| 2025-08-13 | 2025-08-11 | 5.240 | 284,000 | -26,000 | 0.13% | 1,488,160 |
| 2025-08-12 | 2025-08-08 | 5.070 | 310,000 | +26,000 | 0.14% | 1,571,700 |
| 2025-08-11 | 2025-08-07 | 5.170 | 284,000 | +80,000 | 0.13% | 1,468,280 |
| 2025-08-06 | 2025-08-04 | 5.190 | 204,000 | +6,000 | 0.09% | 1,058,760 |
| 2025-08-05 | 2025-08-01 | 5.080 | 198,000 | +20,000 | 0.09% | 1,005,840 |
| 2025-07-31 | 2025-07-29 | 5.320 | 178,000 | -6,000 | 0.08% | 946,960 |
| 2025-07-30 | 2025-07-28 | 5.400 | 184,000 | +10,000 | 0.08% | 993,600 |
| 2025-07-24 | 2025-07-22 | 6.110 | 174,000 | -52,000 | 0.08% | 1,063,140 |
| 2025-07-17 | 2025-07-15 | 5.260 | 226,000 | -4,000 | 0.10% | 1,188,760 |
| 2025-07-15 | 2025-07-11 | 5.630 | 230,000 | -236,000 | 0.11% | 1,294,900 |
| 2025-07-10 | 2025-07-08 | 5.450 | 466,000 | -40,000 | 0.21% | 2,539,700 |
| 2025-07-07 | 2025-07-03 | 5.450 | 506,000 | -2,000 | 0.23% | 2,757,700 |
| 2025-06-30 | 2025-06-26 | 5.170 | 508,000 | +20,000 | 0.23% | 2,626,360 |
| 2025-06-27 | 2025-06-25 | 5.570 | 488,000 | +18,000 | 0.23% | 2,718,160 |
| 2025-06-26 | 2025-06-24 | 6.340 | 470,000 | -40,000 | 0.22% | 2,979,800 |
| 2025-06-25 | 2025-06-23 | 4.850 | 510,000 | -20,000 | 0.24% | 2,473,500 |
| 2025-06-19 | 2025-06-17 | 4.960 | 530,000 | -14,000 | 0.24% | 2,628,800 |
| 2025-06-17 | 2025-06-13 | 4.460 | 544,000 | +24,000 | 0.25% | 2,426,240 |
| 2025-06-13 | 2025-06-11 | 4.820 | 520,000 | +94,000 | 0.24% | 2,506,400 |
| 2025-06-10 | 2025-06-06 | 4.900 | 426,000 | -4,000 | 0.20% | 2,087,400 |
| 2025-06-05 | 2025-06-03 | 5.180 | 430,000 | -22,000 | 0.20% | 2,227,400 |
| 2025-06-02 | 2025-05-29 | 5.550 | 452,000 | -16,000 | 0.21% | 2,508,600 |
| 2025-05-29 | 2025-05-27 | 5.195 | 468,000 | +5,900 | 0.22% | 2,431,494 |
| 2025-05-28 | 2025-05-26 | 5.358 | 462,100 | -55,294 | 0.22% | 2,475,720 |
| 2025-05-27 | 2025-05-23 | 4.942 | 517,394 | -49,370 | 0.24% | 2,557,120 |
| 2025-05-21 | 2025-05-19 | 4.466 | 566,764 | -19,747 | 0.26% | 2,531,342 |
| 2025-05-15 | 2025-05-13 | 4.416 | 586,511 | +1,974 | 0.27% | 2,589,838 |
| 2025-05-14 | 2025-05-12 | 4.243 | 584,537 | +41,471 | 0.27% | 2,480,481 |
| 2025-05-13 | 2025-05-09 | 4.132 | 543,066 | -35,546 | 0.25% | 2,243,999 |
| 2025-05-09 | 2025-05-07 | 3.950 | 578,612 | +3,949 | 0.27% | 2,285,399 |
| 2025-05-08 | 2025-05-06 | 3.757 | 574,663 | +15,799 | 0.27% | 2,159,221 |
| 2025-05-02 | 2025-04-29 | 3.302 | 558,864 | -9,874 | 0.26% | 1,845,159 |
| 2025-04-30 | 2025-04-28 | 3.261 | 568,738 | +9,874 | 0.27% | 1,854,719 |
| 2025-04-29 | 2025-04-25 | 3.291 | 558,864 | +19,747 | 0.26% | 1,839,499 |
| 2025-04-28 | 2025-04-24 | 3.312 | 539,117 | +1,975 | 0.25% | 1,785,421 |
| 2025-04-25 | 2025-04-23 | 3.656 | 537,142 | -1,975 | 0.25% | 1,963,841 |
| 2025-04-09 | 2025-04-07 | 2.572 | 539,117 | -27,647 | 0.25% | 1,386,841 |
| 2025-04-03 | 2025-04-01 | 3.342 | 566,764 | +19,748 | 0.26% | 1,894,201 |
| 2025-03-25 | 2025-03-21 | 3.899 | 547,016 | -35,546 | 0.26% | 2,132,901 |
| 2025-03-24 | 2025-03-20 | 4.152 | 582,562 | +19,748 | 0.27% | 2,419,001 |
| 2025-03-21 | 2025-03-19 | 3.950 | 562,814 | -3,950 | 0.26% | 2,223,000 |
| 2025-02-27 | 2025-02-25 | 3.605 | 566,764 | -25,672 | 0.26% | 2,043,442 |
| 2025-02-24 | 2025-02-20 | 3.585 | 592,436 | -29,622 | 0.28% | 2,124,001 |
| 2025-02-17 | 2025-02-13 | 3.261 | 622,058 | -1,974 | 0.29% | 2,028,601 |
| 2025-02-13 | 2025-02-11 | 3.342 | 624,032 | +21,722 | 0.29% | 2,085,599 |
| 2025-02-11 | 2025-02-07 | 3.373 | 602,310 | -3,949 | 0.28% | 2,031,301 |
| 2025-02-10 | 2025-02-06 | 3.312 | 606,259 | +31,596 | 0.28% | 2,007,779 |
| 2025-02-03 | 2025-01-24 | 2.978 | 574,663 | +3,950 | 0.27% | 1,711,081 |
| 2025-01-15 | 2025-01-13 | 2.745 | 570,713 | -15,798 | 0.27% | 1,566,380 |
| 2025-01-14 | 2025-01-10 | 2.765 | 586,511 | +15,798 | 0.27% | 1,621,619 |
| 2025-01-09 | 2025-01-07 | 2.775 | 570,713 | -150,084 | 0.27% | 1,583,720 |
| 2025-01-06 | 2025-01-02 | 2.815 | 720,797 | -3,949 | 0.34% | 2,029,400 |
| 2024-12-18 | 2024-12-16 | 3.059 | 724,746 | +140,209 | 0.34% | 2,216,679 |
| 2024-11-19 | 2024-11-15 | 3.271 | 584,537 | +1,975 | 0.27% | 1,912,161 |
| 2024-11-15 | 2024-11-13 | 3.565 | 582,562 | -17,773 | 0.27% | 2,076,800 |
| 2024-11-14 | 2024-11-12 | 3.656 | 600,335 | +27,647 | 0.28% | 2,194,880 |
| 2024-11-08 | 2024-11-06 | 3.676 | 572,688 | +69,118 | 0.27% | 2,105,400 |
| 2024-11-07 | 2024-11-05 | 3.788 | 503,570 | +1,974 | 0.24% | 1,907,398 |
| 2024-11-06 | 2024-11-04 | 3.707 | 501,596 | +27,647 | 0.23% | 1,859,281 |
| 2024-10-31 | 2024-10-29 | 3.332 | 473,949 | -7,899 | 0.22% | 1,579,201 |
| 2024-10-30 | 2024-10-28 | 3.433 | 481,848 | +7,899 | 0.23% | 1,654,321 |
| 2024-10-22 | 2024-10-18 | 3.109 | 473,949 | +3,950 | 0.22% | 1,473,601 |
| 2024-10-21 | 2024-10-17 | 2.846 | 469,999 | +118,487 | 0.22% | 1,337,560 |
| 2024-10-18 | 2024-10-16 | 2.947 | 351,512 | +114,538 | 0.16% | 1,035,960 |
| 2024-10-16 | 2024-10-14 | 3.200 | 236,974 | -3,950 | 0.11% | 758,399 |
| 2024-10-15 | 2024-10-10 | 3.352 | 240,924 | +1,975 | 0.11% | 807,640 |
| 2024-10-14 | 2024-10-09 | 3.251 | 238,949 | -8,887 | 0.11% | 776,820 |
| 2024-10-10 | 2024-10-08 | 3.737 | 247,836 | -59,243 | 0.12% | 926,191 |
| 2024-10-09 | 2024-10-07 | 4.719 | 307,079 | -296,218 | 0.14% | 1,449,259 |
| 2024-10-08 | 2024-10-04 | 3.271 | 603,297 | +98,739 | 0.28% | 1,973,530 |
| 2024-10-07 | 2024-10-03 | 2.603 | 504,558 | +31,597 | 0.24% | 1,313,270 |
| 2024-10-04 | 2024-10-02 | 2.714 | 472,961 | +3,949 | 0.22% | 1,283,719 |
| 2024-10-02 | 2024-09-27 | 2.400 | 469,012 | -1,974 | 0.22% | 1,125,751 |
| 2024-09-27 | 2024-09-25 | 2.269 | 470,986 | -3,950 | 0.22% | 1,068,479 |
| 2024-09-26 | 2024-09-24 | 2.238 | 474,936 | -11,849 | 0.22% | 1,063,010 |
| 2024-09-03 | 2024-08-30 | 2.157 | 486,785 | +19,748 | 0.23% | 1,050,091 |
| 2024-08-09 | 2024-08-07 | 2.147 | 467,037 | +21,723 | 0.22% | 1,002,760 |
| 2024-08-06 | 2024-08-02 | 2.228 | 445,314 | -292,269 | 0.21% | 992,199 |
| 2024-08-05 | 2024-08-01 | 2.491 | 737,583 | -27,647 | 0.34% | 1,837,621 |
| 2024-08-02 | 2024-07-31 | 2.157 | 765,230 | -19,747 | 0.36% | 1,650,751 |
| 2024-08-01 | 2024-07-30 | 2.066 | 784,977 | +19,747 | 0.37% | 1,621,799 |
| 2024-07-26 | 2024-07-24 | 2.053 | 765,230 | +10,268 | 0.36% | 1,571,080 |
| 2024-07-17 | 2024-07-15 | 2.145 | 754,962 | +1,948 | 0.36% | 1,619,749 |
| 2024-07-16 | 2024-07-12 | 2.197 | 753,014 | -19,483 | 0.36% | 1,654,220 |
| 2024-07-12 | 2024-07-10 | 2.135 | 772,497 | +19,483 | 0.37% | 1,649,440 |
| 2024-07-04 | 2024-07-02 | 2.074 | 753,014 | -19,483 | 0.36% | 1,561,460 |
| 2024-07-03 | 2024-06-28 | 2.074 | 772,497 | +19,483 | 0.37% | 1,601,860 |
| 2024-06-24 | 2024-06-20 | 2.166 | 753,014 | -9,742 | 0.36% | 1,631,030 |
| 2024-06-20 | 2024-06-18 | 2.238 | 762,756 | +9,742 | 0.36% | 1,706,941 |
| 2024-06-19 | 2024-06-17 | 2.197 | 753,014 | +23,379 | 0.36% | 1,654,220 |
| 2024-06-17 | 2024-06-13 | 2.197 | 729,635 | -1,948 | 0.35% | 1,602,861 |
| 2024-06-07 | 2024-06-05 | 2.402 | 731,583 | +264,968 | 0.35% | 1,757,340 |
| 2024-05-30 | 2024-05-28 | 2.228 | 466,615 | +27,276 | 0.22% | 1,039,429 |
| 2024-05-17 | 2024-05-14 | 2.423 | 439,339 | +1,948 | 0.21% | 1,064,359 |
| 2024-05-09 | 2024-05-07 | 2.361 | 437,391 | +15,586 | 0.21% | 1,032,700 |
| 2024-05-06 | 2024-05-02 | 2.638 | 421,805 | -9,741 | 0.20% | 1,112,810 |
| 2024-05-03 | 2024-04-30 | 2.238 | 431,546 | -11,690 | 0.20% | 965,739 |
| 2024-05-02 | 2024-04-29 | 2.207 | 443,236 | -48,707 | 0.21% | 978,250 |
| 2024-04-25 | 2024-04-23 | 2.002 | 491,943 | +5,845 | 0.23% | 984,749 |
| 2024-04-16 | 2024-04-12 | 2.115 | 486,098 | +3,896 | 0.23% | 1,027,939 |
| 2024-04-12 | 2024-04-10 | 2.115 | 482,202 | -23,379 | 0.23% | 1,019,700 |
| 2024-04-10 | 2024-04-08 | 2.187 | 505,581 | +15,586 | 0.24% | 1,105,469 |
| 2024-04-08 | 2024-04-03 | 2.033 | 489,995 | -5,845 | 0.23% | 995,940 |
| 2024-04-05 | 2024-04-02 | 2.063 | 495,840 | +5,845 | 0.23% | 1,023,090 |
| 2024-03-27 | 2024-03-25 | 2.053 | 489,995 | -5,845 | 0.23% | 1,006,000 |
| 2024-03-26 | 2024-03-22 | 2.145 | 495,840 | -7,793 | 0.23% | 1,063,810 |
| 2024-03-20 | 2024-03-18 | 2.269 | 503,633 | +54,552 | 0.24% | 1,142,570 |
| 2024-03-18 | 2024-03-14 | 2.166 | 449,081 | -23,379 | 0.21% | 972,710 |
| 2024-03-14 | 2024-03-12 | 2.217 | 472,460 | +23,379 | 0.22% | 1,047,599 |
| 2024-03-13 | 2024-03-11 | 2.145 | 449,081 | +5,845 | 0.21% | 963,490 |
| 2024-03-06 | 2024-03-04 | 2.135 | 443,236 | +17,535 | 0.21% | 946,400 |
| 2024-03-01 | 2024-02-28 | 2.094 | 425,701 | -19,483 | 0.20% | 891,479 |
| 2024-02-16 | 2024-02-14 | 1.909 | 445,184 | -15,587 | 0.21% | 850,019 |
| 2024-02-08 | 2024-02-06 | 1.961 | 460,771 | +15,587 | 0.22% | 903,431 |
| 2024-02-01 | 2024-01-30 | 2.166 | 445,184 | -11,690 | 0.21% | 964,269 |
| 2024-01-31 | 2024-01-29 | 1.868 | 456,874 | +1,948 | 0.22% | 853,580 |
| 2024-01-25 | 2024-01-23 | 1.858 | 454,926 | -19,483 | 0.22% | 845,270 |
| 2024-01-11 | 2024-01-09 | 2.187 | 474,409 | -23,379 | 0.22% | 1,037,311 |
| 2024-01-02 | 2023-12-28 | 2.176 | 497,788 | +9,741 | 0.24% | 1,083,320 |
| 2023-12-11 | 2023-12-07 | 2.382 | 488,047 | -77,931 | 0.23% | 1,162,321 |
| 2023-12-06 | 2023-12-04 | 2.474 | 565,978 | +27,276 | 0.27% | 1,400,209 |
| 2023-11-30 | 2023-11-28 | 2.690 | 538,702 | +68,190 | 0.26% | 1,448,859 |
| 2023-11-29 | 2023-11-27 | 2.505 | 470,512 | +9,741 | 0.22% | 1,178,520 |
| 2023-11-24 | 2023-11-22 | 2.392 | 460,771 | -15,586 | 0.22% | 1,102,091 |
| 2023-11-23 | 2023-11-21 | 2.464 | 476,357 | +15,586 | 0.23% | 1,173,600 |
| 2023-11-22 | 2023-11-20 | 2.494 | 460,771 | +15,587 | 0.22% | 1,149,391 |
| 2023-11-21 | 2023-11-17 | 2.607 | 445,184 | +19,483 | 0.21% | 1,160,779 |
| 2023-11-07 | 2023-11-03 | 2.145 | 425,701 | -17,535 | 0.20% | 913,329 |
| 2023-10-30 | 2023-10-26 | 2.135 | 443,236 | -1,948 | 0.21% | 946,400 |
| 2023-10-03 | 2023-09-28 | 2.289 | 445,184 | -21,431 | 0.21% | 1,019,109 |
| 2023-09-20 | 2023-09-18 | 2.577 | 466,615 | +19,482 | 0.22% | 1,202,289 |
| 2023-09-14 | 2023-09-12 | 2.690 | 447,133 | -5,844 | 0.21% | 1,202,581 |
| 2023-09-13 | 2023-09-11 | 2.669 | 452,977 | -5,845 | 0.21% | 1,208,999 |
| 2023-09-12 | 2023-09-07 | 2.484 | 458,822 | -19,483 | 0.22% | 1,139,819 |
| 2023-09-11 | 2023-09-06 | 2.607 | 478,305 | +9,741 | 0.23% | 1,247,139 |
| 2023-09-05 | 2023-08-31 | 2.751 | 468,564 | +3,897 | 0.22% | 1,289,081 |
| 2023-09-04 | 2023-08-30 | 2.823 | 464,667 | -48,707 | 0.22% | 1,311,749 |
| 2023-08-31 | 2023-08-29 | 2.844 | 513,374 | +93,517 | 0.24% | 1,459,789 |
| 2023-08-30 | 2023-08-28 | 2.618 | 419,857 | +3,897 | 0.20% | 1,099,051 |
| 2023-08-25 | 2023-08-23 | 2.926 | 415,960 | +3,897 | 0.20% | 1,216,950 |
| 2023-08-15 | 2023-08-11 | 2.731 | 412,063 | +25,327 | 0.20% | 1,125,179 |
| 2023-08-08 | 2023-08-04 | 2.987 | 386,736 | -1,948 | 0.18% | 1,155,271 |
| 2023-08-07 | 2023-08-03 | 2.946 | 388,684 | -1,948 | 0.18% | 1,145,130 |
| 2023-08-04 | 2023-08-02 | 3.141 | 390,632 | -25,328 | 0.18% | 1,227,059 |
| 2023-08-03 | 2023-08-01 | 2.761 | 415,960 | +7,793 | 0.20% | 1,148,630 |
| 2023-08-02 | 2023-07-31 | 2.864 | 408,167 | +17,535 | 0.19% | 1,169,011 |
| 2023-08-01 | 2023-07-28 | 2.802 | 390,632 | -5,845 | 0.18% | 1,094,730 |
| 2023-07-31 | 2023-07-27 | 2.710 | 396,477 | +9,741 | 0.19% | 1,074,480 |
| 2023-07-27 | 2023-07-25 | 2.659 | 386,736 | -3,896 | 0.18% | 1,028,231 |
| 2023-07-18 | 2023-07-13 | 2.967 | 390,632 | +3,896 | 0.18% | 1,158,889 |
| 2023-07-14 | 2023-07-12 | 3.028 | 386,736 | -15,586 | 0.18% | 1,171,151 |
| 2023-07-13 | 2023-07-11 | 3.234 | 402,322 | -5,845 | 0.19% | 1,300,950 |
| 2023-07-10 | 2023-07-06 | 2.895 | 408,167 | -37,017 | 0.19% | 1,181,581 |
| 2023-07-06 | 2023-07-04 | 2.731 | 445,184 | -109,105 | 0.21% | 1,215,619 |
| 2023-07-05 | 2023-07-03 | 2.094 | 554,289 | -9,741 | 0.26% | 1,160,761 |
| 2023-07-04 | 2023-06-30 | 1.796 | 564,030 | +19,483 | 0.27% | 1,013,250 |
| 2023-07-03 | 2023-06-29 | 1.601 | 544,547 | -13,638 | 0.26% | 872,040 |
| 2023-06-23 | 2023-06-20 | 1.601 | 558,185 | +13,638 | 0.26% | 893,880 |
| 2023-06-21 | 2023-06-19 | 1.642 | 544,547 | +25,328 | 0.26% | 894,400 |
| 2023-06-15 | 2023-06-13 | 1.776 | 519,219 | -13,638 | 0.25% | 922,089 |
| 2023-05-11 | 2023-05-09 | 1.530 | 532,857 | +99,362 | 0.25% | 815,029 |
| 2023-02-15 | 2023-02-13 | 1.735 | 433,495 | +5,845 | 0.21% | 752,051 |
| 2023-02-09 | 2023-02-07 | 1.755 | 427,650 | -9,741 | 0.20% | 750,691 |
| 2022-12-28 | 2022-12-22 | 1.684 | 437,391 | -3,897 | 0.21% | 736,360 |
| 2022-12-16 | 2022-12-14 | 1.725 | 441,288 | +29,225 | 0.21% | 761,040 |
| 2022-12-14 | 2022-12-12 | 1.796 | 412,063 | -1,949 | 0.20% | 740,249 |
| 2022-12-08 | 2022-12-06 | 1.807 | 414,012 | +11,690 | 0.20% | 748,001 |
| 2022-12-02 | 2022-11-30 | 1.838 | 402,322 | +9,742 | 0.19% | 739,270 |
| 2022-12-01 | 2022-11-29 | 1.612 | 392,580 | -11,690 | 0.19% | 632,709 |
| 2022-11-23 | 2022-11-21 | 1.694 | 404,270 | +11,690 | 0.19% | 684,750 |
| 2022-11-14 | 2022-11-10 | 1.509 | 392,580 | -9,742 | 0.19% | 592,409 |
| 2022-11-08 | 2022-11-04 | 1.560 | 402,322 | -9,741 | 0.19% | 627,760 |
| 2022-11-07 | 2022-11-03 | 1.519 | 412,063 | +9,741 | 0.20% | 626,039 |
| 2022-11-04 | 2022-11-02 | 1.519 | 402,322 | +9,742 | 0.19% | 611,240 |
| 2022-11-01 | 2022-10-28 | 1.335 | 392,580 | -3,897 | 0.19% | 523,899 |
| 2022-10-18 | 2022-10-14 | 1.396 | 396,477 | -25,328 | 0.19% | 553,520 |
| 2022-09-21 | 2022-09-19 | 1.868 | 421,805 | +29,225 | 0.20% | 788,060 |
| 2022-08-24 | 2022-08-22 | 1.776 | 392,580 | -19,483 | 0.19% | 697,189 |
| 2022-08-12 | 2022-08-10 | 1.961 | 412,063 | +9,741 | 0.20% | 807,929 |
| 2022-08-05 | 2022-08-03 | 1.991 | 402,322 | +19,483 | 0.19% | 801,220 |
| 2022-07-27 | 2022-07-25 | 1.971 | 382,839 | +25,328 | 0.18% | 754,560 |
| 2022-07-20 | 2022-07-18 | 2.197 | 357,511 | -9,742 | 0.17% | 785,379 |
| 2022-07-15 | 2022-07-13 | 2.043 | 367,253 | +19,483 | 0.17% | 750,231 |
| 2022-07-14 | 2022-07-12 | 2.084 | 347,770 | +25,328 | 0.16% | 724,710 |
| 2022-07-13 | 2022-07-11 | 2.115 | 322,442 | -1,948 | 0.15% | 681,860 |
| 2022-07-08 | 2022-07-06 | 2.125 | 324,390 | +33,121 | 0.15% | 689,309 |
| 2022-07-07 | 2022-07-05 | 2.176 | 291,269 | -9,742 | 0.14% | 633,879 |
| 2022-07-06 | 2022-07-04 | 2.238 | 301,011 | -97,414 | 0.14% | 673,620 |
| 2022-07-04 | 2022-06-29 | 2.228 | 398,425 | +15,586 | 0.19% | 887,529 |
| 2022-06-30 | 2022-06-28 | 2.823 | 382,839 | +97,414 | 0.18% | 1,080,750 |
| 2022-06-29 | 2022-06-27 | 2.618 | 285,425 | -17,534 | 0.14% | 747,151 |
| 2022-06-28 | 2022-06-24 | 2.772 | 302,959 | +21,431 | 0.14% | 839,700 |
| 2022-06-27 | 2022-06-23 | 2.874 | 281,528 | -11,690 | 0.13% | 809,200 |
| 2022-06-24 | 2022-06-22 | 2.382 | 293,218 | -17,534 | 0.14% | 698,321 |
| 2022-06-23 | 2022-06-21 | 2.145 | 310,752 | -5,845 | 0.15% | 666,709 |
| 2022-06-22 | 2022-06-20 | 2.269 | 316,597 | -1,948 | 0.15% | 718,250 |
| 2022-06-21 | 2022-06-17 | 1.991 | 318,545 | +9,741 | 0.15% | 634,379 |
| 2022-06-17 | 2022-06-15 | 1.930 | 308,804 | +13,638 | 0.15% | 595,960 |
| 2022-06-15 | 2022-06-13 | 1.838 | 295,166 | +9,741 | 0.14% | 542,370 |
| 2022-03-14 | 2022-03-10 | 1.817 | 285,425 | +9,742 | 0.14% | 518,611 |
| 2022-03-04 | 2022-03-02 | 2.156 | 275,683 | +1,948 | 0.13% | 594,300 |
| 2022-03-02 | 2022-02-28 | 2.279 | 273,735 | -29,224 | 0.13% | 623,821 |
| 2022-02-21 | 2022-02-17 | 2.033 | 302,959 | +9,741 | 0.14% | 615,780 |
| 2022-01-20 | 2022-01-18 | 2.156 | 293,218 | -471,486 | 0.14% | 632,101 |
| 2022-01-07 | 2022-01-05 | 2.289 | 764,704 | -3,896 | 0.36% | 1,750,550 |
| 2022-01-04 | 2021-12-31 | 2.371 | 768,600 | +5,844 | 0.36% | 1,822,589 |
| 2022-01-03 | 2021-12-29 | 2.433 | 762,756 | -5,844 | 0.36% | 1,855,711 |
| 2021-12-30 | 2021-12-28 | 2.474 | 768,600 | -25,328 | 0.36% | 1,901,489 |
| 2021-12-29 | 2021-12-24 | 2.269 | 793,928 | +194,829 | 0.38% | 1,801,149 |
| 2021-12-23 | 2021-12-21 | 2.341 | 599,099 | +165,604 | 0.28% | 1,402,200 |
| 2021-12-21 | 2021-12-17 | 2.156 | 433,495 | -77,931 | 0.21% | 934,501 |
| 2021-12-20 | 2021-12-16 | 2.248 | 511,426 | +134,432 | 0.24% | 1,149,750 |
| 2021-12-17 | 2021-12-15 | 2.197 | 376,994 | -23,380 | 0.18% | 828,180 |
| 2021-12-15 | 2021-12-13 | 2.238 | 400,374 | +23,380 | 0.19% | 895,981 |
| 2021-12-13 | 2021-12-09 | 2.033 | 376,994 | +77,931 | 0.18% | 766,260 |
| 2021-12-10 | 2021-12-08 | 2.002 | 299,063 | -7,793 | 0.14% | 598,651 |
| 2021-11-24 | 2021-11-22 | 2.104 | 306,856 | -33,121 | 0.15% | 645,751 |
| 2021-11-15 | 2021-11-11 | 1.838 | 339,977 | +3,897 | 0.16% | 624,711 |
| 2021-11-10 | 2021-11-08 | 1.909 | 336,080 | -29,224 | 0.16% | 641,700 |
| 2021-11-09 | 2021-11-05 | 1.940 | 365,304 | -19,483 | 0.17% | 708,749 |
| 2021-10-19 | 2021-10-15 | 1.694 | 384,787 | +9,741 | 0.18% | 651,749 |
| 2021-10-18 | 2021-10-12 | 1.581 | 375,046 | -13,638 | 0.18% | 592,900 |
| 2021-09-10 | 2021-09-08 | 1.930 | 388,684 | +3,897 | 0.18% | 750,120 |
| 2021-09-08 | 2021-09-06 | 1.971 | 384,787 | +9,741 | 0.18% | 758,399 |
| 2021-09-03 | 2021-09-01 | 1.848 | 375,046 | -13,638 | 0.18% | 693,000 |
| 2021-08-23 | 2021-08-19 | 1.889 | 388,684 | -15,586 | 0.18% | 734,160 |
| 2021-08-20 | 2021-08-18 | 1.879 | 404,270 | +15,586 | 0.19% | 759,450 |
| 2021-08-19 | 2021-08-17 | 1.920 | 388,684 | -9,741 | 0.18% | 746,130 |
| 2021-08-17 | 2021-08-13 | 2.084 | 398,425 | +9,741 | 0.19% | 830,269 |
| 2021-08-16 | 2021-08-12 | 2.043 | 388,684 | +13,638 | 0.18% | 794,010 |
| 2021-08-06 | 2021-08-04 | 1.909 | 375,046 | +29,225 | 0.18% | 716,100 |
| 2021-07-29 | 2021-07-27 | 1.776 | 345,821 | -50,656 | 0.16% | 614,149 |
| 2021-07-28 | 2021-07-26 | 1.909 | 396,477 | -7,793 | 0.19% | 757,020 |
| 2021-07-20 | 2021-07-16 | 2.104 | 404,270 | +33,121 | 0.19% | 850,750 |
| 2021-07-19 | 2021-07-15 | 2.187 | 371,149 | +1,948 | 0.18% | 811,529 |
| 2021-07-06 | 2021-07-02 | 2.228 | 369,201 | +29,224 | 0.17% | 822,430 |
| 2021-06-28 | 2021-06-24 | 2.351 | 339,977 | +17,535 | 0.16% | 799,211 |
| 2021-06-25 | 2021-06-23 | 2.443 | 322,442 | +17,535 | 0.15% | 787,780 |
| 2021-06-24 | 2021-06-22 | 2.536 | 304,907 | -9,742 | 0.14% | 773,109 |
| 2021-06-17 | 2021-06-15 | 2.905 | 314,649 | -19,483 | 0.15% | 914,090 |
| 2021-06-15 | 2021-06-10 | 2.679 | 334,132 | +7,793 | 0.16% | 895,231 |
| 2021-06-11 | 2021-06-09 | 2.792 | 326,339 | -9,741 | 0.15% | 911,201 |
| 2021-06-10 | 2021-06-08 | 2.741 | 336,080 | -23,380 | 0.16% | 921,150 |
| 2021-06-08 | 2021-06-04 | 2.494 | 359,460 | -72,086 | 0.17% | 896,671 |
| 2021-06-07 | 2021-06-03 | 2.423 | 431,546 | +1,948 | 0.20% | 1,045,479 |
| 2021-06-03 | 2021-06-01 | 2.351 | 429,598 | -23,379 | 0.20% | 1,009,890 |
| 2021-06-02 | 2021-05-31 | 2.371 | 452,977 | +42,862 | 0.21% | 1,074,149 |
| 2021-06-01 | 2021-05-28 | 2.402 | 410,115 | +1,948 | 0.19% | 985,140 |
| 2021-05-31 | 2021-05-27 | 2.505 | 408,167 | -1,948 | 0.19% | 1,022,361 |
| 2021-05-27 | 2021-05-25 | 2.607 | 410,115 | +9,741 | 0.19% | 1,069,340 |
| 2021-05-26 | 2021-05-24 | 2.751 | 400,374 | +15,587 | 0.19% | 1,101,481 |
| 2021-05-25 | 2021-05-21 | 2.638 | 384,787 | +21,431 | 0.18% | 1,015,149 |
| 2021-05-24 | 2021-05-20 | 2.956 | 363,356 | -1,948 | 0.17% | 1,074,240 |
| 2021-05-21 | 2021-05-18 | 2.587 | 365,304 | -68,191 | 0.17% | 944,999 |
| 2021-05-20 | 2021-05-17 | 2.207 | 433,495 | +42,863 | 0.21% | 956,751 |
| 2021-05-18 | 2021-05-14 | 2.279 | 390,632 | +64,293 | 0.18% | 890,220 |
| 2021-05-17 | 2021-05-13 | 2.094 | 326,339 | +1,949 | 0.15% | 683,401 |
| 2021-05-14 | 2021-05-12 | 2.279 | 324,390 | -95,467 | 0.15% | 739,259 |
| 2021-05-13 | 2021-05-11 | 1.745 | 419,857 | +48,708 | 0.20% | 732,701 |
| 2021-05-03 | 2021-04-29 | 1.673 | 371,149 | +19,483 | 0.18% | 621,030 |
| 2021-04-30 | 2021-04-28 | 1.612 | 351,666 | +1,948 | 0.17% | 566,769 |
| 2021-04-26 | 2021-04-22 | 1.868 | 349,718 | +9,741 | 0.17% | 653,380 |
| 2021-04-23 | 2021-04-21 | 1.899 | 339,977 | -29,224 | 0.16% | 645,651 |
| 2021-04-20 | 2021-04-16 | 1.827 | 369,201 | +37,018 | 0.17% | 674,620 |
| 2021-04-19 | 2021-04-15 | 1.694 | 332,183 | -17,535 | 0.16% | 562,649 |
| 2021-04-16 | 2021-04-14 | 1.909 | 349,718 | -11,690 | 0.17% | 667,740 |
| 2021-04-14 | 2021-04-12 | 1.293 | 361,408 | -7,793 | 0.17% | 467,460 |
| 2021-04-13 | 2021-04-09 | 1.335 | 369,201 | +7,793 | 0.17% | 492,700 |
| 2021-03-01 | 2021-02-25 | 1.827 | 361,408 | -3,896 | 0.17% | 660,380 |
| 2021-02-25 | 2021-02-23 | 1.868 | 365,304 | +29,224 | 0.17% | 682,499 |
| 2021-02-24 | 2021-02-22 | 1.950 | 336,080 | +19,483 | 0.16% | 655,500 |
| 2021-02-19 | 2021-02-17 | 2.053 | 316,597 | +13,638 | 0.15% | 650,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 302,959 | +9,741 | 0.14% | 600,230 |
| 2021-02-09 | 2021-02-05 | 1.879 | 293,218 | -3,896 | 0.14% | 550,831 |
| 2021-02-05 | 2021-02-03 | 2.012 | 297,114 | -13,638 | 0.14% | 597,800 |
| 2021-02-04 | 2021-02-02 | 2.094 | 310,752 | +11,689 | 0.15% | 650,759 |
| 2021-01-29 | 2021-01-27 | 2.002 | 299,063 | +1,949 | 0.14% | 598,651 |
| 2021-01-22 | 2021-01-20 | 2.505 | 297,114 | -155,863 | 0.14% | 744,199 |
| 2021-01-19 | 2021-01-15 | 2.135 | 452,977 | -9,742 | 0.21% | 967,199 |
| 2021-01-14 | 2021-01-12 | 2.084 | 462,719 | -91,570 | 0.22% | 964,250 |
| 2021-01-13 | 2021-01-11 | 2.104 | 554,289 | +101,312 | 0.26% | 1,166,451 |
| 2021-01-07 | 2021-01-05 | 2.022 | 452,977 | -48,708 | 0.21% | 916,049 |
| 2021-01-06 | 2021-01-04 | 2.248 | 501,685 | +38,966 | 0.24% | 1,127,851 |
| 2021-01-05 | 2020-12-31 | 1.530 | 462,719 | +19,483 | 0.22% | 707,750 |
| 2020-12-29 | 2020-12-24 | 1.437 | 443,236 | -9,741 | 0.21% | 637,000 |
| 2020-12-17 | 2020-12-15 | 1.283 | 452,977 | -19,483 | 0.21% | 581,249 |
| 2020-12-16 | 2020-12-14 | 1.304 | 472,460 | -111,053 | 0.22% | 615,950 |
| 2020-12-14 | 2020-12-10 | 1.027 | 583,513 | -83,776 | 0.28% | 599,000 |
| 2020-11-30 | 2020-11-26 | 1.098 | 667,289 | +97,414 | 0.32% | 732,950 |
| 2020-11-26 | 2020-11-24 | 1.098 | 569,875 | +5,845 | 0.27% | 625,950 |
| 2020-11-24 | 2020-11-20 | 1.068 | 564,030 | +3,897 | 0.27% | 602,160 |
| 2020-11-19 | 2020-11-17 | 0.996 | 560,133 | -38,966 | 0.27% | 557,750 |
| 2020-10-16 | 2020-10-14 | 0.924 | 599,099 | -3,897 | 0.28% | 553,500 |
| 2020-07-08 | 2020-07-06 | 0.873 | 602,996 | -97,414 | 0.29% | 526,150 |
| 2020-04-24 | 2020-04-22 | 0.770 | 700,410 | -974 | 0.33% | 539,250 |
| 2020-04-07 | 2020-04-03 | 0.719 | 701,384 | -13,638 | 0.33% | 504,000 |
| 2020-04-02 | 2020-03-31 | 0.780 | 715,022 | +35,069 | 0.34% | 557,840 |
| 2020-03-27 | 2020-03-25 | 0.801 | 679,953 | +48,707 | 0.32% | 544,440 |
| 2020-03-05 | 2020-03-03 | 0.924 | 631,246 | -89,621 | 0.30% | 583,200 |
| 2020-02-26 | 2020-02-24 | 0.944 | 720,867 | +52,603 | 0.34% | 680,800 |
| 2020-02-14 | 2020-02-12 | 0.893 | 668,264 | +1,949 | 0.32% | 596,820 |
| 2020-01-17 | 2020-01-15 | 0.975 | 666,315 | -29,225 | 0.32% | 649,800 |
| 2020-01-10 | 2020-01-08 | 1.016 | 695,540 | +29,225 | 0.33% | 706,860 |
| 2020-01-07 | 2020-01-03 | 0.975 | 666,315 | -48,707 | 0.32% | 649,800 |
| 2019-12-19 | 2019-12-17 | 0.955 | 715,022 | -15,587 | 0.34% | 682,620 |
| 2019-12-05 | 2019-12-03 | 0.914 | 730,609 | -1,948 | 0.35% | 667,500 |
| 2019-11-26 | 2019-11-22 | 1.037 | 732,557 | +5,845 | 0.35% | 759,520 |
| 2019-11-12 | 2019-11-08 | 0.934 | 726,712 | +11,690 | 0.34% | 678,860 |
| 2019-09-25 | 2019-09-23 | 0.996 | 715,022 | +38,965 | 0.34% | 711,980 |
| 2019-07-09 | 2019-07-05 | 1.139 | 676,057 | -3,896 | 0.32% | 770,340 |
| 2019-05-10 | 2019-05-08 | 1.273 | 679,953 | +46,759 | 0.32% | 865,520 |
| 2019-05-02 | 2019-04-29 | 1.335 | 633,194 | -9,742 | 0.30% | 845,000 |
| 2019-04-18 | 2019-04-16 | 1.478 | 642,936 | -25,328 | 0.30% | 950,400 |
| 2019-04-12 | 2019-04-10 | 1.601 | 668,264 | -35,069 | 0.32% | 1,070,161 |
| 2019-04-11 | 2019-04-09 | 1.612 | 703,333 | +11,690 | 0.33% | 1,133,540 |
| 2019-04-10 | 2019-04-08 | 1.550 | 691,643 | +33,121 | 0.33% | 1,072,100 |
| 2019-04-09 | 2019-04-04 | 1.468 | 658,522 | +17,535 | 0.31% | 966,680 |
| 2019-04-08 | 2019-04-03 | 1.355 | 640,987 | +3,896 | 0.30% | 868,559 |
| 2019-04-03 | 2019-04-01 | 1.304 | 637,091 | -46,759 | 0.30% | 830,580 |
| 2019-02-27 | 2019-02-25 | 1.376 | 683,850 | +21,431 | 0.32% | 940,680 |
| 2019-02-18 | 2019-02-14 | 1.252 | 662,419 | -974 | 0.31% | 829,600 |
| 2019-01-11 | 2019-01-09 | 1.129 | 663,393 | +5,845 | 0.31% | 749,100 |
| 2018-11-29 | 2018-11-27 | 1.150 | 657,548 | -38,966 | 0.31% | 756,000 |
| 2018-11-28 | 2018-11-26 | 1.150 | 696,514 | -5,845 | 0.33% | 800,800 |
| 2018-11-26 | 2018-11-22 | 1.211 | 702,359 | +46,759 | 0.33% | 850,780 |
| 2018-10-12 | 2018-10-10 | 1.057 | 655,600 | -21,431 | 0.31% | 693,190 |
| 2018-09-13 | 2018-09-11 | 1.078 | 677,031 | -11,690 | 0.32% | 729,750 |
| 2018-07-17 | 2018-07-13 | 1.427 | 688,721 | -7,793 | 0.33% | 982,731 |
| 2018-07-13 | 2018-07-11 | 1.437 | 696,514 | +3,897 | 0.33% | 1,001,000 |
| 2018-07-12 | 2018-07-10 | 1.488 | 692,617 | +3,896 | 0.33% | 1,030,950 |
| 2018-06-27 | 2018-06-25 | 1.478 | 688,721 | +1,949 | 0.33% | 1,018,081 |
| 2018-06-26 | 2018-06-22 | 1.488 | 686,772 | -3,897 | 0.33% | 1,022,250 |
| 2018-06-21 | 2018-06-19 | 1.550 | 690,669 | +5,845 | 0.33% | 1,070,590 |
| 2018-06-15 | 2018-06-13 | 1.673 | 684,824 | +5,845 | 0.32% | 1,145,890 |
| 2018-06-04 | 2018-05-31 | 1.725 | 678,979 | -111,053 | 0.32% | 1,170,960 |
| 2018-05-30 | 2018-05-28 | 1.807 | 790,032 | -1,948 | 0.37% | 1,427,361 |
| 2018-05-25 | 2018-05-23 | 1.827 | 791,980 | +35,069 | 0.38% | 1,447,140 |
| 2018-05-24 | 2018-05-21 | 1.827 | 756,911 | +40,914 | 0.36% | 1,383,061 |
| 2018-05-23 | 2018-05-18 | 1.796 | 715,997 | +13,638 | 0.34% | 1,286,251 |
| 2018-05-18 | 2018-05-16 | 1.786 | 702,359 | +23,380 | 0.33% | 1,254,541 |
| 2018-05-17 | 2018-05-15 | 1.796 | 678,979 | +3,896 | 0.32% | 1,219,750 |
| 2018-05-02 | 2018-04-27 | 1.755 | 675,083 | -19,482 | 0.32% | 1,185,031 |
| 2018-04-06 | 2018-04-03 | 2.084 | 694,565 | +9,741 | 0.33% | 1,447,389 |
| 2018-03-05 | 2018-03-01 | 2.361 | 684,824 | -40,914 | 0.32% | 1,616,900 |
| 2018-03-02 | 2018-02-28 | 2.412 | 725,738 | +40,914 | 0.34% | 1,750,750 |
| 2018-01-18 | 2018-01-16 | 2.669 | 684,824 | +1,948 | 0.32% | 1,827,800 |
| 2018-01-17 | 2018-01-15 | 2.669 | 682,876 | +89,622 | 0.32% | 1,822,601 |
| 2018-01-10 | 2018-01-08 | 2.885 | 593,254 | -48,708 | 0.28% | 1,711,289 |
| 2018-01-05 | 2018-01-03 | 2.731 | 641,962 | +29,225 | 0.30% | 1,752,941 |
| 2017-12-27 | 2017-12-21 | 2.597 | 612,737 | +19,483 | 0.29% | 1,591,369 |
| 2017-12-06 | 2017-12-04 | 2.782 | 593,254 | -29,225 | 0.28% | 1,650,389 |
| 2017-12-05 | 2017-12-01 | 2.956 | 622,479 | -29,224 | 0.29% | 1,840,321 |
| 2017-12-01 | 2017-11-29 | 3.131 | 651,703 | -7,793 | 0.31% | 2,040,450 |
| 2017-11-29 | 2017-11-27 | 3.223 | 659,496 | -29,225 | 0.31% | 2,125,779 |
| 2017-11-14 | 2017-11-10 | 3.408 | 688,721 | +58,449 | 0.33% | 2,347,242 |
| 2017-11-09 | 2017-11-07 | 3.264 | 630,272 | -29,224 | 0.30% | 2,057,460 |
| 2017-11-06 | 2017-11-02 | 3.449 | 659,496 | -19,483 | 0.31% | 2,274,719 |
| 2017-11-03 | 2017-11-01 | 3.398 | 678,979 | -9,742 | 0.32% | 2,307,070 |
| 2017-11-01 | 2017-10-30 | 3.367 | 688,721 | -62,345 | 0.33% | 2,318,961 |
| 2017-10-30 | 2017-10-26 | 3.562 | 751,066 | -48,707 | 0.36% | 2,675,371 |
| 2017-10-27 | 2017-10-25 | 3.603 | 799,773 | -23,380 | 0.38% | 2,881,710 |
| 2017-10-25 | 2017-10-23 | 3.388 | 823,153 | +19,483 | 0.39% | 2,788,501 |
| 2017-10-24 | 2017-10-20 | 3.326 | 803,670 | +19,483 | 0.38% | 2,673,001 |
| 2017-10-23 | 2017-10-19 | 3.182 | 784,187 | +1,949 | 0.37% | 2,495,501 |
| 2017-10-17 | 2017-10-13 | 3.059 | 782,238 | +52,603 | 0.37% | 2,392,939 |
| 2017-10-13 | 2017-10-11 | 3.110 | 729,635 | +27,276 | 0.35% | 2,269,471 |
| 2017-10-03 | 2017-09-28 | 3.039 | 702,359 | -1,948 | 0.33% | 2,134,161 |
| 2017-09-27 | 2017-09-25 | 3.049 | 704,307 | -13,638 | 0.33% | 2,147,310 |
| 2017-09-26 | 2017-09-22 | 3.141 | 717,945 | +9,742 | 0.34% | 2,255,220 |
| 2017-09-22 | 2017-09-20 | 3.100 | 708,203 | -5,845 | 0.34% | 2,195,539 |
| 2017-09-15 | 2017-09-13 | 3.090 | 714,048 | +9,741 | 0.34% | 2,206,329 |
| 2017-09-13 | 2017-09-11 | 3.121 | 704,307 | -974 | 0.33% | 2,197,920 |
| 2017-09-07 | 2017-09-05 | 3.203 | 705,281 | +50,656 | 0.33% | 2,258,880 |
| 2017-09-04 | 2017-08-31 | 3.039 | 654,625 | +1,948 | 0.31% | 1,989,119 |
| 2017-08-31 | 2017-08-29 | 3.059 | 652,677 | +13,638 | 0.31% | 1,996,599 |
| 2017-08-29 | 2017-08-25 | 3.090 | 639,039 | -13,638 | 0.30% | 1,974,560 |
| 2017-08-25 | 2017-08-22 | 3.090 | 652,677 | +5,845 | 0.31% | 2,016,699 |
| 2017-08-24 | 2017-08-21 | 3.090 | 646,832 | -38,966 | 0.31% | 1,998,639 |
| 2017-08-10 | 2017-08-08 | 3.377 | 685,798 | -3,897 | 0.32% | 2,316,160 |
| 2017-08-03 | 2017-08-01 | 3.572 | 689,695 | -2,922 | 0.33% | 2,463,841 |
| 2017-08-02 | 2017-07-31 | 3.665 | 692,617 | -5,845 | 0.33% | 2,538,269 |
| 2017-07-28 | 2017-07-26 | 3.644 | 698,462 | +388,684 | 0.33% | 2,545,350 |
| 2017-07-27 | 2017-07-25 | 3.675 | 309,778 | +9,741 | 0.37% | 1,138,440 |
| 2017-07-26 | 2017-07-24 | 3.449 | 300,037 | +1,949 | 0.36% | 1,034,881 |
| 2017-07-25 | 2017-07-21 | 3.388 | 298,088 | +1,948 | 0.35% | 1,009,799 |
| 2017-07-24 | 2017-07-20 | 3.470 | 296,140 | +44,811 | 0.35% | 1,027,520 |
| 2017-07-20 | 2017-07-18 | 3.275 | 251,329 | +7,793 | 0.30% | 823,019 |
| 2017-07-19 | 2017-07-17 | 3.234 | 243,536 | -13,638 | 0.29% | 787,499 |
| 2017-07-06 | 2017-07-04 | 3.367 | 257,174 | -1,949 | 0.30% | 865,919 |
| 2017-07-04 | 2017-06-30 | 19.851 | 259,123 | +157,015 | 0.31% | 5,143,797 |
| 2017-06-13 | 2017-06-09 | 19.877 | 102,108 | -3,071 | 0.31% | 2,029,585 |
| 2017-06-12 | 2017-06-08 | 20.476 | 105,179 | +1,536 | 0.32% | 2,153,647 |
| 2017-05-11 | 2017-05-09 | 18.757 | 103,643 | -3,839 | 0.31% | 1,943,996 |
| 2017-04-27 | 2017-04-25 | 19.538 | 107,482 | -1,535 | 0.32% | 2,100,003 |
| 2017-04-13 | 2017-04-11 | 21.935 | 109,017 | -6,910 | 0.33% | 2,391,273 |
| 2017-04-07 | 2017-04-05 | 22.899 | 115,927 | -2,303 | 0.35% | 2,654,583 |
| 2017-03-31 | 2017-03-29 | 23.081 | 118,230 | -1,535 | 0.36% | 2,728,879 |
| 2017-03-30 | 2017-03-28 | 23.446 | 119,765 | +1,535 | 0.36% | 2,807,988 |
| 2017-03-29 | 2017-03-27 | 23.498 | 118,230 | +3,839 | 0.36% | 2,778,159 |
| 2017-03-24 | 2017-03-22 | 22.795 | 114,391 | -7,678 | 0.34% | 2,607,491 |
| 2017-03-22 | 2017-03-20 | 22.795 | 122,069 | -3,071 | 0.37% | 2,782,507 |
| 2017-03-07 | 2017-03-03 | 22.169 | 125,140 | -2,303 | 0.38% | 2,774,269 |
| 2017-02-27 | 2017-02-23 | 23.394 | 127,443 | -2,303 | 0.38% | 2,981,365 |
| 2017-02-22 | 2017-02-20 | 23.628 | 129,746 | +3,839 | 0.39% | 3,065,661 |
| 2017-02-17 | 2017-02-15 | 23.628 | 125,907 | +3,838 | 0.38% | 2,974,953 |
| 2017-02-15 | 2017-02-13 | 23.915 | 122,069 | +768 | 0.37% | 2,919,248 |
| 2017-02-14 | 2017-02-10 | 24.097 | 121,301 | +2,303 | 0.36% | 2,923,001 |
| 2017-02-13 | 2017-02-09 | 24.227 | 118,998 | +4,607 | 0.36% | 2,883,006 |
| 2017-02-10 | 2017-02-08 | 23.472 | 114,391 | -3,839 | 0.34% | 2,684,971 |
| 2017-02-09 | 2017-02-07 | 23.263 | 118,230 | -5,374 | 0.36% | 2,750,439 |
| 2017-01-12 | 2017-01-10 | 23.784 | 123,604 | -1,536 | 0.37% | 2,939,857 |
| 2017-01-11 | 2017-01-09 | 23.784 | 125,140 | +2,304 | 0.38% | 2,976,390 |
| 2017-01-09 | 2017-01-05 | 24.384 | 122,836 | -1,536 | 0.37% | 2,995,190 |
| 2016-12-22 | 2016-12-20 | 22.716 | 124,372 | +2,303 | 0.37% | 2,825,283 |
| 2016-12-20 | 2016-12-16 | 22.925 | 122,069 | +3,839 | 0.37% | 2,798,407 |
| 2016-12-14 | 2016-12-12 | 22.274 | 118,230 | -1,535 | 0.36% | 2,633,399 |
| 2016-12-12 | 2016-12-08 | 24.488 | 119,765 | -1,536 | 0.36% | 2,932,788 |
| 2016-12-09 | 2016-12-07 | 25.686 | 121,301 | -2,303 | 0.36% | 3,115,761 |
| 2016-12-08 | 2016-12-06 | 26.364 | 123,604 | +4,606 | 0.37% | 3,258,637 |
| 2016-12-07 | 2016-12-05 | 27.562 | 118,998 | +2,303 | 0.36% | 3,279,806 |
| 2016-12-06 | 2016-12-02 | 28.604 | 116,695 | -767 | 0.35% | 3,337,932 |
| 2016-12-05 | 2016-12-01 | 28.500 | 117,462 | +767 | 0.35% | 3,347,631 |
| 2016-12-02 | 2016-11-30 | 28.343 | 116,695 | -767 | 0.35% | 3,307,532 |
| 2016-12-01 | 2016-11-29 | 27.718 | 117,462 | -15,355 | 0.35% | 3,255,831 |
| 2016-11-29 | 2016-11-25 | 33.241 | 132,817 | +768 | 0.40% | 4,414,965 |
| 2016-11-25 | 2016-11-23 | 32.512 | 132,049 | -6,142 | 0.40% | 4,293,116 |
| 2016-11-24 | 2016-11-22 | 32.043 | 138,191 | -6,142 | 0.42% | 4,428,002 |
| 2016-11-23 | 2016-11-21 | 31.626 | 144,333 | +768 | 0.43% | 4,564,647 |
| 2016-11-22 | 2016-11-18 | 31.938 | 143,565 | -8,445 | 0.43% | 4,585,239 |
| 2016-11-21 | 2016-11-17 | 32.043 | 152,010 | +1,535 | 0.46% | 4,870,798 |
| 2016-11-14 | 2016-11-10 | 32.251 | 150,475 | -767 | 0.45% | 4,852,973 |
| 2016-11-11 | 2016-11-09 | 30.427 | 151,242 | +767 | 0.45% | 4,601,910 |
| 2016-11-10 | 2016-11-08 | 31.105 | 150,475 | +768 | 0.45% | 4,680,493 |
| 2016-11-04 | 2016-11-02 | 30.584 | 149,707 | -5,374 | 0.45% | 4,578,604 |
| 2016-11-01 | 2016-10-28 | 29.959 | 155,081 | -1,535 | 0.47% | 4,646,001 |
| 2016-10-28 | 2016-10-26 | 29.594 | 156,616 | +767 | 0.47% | 4,634,868 |
| 2016-10-27 | 2016-10-25 | 30.427 | 155,849 | +768 | 0.47% | 4,742,090 |
| 2016-10-26 | 2016-10-24 | 30.219 | 155,081 | +10,748 | 0.47% | 4,686,401 |
| 2016-10-18 | 2016-10-14 | 29.281 | 144,333 | +1,536 | 0.43% | 4,226,247 |
| 2016-10-17 | 2016-10-13 | 28.552 | 142,797 | -768 | 0.43% | 4,077,111 |
| 2016-10-14 | 2016-10-12 | 29.177 | 143,565 | +768 | 0.43% | 4,188,799 |
| 2016-10-13 | 2016-10-11 | 29.490 | 142,797 | -1,536 | 0.43% | 4,211,031 |
| 2016-10-12 | 2016-10-07 | 30.323 | 144,333 | -4,606 | 0.43% | 4,376,647 |
| 2016-10-11 | 2016-10-06 | 29.698 | 148,939 | -15,355 | 0.45% | 4,423,196 |
| 2016-10-06 | 2016-10-04 | 28.552 | 164,294 | -3,838 | 0.49% | 4,690,889 |
| 2016-10-04 | 2016-09-30 | 28.187 | 168,132 | +767 | 0.51% | 4,739,151 |
| 2016-10-03 | 2016-09-29 | 28.656 | 167,365 | -767 | 0.50% | 4,796,011 |
| 2016-09-29 | 2016-09-27 | 28.812 | 168,132 | +767 | 0.51% | 4,844,271 |
| 2016-09-28 | 2016-09-26 | 28.656 | 167,365 | -6,141 | 0.50% | 4,796,011 |
| 2016-09-27 | 2016-09-23 | 28.448 | 173,506 | +767 | 0.52% | 4,935,828 |
| 2016-09-26 | 2016-09-22 | 28.812 | 172,739 | +768 | 0.52% | 4,977,009 |
| 2016-09-23 | 2016-09-21 | 29.125 | 171,971 | -3,071 | 0.52% | 5,008,641 |
| 2016-09-22 | 2016-09-20 | 28.864 | 175,042 | +3,839 | 0.53% | 5,052,484 |
| 2016-09-19 | 2016-09-14 | 27.666 | 171,203 | -4,607 | 0.51% | 4,736,513 |
| 2016-09-14 | 2016-09-12 | 27.666 | 175,810 | -2,303 | 0.53% | 4,863,971 |
| 2016-09-13 | 2016-09-09 | 28.760 | 178,113 | -12,283 | 0.54% | 5,122,566 |
| 2016-09-12 | 2016-09-08 | 28.500 | 190,396 | +767 | 0.57% | 5,426,228 |
| 2016-09-09 | 2016-09-07 | 28.083 | 189,629 | -5,374 | 0.57% | 5,325,329 |
| 2016-09-08 | 2016-09-06 | 28.135 | 195,003 | -4,606 | 0.59% | 5,486,406 |
| 2016-09-06 | 2016-09-02 | 27.458 | 199,609 | +6,909 | 0.60% | 5,480,796 |
| 2016-09-02 | 2016-08-31 | 27.874 | 192,700 | -3,071 | 0.58% | 5,371,411 |
| 2016-09-01 | 2016-08-30 | 27.874 | 195,771 | +14,587 | 0.59% | 5,457,013 |
| 2016-08-30 | 2016-08-26 | 26.572 | 181,184 | +768 | 0.54% | 4,814,408 |
| 2016-08-29 | 2016-08-25 | 26.780 | 180,416 | +2,303 | 0.54% | 4,831,601 |
| 2016-08-26 | 2016-08-24 | 25.764 | 178,113 | -2,303 | 0.54% | 4,588,966 |
| 2016-08-24 | 2016-08-22 | 26.416 | 180,416 | +768 | 0.54% | 4,765,801 |
| 2016-08-22 | 2016-08-18 | 27.093 | 179,648 | -1,536 | 0.54% | 4,867,194 |
| 2016-08-19 | 2016-08-17 | 27.041 | 181,184 | -61,418 | 0.54% | 4,899,368 |
| 2016-08-18 | 2016-08-16 | 30.271 | 242,602 | +19,961 | 0.73% | 7,343,843 |
| 2016-08-17 | 2016-08-15 | 29.177 | 222,641 | +41,457 | 0.67% | 6,496,001 |
| 2016-08-16 | 2016-08-12 | 27.927 | 181,184 | -6,142 | 0.54% | 5,059,849 |
| 2016-08-15 | 2016-08-11 | 28.395 | 187,326 | +11,516 | 0.56% | 5,319,214 |
| 2016-08-12 | 2016-08-10 | 24.748 | 175,810 | +2,304 | 0.53% | 4,351,010 |
| 2016-08-05 | 2016-08-03 | 23.576 | 173,506 | -9,981 | 0.52% | 4,090,590 |
| 2016-08-04 | 2016-08-01 | 23.368 | 183,487 | +3,071 | 0.55% | 4,287,663 |
| 2016-08-01 | 2016-07-28 | 24.488 | 180,416 | +4,606 | 0.54% | 4,418,001 |
| 2016-07-29 | 2016-07-27 | 24.175 | 175,810 | -4,606 | 0.53% | 4,250,250 |
| 2016-07-28 | 2016-07-26 | 24.618 | 180,416 | -3,071 | 0.54% | 4,441,501 |
| 2016-07-27 | 2016-07-25 | 25.035 | 183,487 | +6,142 | 0.55% | 4,593,583 |
| 2016-07-26 | 2016-07-22 | 24.488 | 177,345 | +1,535 | 0.53% | 4,342,799 |
| 2016-07-20 | 2016-07-18 | 24.253 | 175,810 | -7,677 | 0.53% | 4,263,990 |
| 2016-07-19 | 2016-07-15 | 24.175 | 183,487 | +1,536 | 0.55% | 4,435,843 |
| 2016-07-18 | 2016-07-14 | 24.879 | 181,951 | +3,838 | 0.55% | 4,526,690 |
| 2016-07-15 | 2016-07-13 | 23.628 | 178,113 | -8,445 | 0.54% | 4,208,485 |
| 2016-07-14 | 2016-07-12 | 23.524 | 186,558 | +5,374 | 0.56% | 4,388,585 |
| 2016-07-13 | 2016-07-11 | 23.185 | 181,184 | +23,800 | 0.54% | 4,200,807 |
| 2016-07-12 | 2016-07-08 | 23.003 | 157,384 | +1,535 | 0.47% | 3,620,297 |
| 2016-07-11 | 2016-07-07 | 22.664 | 155,849 | +2,303 | 0.47% | 3,532,207 |
| 2016-07-08 | 2016-07-06 | 22.586 | 153,546 | -2,303 | 0.46% | 3,468,011 |
| 2016-07-07 | 2016-07-05 | 23.055 | 155,849 | -1,535 | 0.47% | 3,593,107 |
| 2016-07-06 | 2016-07-04 | 23.055 | 157,384 | -6,910 | 0.47% | 3,628,497 |
| 2016-07-04 | 2016-06-29 | 23.811 | 164,294 | -5,374 | 0.49% | 3,911,927 |
| 2016-06-30 | 2016-06-28 | 24.358 | 169,668 | -768 | 0.51% | 4,132,705 |
| 2016-06-28 | 2016-06-24 | 22.664 | 170,436 | -6,141 | 0.51% | 3,862,811 |
| 2016-06-27 | 2016-06-23 | 23.575 | 176,577 | -10,749 | 0.53% | 4,162,752 |
| 2016-06-24 | 2016-06-22 | 23.073 | 187,326 | +22,171 | 0.56% | 4,322,196 |
| 2016-06-23 | 2016-06-21 | 21.384 | 165,155 | +758 | 0.50% | 3,531,601 |
| 2016-06-22 | 2016-06-20 | 20.512 | 164,397 | +9,848 | 0.50% | 3,372,173 |
| 2016-06-20 | 2016-06-16 | 20.275 | 154,549 | +12,879 | 0.47% | 3,133,447 |
| 2016-06-17 | 2016-06-15 | 20.407 | 141,670 | +1,516 | 0.43% | 2,891,028 |
| 2016-06-15 | 2016-06-13 | 20.011 | 140,154 | +3,788 | 0.43% | 2,804,592 |
| 2016-06-07 | 2016-06-03 | 22.572 | 136,366 | -2,273 | 0.42% | 3,077,990 |
| 2016-06-02 | 2016-05-31 | 21.304 | 138,639 | -758 | 0.42% | 2,953,615 |
| 2016-06-01 | 2016-05-30 | 19.905 | 139,397 | +4,546 | 0.42% | 2,774,723 |
| 2016-05-31 | 2016-05-27 | 19.668 | 134,851 | -758 | 0.41% | 2,652,195 |
| 2016-05-27 | 2016-05-25 | 20.539 | 135,609 | +2,273 | 0.41% | 2,785,243 |
| 2016-05-26 | 2016-05-24 | 20.380 | 133,336 | +2,273 | 0.41% | 2,717,438 |
| 2016-05-25 | 2016-05-23 | 20.592 | 131,063 | +1,515 | 0.40% | 2,698,793 |
| 2016-05-23 | 2016-05-19 | 20.354 | 129,548 | +1,515 | 0.39% | 2,636,817 |
| 2016-05-20 | 2016-05-18 | 20.328 | 128,033 | +3,788 | 0.39% | 2,602,601 |
| 2016-05-13 | 2016-05-11 | 20.829 | 124,245 | +9,849 | 0.38% | 2,587,920 |
| 2016-05-05 | 2016-05-03 | 22.308 | 114,396 | -1,515 | 0.35% | 2,551,893 |
| 2016-04-27 | 2016-04-25 | 23.865 | 115,911 | +2,272 | 0.35% | 2,766,228 |
| 2016-04-25 | 2016-04-21 | 24.024 | 113,639 | -1,515 | 0.35% | 2,730,007 |
| 2016-04-22 | 2016-04-20 | 23.496 | 115,154 | +1,515 | 0.35% | 2,705,602 |
| 2016-04-19 | 2016-04-15 | 24.419 | 113,639 | -3,030 | 0.35% | 2,775,007 |
| 2016-04-14 | 2016-04-12 | 22.704 | 116,669 | -3,030 | 0.36% | 2,648,798 |
| 2016-04-13 | 2016-04-11 | 23.284 | 119,699 | -1,516 | 0.36% | 2,787,110 |
| 2016-04-12 | 2016-04-08 | 22.915 | 121,215 | -757 | 0.37% | 2,777,608 |
| 2016-04-11 | 2016-04-07 | 21.912 | 121,972 | -5,303 | 0.37% | 2,672,595 |
| 2016-04-08 | 2016-04-06 | 21.648 | 127,275 | -3,031 | 0.39% | 2,755,192 |
| 2016-04-07 | 2016-04-05 | 21.331 | 130,306 | +3,031 | 0.40% | 2,779,526 |
| 2016-04-06 | 2016-04-01 | 21.489 | 127,275 | +6,818 | 0.39% | 2,735,032 |
| 2016-04-05 | 2016-03-31 | 21.542 | 120,457 | +8,333 | 0.37% | 2,594,879 |
| 2016-03-31 | 2016-03-29 | 20.856 | 112,124 | -6,060 | 0.34% | 2,338,410 |
| 2016-03-30 | 2016-03-24 | 20.697 | 118,184 | +3,788 | 0.36% | 2,446,074 |
| 2016-03-23 | 2016-03-21 | 21.331 | 114,396 | +2,272 | 0.35% | 2,440,153 |
| 2016-03-22 | 2016-03-18 | 20.460 | 112,124 | -1,515 | 0.34% | 2,294,010 |
| 2016-03-21 | 2016-03-17 | 20.196 | 113,639 | +1,515 | 0.35% | 2,295,006 |
| 2016-03-18 | 2016-03-16 | 19.932 | 112,124 | +5,304 | 0.34% | 2,234,809 |
| 2016-03-11 | 2016-03-09 | 20.724 | 106,820 | +6,060 | 0.33% | 2,213,692 |
| 2016-03-09 | 2016-03-07 | 19.060 | 100,760 | -3,788 | 0.31% | 1,920,526 |
| 2016-03-08 | 2016-03-04 | 18.612 | 104,548 | -4,545 | 0.32% | 1,945,807 |
| 2016-03-04 | 2016-03-02 | 18.163 | 109,093 | -2,273 | 0.33% | 1,981,437 |
| 2016-02-12 | 2016-02-05 | 18.163 | 111,366 | +758 | 0.34% | 2,022,721 |
| 2016-02-01 | 2016-01-28 | 18.031 | 110,608 | +3,788 | 0.34% | 1,994,354 |
| 2016-01-28 | 2016-01-26 | 17.925 | 106,820 | +5,303 | 0.33% | 1,914,773 |
| 2016-01-26 | 2016-01-22 | 19.008 | 101,517 | -1,515 | 0.31% | 1,929,595 |
| 2016-01-22 | 2016-01-20 | 18.084 | 103,032 | +11,363 | 0.31% | 1,863,192 |
| 2016-01-21 | 2016-01-19 | 19.483 | 91,669 | -2,272 | 0.28% | 1,785,968 |
| 2016-01-18 | 2016-01-14 | 18.638 | 93,941 | +3,788 | 0.29% | 1,750,874 |
| 2016-01-15 | 2016-01-13 | 18.744 | 90,153 | -3,788 | 0.27% | 1,689,793 |
| 2016-01-14 | 2016-01-12 | 18.638 | 93,941 | -2,273 | 0.29% | 1,750,874 |
| 2015-12-22 | 2015-12-18 | 25.660 | 96,214 | +2,273 | 0.29% | 2,468,877 |
| 2015-12-17 | 2015-12-15 | 25.713 | 93,941 | +2,272 | 0.29% | 2,415,511 |
| 2015-12-16 | 2015-12-14 | 25.502 | 91,669 | +2,273 | 0.28% | 2,337,731 |
| 2015-12-15 | 2015-12-11 | 23.496 | 89,396 | -2,273 | 0.27% | 2,100,405 |
| 2015-12-10 | 2015-12-08 | 25.713 | 91,669 | -3,788 | 0.28% | 2,357,091 |
| 2015-11-24 | 2015-11-20 | 28.775 | 95,457 | +2,273 | 0.29% | 2,746,814 |
| 2015-11-18 | 2015-11-16 | 27.878 | 93,184 | -3,788 | 0.28% | 2,597,767 |
| 2015-11-17 | 2015-11-13 | 27.455 | 96,972 | +758 | 0.30% | 2,662,408 |
| 2015-11-13 | 2015-11-11 | 27.191 | 96,214 | -3,030 | 0.29% | 2,616,197 |
| 2015-11-12 | 2015-11-10 | 25.079 | 99,244 | -6,819 | 0.30% | 2,488,988 |
| 2015-11-10 | 2015-11-06 | 24.393 | 106,063 | -13,636 | 0.32% | 2,587,205 |
| 2015-11-06 | 2015-11-04 | 24.551 | 119,699 | +2,272 | 0.36% | 2,938,789 |
| 2015-11-02 | 2015-10-29 | 22.202 | 117,427 | -2,272 | 0.36% | 2,607,107 |
| 2015-10-29 | 2015-10-27 | 22.730 | 119,699 | +7,575 | 0.36% | 2,720,750 |
| 2015-10-28 | 2015-10-26 | 21.859 | 112,124 | -15,909 | 0.34% | 2,450,890 |
| 2015-10-27 | 2015-10-23 | 23.390 | 128,033 | +3,030 | 0.39% | 2,994,681 |
| 2015-10-26 | 2015-10-22 | 23.892 | 125,003 | -7,576 | 0.38% | 2,986,510 |
| 2015-10-23 | 2015-10-20 | 23.680 | 132,579 | -9,848 | 0.40% | 3,139,512 |
| 2015-10-22 | 2015-10-19 | 21.912 | 142,427 | +8,333 | 0.43% | 3,120,796 |
| 2015-10-20 | 2015-10-16 | 21.806 | 134,094 | +11,364 | 0.41% | 2,924,047 |
| 2015-10-15 | 2015-10-13 | 17.688 | 122,730 | +3,788 | 0.37% | 2,170,803 |
| 2015-09-25 | 2015-09-23 | 16.209 | 118,942 | -5,303 | 0.36% | 1,927,962 |
| 2015-09-18 | 2015-09-16 | 16.896 | 124,245 | +758 | 0.38% | 2,099,200 |
| 2015-09-17 | 2015-09-15 | 15.998 | 123,487 | -758 | 0.38% | 1,975,553 |
| 2015-09-16 | 2015-09-14 | 16.975 | 124,245 | -3,030 | 0.38% | 2,109,040 |
| 2015-09-15 | 2015-09-11 | 17.608 | 127,275 | +757 | 0.39% | 2,241,114 |
| 2015-09-14 | 2015-09-10 | 15.840 | 126,518 | +2,273 | 0.39% | 2,004,004 |
| 2015-09-11 | 2015-09-09 | 16.341 | 124,245 | -25,001 | 0.38% | 2,030,320 |
| 2015-09-10 | 2015-09-08 | 15.787 | 149,246 | +1,516 | 0.45% | 2,356,128 |
| 2015-09-09 | 2015-09-07 | 15.100 | 147,730 | +28,031 | 0.45% | 2,230,795 |
| 2015-09-07 | 2015-09-02 | 14.282 | 119,699 | +3,788 | 0.36% | 1,709,554 |
| 2015-09-04 | 2015-09-01 | 14.916 | 115,911 | -12,122 | 0.35% | 1,728,893 |
| 2015-09-02 | 2015-08-31 | 17.212 | 128,033 | +6,061 | 0.39% | 2,203,761 |
| 2015-09-01 | 2015-08-28 | 20.090 | 121,972 | -31,819 | 0.37% | 2,450,416 |
| 2015-07-03 | 2015-06-30 | 41.257 | 153,791 | +1,258 | 0.47% | 6,344,903 |
| 2015-06-01 | 2015-05-28 | 41.257 | 152,533 | +15,028 | 0.47% | 6,293,002 |
| 2015-05-29 | 2015-05-27 | 41.683 | 137,505 | +23,293 | 0.42% | 5,731,557 |
| 2015-05-28 | 2015-05-26 | 40.139 | 114,212 | -3,005 | 0.35% | 4,584,325 |
| 2015-05-27 | 2015-05-22 | 39.447 | 117,217 | -752 | 0.36% | 4,623,823 |
| 2015-05-26 | 2015-05-21 | 40.458 | 117,969 | +1,503 | 0.36% | 4,772,807 |
| 2015-05-22 | 2015-05-20 | 39.873 | 116,466 | -6,763 | 0.36% | 4,643,798 |
| 2015-05-21 | 2015-05-19 | 38.329 | 123,229 | -751 | 0.38% | 4,723,216 |
| 2015-05-20 | 2015-05-18 | 38.488 | 123,980 | -3,006 | 0.38% | 4,771,800 |
| 2015-05-19 | 2015-05-15 | 39.127 | 126,986 | -19,536 | 0.39% | 4,968,617 |
| 2015-05-18 | 2015-05-14 | 36.732 | 146,522 | +4,509 | 0.45% | 5,382,007 |
| 2015-05-14 | 2015-05-12 | 36.572 | 142,013 | -14,277 | 0.44% | 5,193,704 |
| 2015-05-13 | 2015-05-11 | 36.785 | 156,290 | -15,779 | 0.48% | 5,749,123 |
| 2015-05-12 | 2015-05-08 | 36.998 | 172,069 | +18,785 | 0.53% | 6,366,193 |
| 2015-05-11 | 2015-05-07 | 33.325 | 153,284 | -1,503 | 0.47% | 5,108,148 |
| 2015-05-07 | 2015-05-05 | 36.625 | 154,787 | +9,017 | 0.48% | 5,669,115 |
| 2015-05-06 | 2015-05-04 | 36.199 | 145,770 | -3,757 | 0.45% | 5,276,785 |
| 2015-05-05 | 2015-04-30 | 37.051 | 149,527 | -19,537 | 0.46% | 5,540,146 |
| 2015-05-04 | 2015-04-29 | 36.998 | 169,064 | -15,027 | 0.52% | 6,255,014 |
| 2015-04-30 | 2015-04-28 | 36.891 | 184,091 | -16,531 | 0.57% | 6,791,382 |
| 2015-04-29 | 2015-04-27 | 35.667 | 200,622 | -16,531 | 0.62% | 7,155,594 |
| 2015-04-27 | 2015-04-23 | 35.454 | 217,153 | +54,101 | 0.67% | 7,698,966 |
| 2015-04-24 | 2015-04-22 | 36.466 | 163,052 | +14,276 | 0.50% | 5,945,783 |
| 2015-04-23 | 2015-04-21 | 35.667 | 148,776 | +12,022 | 0.46% | 5,306,401 |
| 2015-04-21 | 2015-04-17 | 36.519 | 136,754 | -26,298 | 0.42% | 4,994,092 |
| 2015-04-20 | 2015-04-16 | 37.637 | 163,052 | -16,531 | 0.50% | 6,136,742 |
| 2015-04-17 | 2015-04-15 | 36.625 | 179,583 | -3,757 | 0.55% | 6,577,275 |
| 2015-04-16 | 2015-04-14 | 38.063 | 183,340 | -18,034 | 0.56% | 6,978,396 |
| 2015-04-14 | 2015-04-10 | 39.500 | 201,374 | +33,813 | 0.62% | 7,954,258 |
| 2015-04-13 | 2015-04-09 | 39.926 | 167,561 | -6,011 | 0.51% | 6,690,007 |
| 2015-04-10 | 2015-04-08 | 35.454 | 173,572 | -2,254 | 0.53% | 6,153,841 |
| 2015-04-09 | 2015-04-02 | 28.693 | 175,826 | -5,260 | 0.54% | 5,045,035 |
| 2015-04-08 | 2015-04-01 | 25.100 | 181,086 | +2,254 | 0.56% | 4,545,262 |
| 2015-04-02 | 2015-03-31 | 24.914 | 178,832 | -6,011 | 0.55% | 4,455,366 |
| 2015-04-01 | 2015-03-30 | 24.887 | 184,843 | +13,525 | 0.57% | 4,600,203 |
| 2015-03-30 | 2015-03-26 | 23.476 | 171,318 | +1,503 | 0.53% | 4,021,925 |
| 2015-03-25 | 2015-03-23 | 23.210 | 169,815 | -3,757 | 0.52% | 3,941,440 |
| 2015-03-24 | 2015-03-20 | 22.066 | 173,572 | -5,260 | 0.53% | 3,829,980 |
| 2015-03-23 | 2015-03-19 | 22.172 | 178,832 | -3,005 | 0.55% | 3,965,086 |
| 2015-03-20 | 2015-03-18 | 22.598 | 181,837 | +3,005 | 0.56% | 4,109,153 |
| 2015-03-19 | 2015-03-17 | 21.081 | 178,832 | -4,508 | 0.55% | 3,769,925 |
| 2015-03-16 | 2015-03-12 | 21.001 | 183,340 | +1,503 | 0.56% | 3,850,318 |
| 2015-03-13 | 2015-03-11 | 20.948 | 181,837 | +3,757 | 0.56% | 3,809,073 |
| 2015-03-12 | 2015-03-10 | 21.507 | 178,080 | +751 | 0.55% | 3,829,913 |
| 2015-03-11 | 2015-03-09 | 21.720 | 177,329 | -15,779 | 0.54% | 3,851,521 |
| 2015-03-09 | 2015-03-05 | 20.362 | 193,108 | +3,757 | 0.59% | 3,932,095 |
| 2015-03-06 | 2015-03-04 | 20.628 | 189,351 | +3,757 | 0.58% | 3,905,995 |
| 2015-03-02 | 2015-02-26 | 20.815 | 185,594 | +1,503 | 0.57% | 3,863,074 |
| 2015-02-26 | 2015-02-24 | 19.351 | 184,091 | +18,033 | 0.57% | 3,562,290 |
| 2015-02-16 | 2015-02-12 | 19.005 | 166,058 | -11,271 | 0.51% | 3,155,879 |
| 2015-02-13 | 2015-02-11 | 19.111 | 177,329 | -1,503 | 0.54% | 3,388,961 |
| 2015-02-09 | 2015-02-05 | 19.138 | 178,832 | +752 | 0.55% | 3,422,445 |
| 2015-02-04 | 2015-02-02 | 19.643 | 178,080 | -2,255 | 0.55% | 3,498,113 |
| 2015-02-03 | 2015-01-30 | 19.191 | 180,335 | -1,502 | 0.55% | 3,460,809 |
| 2015-01-28 | 2015-01-26 | 20.229 | 181,837 | -752 | 0.56% | 3,678,394 |
| 2015-01-23 | 2015-01-21 | 20.016 | 182,589 | -15,779 | 0.56% | 3,654,726 |
| 2015-01-21 | 2015-01-19 | 19.377 | 198,368 | +18,033 | 0.61% | 3,843,840 |
| 2015-01-19 | 2015-01-15 | 21.161 | 180,335 | +4,509 | 0.55% | 3,816,010 |
| 2015-01-13 | 2015-01-09 | 21.267 | 175,826 | +11,271 | 0.54% | 3,739,317 |
| 2015-01-12 | 2015-01-08 | 20.788 | 164,555 | +5,260 | 0.51% | 3,420,775 |
| 2015-01-09 | 2015-01-07 | 22.172 | 159,295 | +17,282 | 0.49% | 3,531,909 |
| 2015-01-08 | 2015-01-06 | 22.704 | 142,013 | -752 | 0.44% | 3,224,330 |
| 2015-01-07 | 2015-01-05 | 22.731 | 142,765 | -9,768 | 0.44% | 3,245,204 |
| 2015-01-05 | 2014-12-31 | 18.472 | 152,533 | +751 | 0.47% | 2,817,641 |
| 2015-01-02 | 2014-12-29 | 18.180 | 151,782 | -7,513 | 0.47% | 2,759,328 |
| 2014-12-30 | 2014-12-24 | 18.153 | 159,295 | -1,503 | 0.49% | 2,891,671 |
| 2014-12-29 | 2014-12-22 | 17.887 | 160,798 | -5,260 | 0.49% | 2,876,155 |
| 2014-12-22 | 2014-12-18 | 17.834 | 166,058 | +1,503 | 0.51% | 2,961,399 |
| 2014-12-19 | 2014-12-17 | 18.153 | 164,555 | +18,785 | 0.51% | 2,987,155 |
| 2014-12-18 | 2014-12-16 | 18.925 | 145,770 | -3,757 | 0.45% | 2,758,672 |
| 2014-12-17 | 2014-12-15 | 19.590 | 149,527 | +3,757 | 0.46% | 2,929,273 |
| 2014-12-12 | 2014-12-10 | 19.750 | 145,770 | -7,514 | 0.45% | 2,878,952 |
| 2014-12-11 | 2014-12-09 | 18.153 | 153,284 | +2,254 | 0.47% | 2,782,554 |
| 2014-12-10 | 2014-12-08 | 17.141 | 151,030 | +4,508 | 0.46% | 2,588,877 |
| 2014-12-09 | 2014-12-05 | 19.085 | 146,522 | -7,514 | 0.45% | 2,796,304 |
| 2014-12-08 | 2014-12-04 | 19.883 | 154,036 | -1,503 | 0.47% | 3,062,705 |
| 2014-12-05 | 2014-12-03 | 19.936 | 155,539 | -3,756 | 0.48% | 3,100,869 |
| 2014-12-03 | 2014-12-01 | 20.123 | 159,295 | +6,011 | 0.49% | 3,205,430 |
| 2014-12-02 | 2014-11-28 | 22.412 | 153,284 | -12,774 | 0.47% | 3,435,352 |
| 2014-11-28 | 2014-11-26 | 23.796 | 166,058 | -6,763 | 0.51% | 3,951,479 |
| 2014-11-27 | 2014-11-25 | 23.929 | 172,821 | -3,757 | 0.53% | 4,135,410 |
| 2014-11-26 | 2014-11-24 | 24.807 | 176,578 | -751 | 0.54% | 4,380,411 |
| 2014-11-24 | 2014-11-20 | 24.408 | 177,329 | +9,768 | 0.54% | 4,328,241 |
| 2014-11-21 | 2014-11-19 | 23.716 | 167,561 | +6,011 | 0.51% | 3,973,864 |
| 2014-11-20 | 2014-11-18 | 24.594 | 161,550 | +9,017 | 0.50% | 3,973,208 |
| 2014-11-19 | 2014-11-17 | 28.640 | 152,533 | +3,757 | 0.47% | 4,368,561 |
| 2014-11-18 | 2014-11-14 | 33.271 | 148,776 | -15,779 | 0.46% | 4,950,000 |
| 2014-11-17 | 2014-11-13 | 34.176 | 164,555 | +8,265 | 0.51% | 5,623,911 |
| 2014-11-13 | 2014-11-11 | 31.568 | 156,290 | +10,520 | 0.48% | 4,933,762 |
| 2014-11-12 | 2014-11-10 | 30.823 | 145,770 | +36,818 | 0.45% | 4,493,027 |
| 2014-10-30 | 2014-10-28 | 24.435 | 108,952 | -5,260 | 0.33% | 2,662,197 |
| 2014-10-29 | 2014-10-27 | 23.423 | 114,212 | -5,260 | 0.35% | 2,675,203 |
| 2014-10-24 | 2014-10-22 | 25.845 | 119,472 | -1,502 | 0.37% | 3,087,790 |
| 2014-10-16 | 2014-10-14 | 26.830 | 120,974 | -752 | 0.37% | 3,245,749 |
| 2014-10-15 | 2014-10-13 | 27.256 | 121,726 | +2,254 | 0.37% | 3,317,765 |
| 2014-10-14 | 2014-10-10 | 27.788 | 119,472 | -3,757 | 0.37% | 3,319,930 |
| 2014-10-13 | 2014-10-09 | 27.682 | 123,229 | +3,757 | 0.38% | 3,411,211 |
| 2014-10-10 | 2014-10-08 | 27.575 | 119,472 | -2,254 | 0.37% | 3,294,490 |
| 2014-10-08 | 2014-10-06 | 27.309 | 121,726 | +3,006 | 0.37% | 3,324,245 |
| 2014-10-03 | 2014-09-29 | 26.431 | 118,720 | -6,011 | 0.36% | 3,137,874 |
| 2014-09-29 | 2014-09-25 | 26.937 | 124,731 | -5,260 | 0.38% | 3,359,830 |
| 2014-09-26 | 2014-09-24 | 27.629 | 129,991 | -12,022 | 0.40% | 3,591,476 |
| 2014-09-25 | 2014-09-23 | 26.378 | 142,013 | -4,509 | 0.44% | 3,745,968 |
| 2014-09-24 | 2014-09-22 | 26.777 | 146,522 | -23,293 | 0.45% | 3,923,405 |
| 2014-09-23 | 2014-09-19 | 26.724 | 169,815 | -1,503 | 0.52% | 4,538,080 |
| 2014-09-22 | 2014-09-18 | 26.937 | 171,318 | -2,254 | 0.53% | 4,614,725 |
| 2014-09-19 | 2014-09-17 | 26.351 | 173,572 | -11,271 | 0.53% | 4,573,800 |
| 2014-09-18 | 2014-09-16 | 25.632 | 184,843 | +9,017 | 0.57% | 4,737,963 |
| 2014-09-17 | 2014-09-15 | 26.937 | 175,826 | +4,508 | 0.54% | 4,736,156 |
| 2014-09-16 | 2014-09-12 | 27.362 | 171,318 | +4,509 | 0.53% | 4,687,685 |
| 2014-09-15 | 2014-09-11 | 26.883 | 166,809 | -1,503 | 0.51% | 4,484,388 |
| 2014-09-12 | 2014-09-10 | 27.150 | 168,312 | +6,011 | 0.52% | 4,569,594 |
| 2014-09-10 | 2014-09-05 | 26.245 | 162,301 | +1,503 | 0.50% | 4,259,518 |
| 2014-09-08 | 2014-09-04 | 26.670 | 160,798 | -4,509 | 0.49% | 4,288,552 |
| 2014-09-05 | 2014-09-03 | 26.617 | 165,307 | +5,260 | 0.51% | 4,400,009 |
| 2014-09-04 | 2014-09-02 | 25.419 | 160,047 | +3,006 | 0.49% | 4,068,303 |
| 2014-09-03 | 2014-09-01 | 23.769 | 157,041 | +751 | 0.48% | 3,732,732 |
| 2014-09-02 | 2014-08-29 | 23.743 | 156,290 | +7,514 | 0.48% | 3,710,722 |
| 2014-09-01 | 2014-08-28 | 23.343 | 148,776 | +2,254 | 0.46% | 3,472,920 |
| 2014-08-29 | 2014-08-27 | 23.583 | 146,522 | -5,260 | 0.45% | 3,455,405 |
| 2014-08-28 | 2014-08-26 | 23.769 | 151,782 | +752 | 0.47% | 3,607,730 |
| 2014-08-27 | 2014-08-25 | 23.157 | 151,030 | +2,254 | 0.46% | 3,497,396 |
| 2014-08-26 | 2014-08-22 | 24.594 | 148,776 | +751 | 0.46% | 3,659,040 |
| 2014-08-25 | 2014-08-21 | 25.153 | 148,025 | +1,503 | 0.45% | 3,723,310 |
| 2014-08-22 | 2014-08-20 | 25.499 | 146,522 | -7,514 | 0.45% | 3,736,205 |
| 2014-08-21 | 2014-08-19 | 25.952 | 154,036 | +1,503 | 0.47% | 3,997,507 |
| 2014-08-20 | 2014-08-18 | 26.218 | 152,533 | +2,254 | 0.47% | 3,999,101 |
| 2014-08-18 | 2014-08-14 | 26.378 | 150,279 | -751 | 0.46% | 3,964,006 |
| 2014-08-15 | 2014-08-13 | 26.111 | 151,030 | -11,271 | 0.46% | 3,943,616 |
| 2014-08-13 | 2014-08-11 | 26.138 | 162,301 | -3,757 | 0.50% | 4,242,238 |
| 2014-08-08 | 2014-08-06 | 26.298 | 166,058 | +5,260 | 0.51% | 4,366,959 |
| 2014-08-06 | 2014-08-04 | 24.807 | 160,798 | -7,514 | 0.49% | 3,988,953 |
| 2014-08-05 | 2014-08-01 | 24.541 | 168,312 | -1,503 | 0.52% | 4,130,554 |
| 2014-08-04 | 2014-07-31 | 25.952 | 169,815 | -13,525 | 0.52% | 4,407,000 |
| 2014-08-01 | 2014-07-30 | 26.165 | 183,340 | -18,785 | 0.56% | 4,797,037 |
| 2014-07-31 | 2014-07-29 | 27.096 | 202,125 | +751 | 0.62% | 5,476,841 |
| 2014-07-30 | 2014-07-28 | 27.096 | 201,374 | -16,530 | 0.62% | 5,456,492 |
| 2014-07-28 | 2014-07-24 | 26.724 | 217,904 | +751 | 0.67% | 5,823,194 |
| 2014-07-25 | 2014-07-23 | 27.096 | 217,153 | -10,519 | 0.67% | 5,884,045 |
| 2014-07-24 | 2014-07-22 | 25.845 | 227,672 | -8,266 | 0.70% | 5,884,251 |
| 2014-07-23 | 2014-07-21 | 25.286 | 235,938 | -18,033 | 0.72% | 5,966,008 |
| 2014-07-22 | 2014-07-18 | 27.256 | 253,971 | +6,011 | 0.78% | 6,922,237 |
| 2014-07-21 | 2014-07-17 | 28.055 | 247,960 | -751 | 0.76% | 6,956,401 |
| 2014-07-18 | 2014-07-16 | 27.043 | 248,711 | +21,039 | 0.76% | 6,725,910 |
| 2014-07-17 | 2014-07-15 | 29.066 | 227,672 | +41,326 | 0.70% | 6,617,510 |
| 2014-07-16 | 2014-07-14 | 28.853 | 186,346 | +25,548 | 0.57% | 5,376,649 |
| 2014-07-15 | 2014-07-11 | 25.819 | 160,798 | +8,265 | 0.49% | 4,151,593 |
| 2014-07-14 | 2014-07-10 | 24.887 | 152,533 | +1,503 | 0.47% | 3,796,101 |
| 2014-07-11 | 2014-07-09 | 24.222 | 151,030 | -8,265 | 0.46% | 3,658,196 |
| 2014-07-10 | 2014-07-08 | 24.089 | 159,295 | -22,542 | 0.49% | 3,837,188 |
| 2014-07-09 | 2014-07-07 | 23.822 | 181,837 | +28,553 | 0.56% | 4,331,792 |
| 2014-07-08 | 2014-07-04 | 21.799 | 153,284 | +3,005 | 0.47% | 3,341,512 |
| 2014-07-07 | 2014-07-03 | 21.746 | 150,279 | -9,768 | 0.46% | 3,268,005 |
| 2014-07-03 | 2014-06-30 | 19.944 | 160,047 | +1,242 | 0.49% | 3,191,978 |
| 2014-07-02 | 2014-06-27 | 20.133 | 158,805 | -20,778 | 0.49% | 3,197,168 |
| 2014-06-27 | 2014-06-25 | 20.914 | 179,583 | +12,616 | 0.56% | 3,755,844 |
| 2014-06-26 | 2014-06-24 | 21.345 | 166,967 | +8,162 | 0.52% | 3,563,990 |
| 2014-06-25 | 2014-06-23 | 20.699 | 158,805 | -8,905 | 0.49% | 3,287,048 |
| 2014-06-24 | 2014-06-20 | 18.084 | 167,710 | -3,710 | 0.52% | 3,032,928 |
| 2014-06-23 | 2014-06-19 | 17.438 | 171,420 | -20,036 | 0.53% | 2,989,141 |
| 2014-06-20 | 2014-06-18 | 17.950 | 191,456 | -17,810 | 0.60% | 3,436,559 |
| 2014-06-19 | 2014-06-17 | 17.518 | 209,266 | -28,941 | 0.65% | 3,666,002 |
| 2014-06-18 | 2014-06-16 | 19.109 | 238,207 | -37,846 | 0.74% | 4,551,781 |
| 2014-06-17 | 2014-06-13 | 16.252 | 276,053 | +8,163 | 0.86% | 4,486,322 |
| 2014-06-16 | 2014-06-12 | 16.036 | 267,890 | -16,326 | 0.83% | 4,295,899 |
| 2014-06-13 | 2014-06-11 | 14.015 | 284,216 | -10,389 | 0.88% | 3,983,203 |
| 2014-06-12 | 2014-06-10 | 12.667 | 294,605 | +742 | 0.92% | 3,731,802 |
| 2014-06-11 | 2014-06-09 | 12.452 | 293,863 | +2,969 | 0.91% | 3,659,043 |
| 2014-06-10 | 2014-06-06 | 11.939 | 290,894 | +20,778 | 0.90% | 3,473,115 |
| 2014-06-09 | 2014-06-05 | 12.020 | 270,116 | -3,711 | 0.84% | 3,246,877 |
| 2014-06-06 | 2014-06-04 | 11.778 | 273,827 | -5,194 | 0.85% | 3,225,064 |
| 2014-06-05 | 2014-06-03 | 12.236 | 279,021 | +4,452 | 0.87% | 3,414,077 |
| 2014-06-03 | 2014-05-29 | 11.832 | 274,569 | +8,905 | 0.85% | 3,248,603 |
| 2014-05-30 | 2014-05-28 | 12.101 | 265,664 | -1,484 | 0.83% | 3,214,842 |
| 2014-05-29 | 2014-05-27 | 11.562 | 267,148 | -5,195 | 0.83% | 3,088,800 |
| 2014-05-28 | 2014-05-26 | 11.427 | 272,343 | +3,711 | 0.85% | 3,112,166 |
| 2014-05-23 | 2014-05-21 | 11.320 | 268,632 | +2,968 | 0.83% | 3,040,799 |
| 2014-05-22 | 2014-05-20 | 11.535 | 265,664 | -39,330 | 0.83% | 3,064,482 |
| 2014-05-21 | 2014-05-19 | 11.670 | 304,994 | +742 | 0.95% | 3,559,261 |
| 2014-05-20 | 2014-05-16 | 11.508 | 304,252 | -6,679 | 0.95% | 3,501,402 |
| 2014-05-15 | 2014-05-13 | 10.727 | 310,931 | -2,968 | 0.97% | 3,335,245 |
| 2014-05-08 | 2014-05-05 | 10.538 | 313,899 | +742 | 0.98% | 3,307,861 |
| 2014-05-05 | 2014-04-30 | 10.188 | 313,157 | +8,905 | 0.97% | 3,190,322 |
| 2014-04-29 | 2014-04-25 | 10.134 | 304,252 | -2,226 | 0.95% | 3,083,201 |
| 2014-04-28 | 2014-04-24 | 10.511 | 306,478 | +4,452 | 0.95% | 3,221,399 |
| 2014-04-24 | 2014-04-22 | 10.915 | 302,026 | +8,163 | 0.94% | 3,296,704 |
| 2014-04-23 | 2014-04-17 | 10.996 | 293,863 | +5,195 | 0.91% | 3,231,363 |
| 2014-04-22 | 2014-04-16 | 11.104 | 288,668 | +34,877 | 0.90% | 3,205,358 |
| 2014-04-17 | 2014-04-15 | 11.212 | 253,791 | +3,711 | 0.79% | 2,845,445 |
| 2014-04-16 | 2014-04-14 | 12.236 | 250,080 | +57,140 | 0.78% | 3,059,958 |
| 2014-04-15 | 2014-04-11 | 12.236 | 192,940 | +30,425 | 0.60% | 2,360,798 |
| 2014-04-14 | 2014-04-10 | 13.799 | 162,515 | +33,393 | 0.51% | 2,242,560 |
| 2014-04-11 | 2014-04-09 | 8.382 | 129,122 | -40,072 | 0.40% | 1,082,284 |
| 2014-04-09 | 2014-04-07 | 8.355 | 169,194 | +2,227 | 0.53% | 1,413,602 |
| 2014-04-03 | 2014-04-01 | 8.112 | 166,967 | +9,647 | 0.52% | 1,354,496 |
| 2014-03-31 | 2014-03-27 | 8.139 | 157,320 | +8,162 | 0.49% | 1,280,476 |
| 2014-03-26 | 2014-03-24 | 8.544 | 149,158 | -7,420 | 0.46% | 1,274,343 |
| 2014-03-21 | 2014-03-19 | 7.870 | 156,578 | +5,936 | 0.49% | 1,232,237 |
| 2014-03-13 | 2014-03-11 | 8.705 | 150,642 | +6,679 | 0.47% | 1,311,382 |
| 2014-03-10 | 2014-03-06 | 8.921 | 143,963 | -8,163 | 0.45% | 1,284,279 |
| 2014-03-07 | 2014-03-05 | 8.678 | 152,126 | +7,421 | 0.47% | 1,320,201 |
| 2014-02-25 | 2014-02-21 | 9.163 | 144,705 | -50,461 | 0.45% | 1,325,999 |
| 2014-02-21 | 2014-02-19 | 9.110 | 195,166 | -40,073 | 0.61% | 1,777,876 |
| 2014-02-20 | 2014-02-18 | 9.163 | 235,239 | -60,850 | 0.73% | 2,155,603 |
| 2014-02-17 | 2014-02-13 | 9.163 | 296,089 | -1,484 | 0.92% | 2,713,200 |
| 2014-02-14 | 2014-02-12 | 9.352 | 297,573 | +1,484 | 0.92% | 2,782,939 |
| 2014-02-13 | 2014-02-11 | 9.137 | 296,089 | +6,679 | 0.92% | 2,705,220 |
| 2014-02-12 | 2014-02-10 | 9.083 | 289,410 | +7,420 | 0.90% | 2,628,597 |
| 2014-02-11 | 2014-02-07 | 9.163 | 281,990 | +743 | 0.88% | 2,584,004 |
| 2014-02-04 | 2014-01-28 | 8.624 | 281,247 | +11,131 | 0.87% | 2,425,596 |
| 2014-01-28 | 2014-01-24 | 8.193 | 270,116 | +57,140 | 0.84% | 2,213,118 |
| 2014-01-27 | 2014-01-23 | 8.247 | 212,976 | +14,099 | 0.66% | 1,756,438 |
| 2014-01-23 | 2014-01-21 | 8.301 | 198,877 | +7,421 | 0.62% | 1,650,881 |
| 2014-01-22 | 2014-01-20 | 8.355 | 191,456 | +13,357 | 0.60% | 1,599,600 |
| 2014-01-10 | 2014-01-08 | 8.220 | 178,099 | -5,194 | 0.55% | 1,464,003 |
| 2014-01-08 | 2014-01-06 | 8.328 | 183,293 | +14,841 | 0.57% | 1,526,458 |
| 2013-12-27 | 2013-12-20 | 8.328 | 168,452 | -6,678 | 0.52% | 1,402,863 |
| 2013-12-23 | 2013-12-19 | 8.490 | 175,130 | -18,552 | 0.54% | 1,486,797 |
| 2013-12-19 | 2013-12-17 | 8.436 | 193,682 | -6,679 | 0.60% | 1,633,858 |
| 2013-12-16 | 2013-12-12 | 8.840 | 200,361 | -742 | 0.62% | 1,771,200 |
| 2013-12-12 | 2013-12-10 | 9.029 | 201,103 | +3,710 | 0.63% | 1,815,700 |
| 2013-12-11 | 2013-12-09 | 9.029 | 197,393 | +46,009 | 0.61% | 1,782,203 |
| 2013-12-09 | 2013-12-05 | 8.732 | 151,384 | -50,461 | 0.47% | 1,321,921 |
| 2013-12-05 | 2013-12-03 | 8.624 | 201,845 | +6,679 | 0.63% | 1,740,799 |
| 2013-12-04 | 2013-12-02 | 8.651 | 195,166 | +58,624 | 0.61% | 1,688,456 |
| 2013-12-03 | 2013-11-29 | 9.487 | 136,542 | -28,941 | 0.42% | 1,295,357 |
| 2013-12-02 | 2013-11-28 | 8.867 | 165,483 | -25,231 | 0.51% | 1,467,337 |
| 2013-11-29 | 2013-11-27 | 8.894 | 190,714 | -5,195 | 0.59% | 1,696,200 |
| 2013-11-28 | 2013-11-26 | 8.274 | 195,909 | +12,616 | 0.61% | 1,620,964 |
| 2013-11-20 | 2013-11-18 | 7.412 | 183,293 | -6,679 | 0.57% | 1,358,499 |
| 2013-11-01 | 2013-10-30 | 7.331 | 189,972 | +37,104 | 0.59% | 1,392,641 |
| 2013-10-29 | 2013-10-25 | 7.223 | 152,868 | +742 | 0.48% | 1,104,160 |
| 2013-10-25 | 2013-10-23 | 7.196 | 152,126 | -3,710 | 0.47% | 1,094,701 |
| 2013-10-15 | 2013-10-10 | 7.250 | 155,836 | +742 | 0.48% | 1,129,798 |
| 2013-09-13 | 2013-09-11 | 7.142 | 155,094 | -3,711 | 0.48% | 1,107,698 |
| 2013-09-06 | 2013-09-04 | 7.196 | 158,805 | +742 | 0.49% | 1,142,763 |
| 2013-09-04 | 2013-09-02 | 7.142 | 158,063 | +17,810 | 0.49% | 1,128,903 |
| 2013-08-29 | 2013-08-27 | 7.223 | 140,253 | +32,652 | 0.44% | 1,013,042 |
| 2013-08-28 | 2013-08-26 | 7.196 | 107,601 | +5,936 | 0.33% | 774,298 |
| 2013-08-20 | 2013-08-16 | 7.358 | 101,665 | +6,679 | 0.32% | 748,023 |
| 2013-08-19 | 2013-08-15 | 7.331 | 94,986 | +5,195 | 0.30% | 696,320 |
| 2013-08-13 | 2013-08-09 | 7.519 | 89,791 | -6,679 | 0.28% | 675,177 |
| 2013-08-09 | 2013-08-07 | 7.600 | 96,470 | -5,195 | 0.30% | 733,199 |
| 2013-07-23 | 2013-07-19 | 6.792 | 101,665 | -2,226 | 0.32% | 690,482 |
| 2013-07-15 | 2013-07-11 | 7.088 | 103,891 | -1,484 | 0.32% | 736,401 |
| 2013-07-08 | 2013-07-04 | 6.900 | 105,375 | +8,163 | 0.33% | 727,040 |
| 2013-07-04 | 2013-07-02 | 7.223 | 97,212 | -5,195 | 0.30% | 702,159 |
| 2013-07-03 | 2013-06-28 | 6.953 | 102,407 | +9,647 | 0.32% | 712,082 |
| 2013-07-02 | 2013-06-27 | 6.603 | 92,760 | +5,195 | 0.29% | 612,502 |
| 2013-06-18 | 2013-06-14 | 7.344 | 87,565 | +3,365 | 0.27% | 643,034 |
| 2013-05-31 | 2013-05-29 | 7.792 | 84,200 | +3,568 | 0.27% | 656,083 |
| 2013-05-27 | 2013-05-23 | 7.876 | 80,632 | -33,537 | 0.26% | 635,061 |
| 2013-05-16 | 2013-05-14 | 7.736 | 114,169 | -5,708 | 0.37% | 883,200 |
| 2013-05-15 | 2013-05-13 | 7.708 | 119,877 | +5,708 | 0.39% | 923,997 |
| 2013-04-22 | 2013-04-18 | 6.895 | 114,169 | -7,849 | 0.37% | 787,200 |
| 2013-04-16 | 2013-04-12 | 7.063 | 122,018 | +2,854 | 0.39% | 861,840 |
| 2013-03-19 | 2013-03-15 | 7.932 | 119,164 | +4,995 | 0.39% | 945,221 |
| 2013-03-18 | 2013-03-14 | 7.932 | 114,169 | -713 | 0.37% | 905,601 |
| 2013-03-12 | 2013-03-08 | 8.465 | 114,882 | +10,703 | 0.37% | 972,436 |
| 2013-03-08 | 2013-03-06 | 8.661 | 104,179 | -4,281 | 0.34% | 902,279 |
| 2013-03-04 | 2013-02-28 | 8.184 | 108,460 | +713 | 0.35% | 887,676 |
| 2013-02-26 | 2013-02-22 | 7.652 | 107,747 | +4,281 | 0.35% | 824,461 |
| 2013-02-14 | 2013-02-07 | 7.680 | 103,466 | +10,704 | 0.33% | 794,603 |
| 2013-01-25 | 2013-01-23 | 8.240 | 92,762 | +25,688 | 0.30% | 764,398 |
| 2013-01-22 | 2013-01-18 | 8.465 | 67,074 | -2,854 | 0.22% | 567,758 |
| 2013-01-18 | 2013-01-16 | 8.717 | 69,928 | +6,422 | 0.23% | 609,556 |
| 2013-01-17 | 2013-01-15 | 8.353 | 63,506 | -19,266 | 0.21% | 530,436 |
| 2013-01-16 | 2013-01-14 | 8.072 | 82,772 | +19,266 | 0.27% | 668,156 |
| 2013-01-15 | 2013-01-11 | 7.708 | 63,506 | +12,844 | 0.21% | 489,496 |
| 2013-01-14 | 2013-01-10 | 7.792 | 50,662 | -50,663 | 0.16% | 394,756 |
| 2013-01-03 | 2012-12-31 | 7.287 | 101,325 | +52,090 | 0.33% | 738,401 |
| 2013-01-02 | 2012-12-27 | 7.400 | 49,235 | -9,990 | 0.16% | 364,317 |
| 2012-12-18 | 2012-12-14 | 6.727 | 59,225 | -4,281 | 0.19% | 398,399 |
| 2012-12-14 | 2012-12-12 | 6.727 | 63,506 | +6,422 | 0.21% | 427,197 |
| 2012-12-07 | 2012-12-05 | 6.671 | 57,084 | +11,416 | 0.18% | 380,797 |
| 2012-12-05 | 2012-12-03 | 6.559 | 45,668 | -41,386 | 0.15% | 299,523 |
| 2012-12-04 | 2012-11-30 | 6.531 | 87,054 | -22,834 | 0.28% | 568,521 |
| 2012-11-30 | 2012-11-28 | 6.475 | 109,888 | -32,823 | 0.36% | 711,483 |
| 2012-11-29 | 2012-11-27 | 6.671 | 142,711 | -10,704 | 0.46% | 951,999 |
| 2012-11-27 | 2012-11-23 | 6.671 | 153,415 | -19,266 | 0.50% | 1,023,403 |
| 2012-11-23 | 2012-11-21 | 6.671 | 172,681 | -35,677 | 0.56% | 1,151,923 |
| 2012-11-21 | 2012-11-19 | 6.531 | 208,358 | -89,195 | 0.67% | 1,360,718 |
| 2012-11-20 | 2012-11-16 | 6.503 | 297,553 | +7,136 | 0.96% | 1,934,881 |
| 2012-11-16 | 2012-11-14 | 6.727 | 290,417 | -14,271 | 0.94% | 1,953,598 |
| 2012-11-12 | 2012-11-08 | 6.895 | 304,688 | +21,406 | 0.98% | 2,100,838 |
| 2012-11-09 | 2012-11-07 | 7.007 | 283,282 | +14,271 | 0.92% | 1,985,002 |
| 2012-11-08 | 2012-11-06 | 7.007 | 269,011 | -14,271 | 0.87% | 1,885,003 |
| 2012-11-07 | 2012-11-05 | 6.923 | 283,282 | -11,417 | 0.92% | 1,961,182 |
| 2012-11-06 | 2012-11-02 | 7.512 | 294,699 | +52,804 | 0.95% | 2,213,683 |
| 2012-11-05 | 2012-11-01 | 7.792 | 241,895 | -22,834 | 0.78% | 1,884,837 |
| 2012-11-02 | 2012-10-31 | 7.736 | 264,729 | -714 | 0.86% | 2,047,918 |
| 2012-11-01 | 2012-10-30 | 7.568 | 265,443 | +7,849 | 0.86% | 2,008,802 |
| 2012-10-31 | 2012-10-29 | 7.596 | 257,594 | -4,281 | 0.83% | 1,956,623 |
| 2012-10-30 | 2012-10-26 | 7.259 | 261,875 | +6,422 | 0.85% | 1,901,060 |
| 2012-10-29 | 2012-10-25 | 6.951 | 255,453 | +2,854 | 0.83% | 1,775,680 |
| 2012-10-26 | 2012-10-24 | 7.035 | 252,599 | +14,271 | 0.82% | 1,777,082 |
| 2012-10-19 | 2012-10-17 | 7.063 | 238,328 | +12,131 | 0.77% | 1,683,362 |
| 2012-10-16 | 2012-10-12 | 7.596 | 226,197 | -2,854 | 0.73% | 1,718,138 |
| 2012-10-15 | 2012-10-11 | 7.259 | 229,051 | +14,271 | 0.74% | 1,662,777 |
| 2012-10-10 | 2012-10-08 | 7.344 | 214,780 | +2,854 | 0.69% | 1,577,238 |
| 2012-10-05 | 2012-10-03 | 7.091 | 211,926 | -2,141 | 0.69% | 1,502,819 |
| 2012-09-26 | 2012-09-24 | 6.278 | 214,067 | +7,136 | 0.69% | 1,344,002 |
| 2012-09-14 | 2012-09-12 | 6.110 | 206,931 | +2,854 | 0.67% | 1,264,399 |
| 2012-09-13 | 2012-09-11 | 6.278 | 204,077 | -9,276 | 0.66% | 1,281,280 |
| 2012-09-03 | 2012-08-30 | 6.531 | 213,353 | -2,854 | 0.69% | 1,393,339 |
| 2012-08-13 | 2012-08-09 | 7.147 | 216,207 | +4,994 | 0.70% | 1,545,297 |
| 2012-08-07 | 2012-08-03 | 6.783 | 211,213 | +714 | 0.68% | 1,432,643 |
| 2012-07-19 | 2012-07-17 | 7.259 | 210,499 | +714 | 0.68% | 1,528,100 |
| 2012-07-17 | 2012-07-13 | 7.400 | 209,785 | -3,568 | 0.68% | 1,552,317 |
| 2012-07-16 | 2012-07-12 | 7.063 | 213,353 | +6,422 | 0.69% | 1,506,959 |
| 2012-07-13 | 2012-07-11 | 7.119 | 206,931 | -3,568 | 0.67% | 1,473,199 |
| 2012-07-12 | 2012-07-10 | 7.007 | 210,499 | +714 | 0.68% | 1,475,000 |
| 2012-07-11 | 2012-07-09 | 7.119 | 209,785 | +3,567 | 0.68% | 1,493,517 |
| 2012-06-27 | 2012-06-25 | 7.287 | 206,218 | -3,567 | 0.67% | 1,502,803 |
| 2012-06-22 | 2012-06-20 | 7.287 | 209,785 | +3,567 | 0.68% | 1,528,797 |
| 2012-06-19 | 2012-06-15 | 7.484 | 206,218 | +9,277 | 0.67% | 1,543,263 |
| 2012-06-07 | 2012-06-05 | 7.287 | 196,941 | +1,427 | 0.64% | 1,435,197 |
| 2012-06-06 | 2012-06-04 | 7.428 | 195,514 | +7,135 | 0.63% | 1,452,198 |
| 2012-06-04 | 2012-05-31 | 8.044 | 188,379 | +8,563 | 0.61% | 1,515,362 |
| 2012-05-29 | 2012-05-25 | 8.487 | 179,816 | +26,732 | 0.58% | 1,526,068 |
| 2012-05-25 | 2012-05-23 | 8.545 | 153,084 | +683 | 0.52% | 1,308,158 |
| 2012-05-23 | 2012-05-21 | 8.633 | 152,401 | +44,422 | 0.51% | 1,315,701 |
| 2012-05-22 | 2012-05-18 | 8.311 | 107,979 | +7,517 | 0.36% | 897,439 |
| 2012-05-16 | 2012-05-14 | 8.223 | 100,462 | -6,150 | 0.34% | 826,144 |
| 2012-05-15 | 2012-05-11 | 8.194 | 106,612 | +683 | 0.36% | 873,598 |
| 2012-05-14 | 2012-05-10 | 8.194 | 105,929 | +2,050 | 0.36% | 868,001 |
| 2012-05-10 | 2012-05-08 | 8.194 | 103,879 | +7,518 | 0.35% | 851,203 |
| 2012-05-08 | 2012-05-04 | 8.194 | 96,361 | +10,251 | 0.33% | 789,599 |
| 2012-04-25 | 2012-04-23 | 8.399 | 86,110 | +2,734 | 0.29% | 723,241 |
| 2012-04-20 | 2012-04-18 | 7.902 | 83,376 | -3,417 | 0.28% | 658,798 |
| 2012-04-16 | 2012-04-12 | 7.960 | 86,793 | -6,151 | 0.29% | 690,878 |
| 2012-04-03 | 2012-03-30 | 7.784 | 92,944 | +3,417 | 0.31% | 723,520 |
| 2012-03-19 | 2012-03-15 | 8.165 | 89,527 | +6,834 | 0.30% | 730,980 |
| 2012-03-16 | 2012-03-14 | 8.136 | 82,693 | +4,784 | 0.28% | 672,761 |
| 2012-03-14 | 2012-03-12 | 8.282 | 77,909 | +4,784 | 0.26% | 645,240 |
| 2012-03-08 | 2012-03-06 | 8.194 | 73,125 | -4,101 | 0.25% | 599,199 |
| 2012-03-02 | 2012-02-29 | 8.428 | 77,226 | -2,733 | 0.26% | 650,884 |
| 2012-02-24 | 2012-02-22 | 7.667 | 79,959 | +6,834 | 0.27% | 613,079 |
| 2012-02-17 | 2012-02-15 | 8.106 | 73,125 | -6,151 | 0.25% | 592,779 |
| 2012-02-16 | 2012-02-14 | 7.609 | 79,276 | -6,150 | 0.27% | 603,202 |
| 2012-02-09 | 2012-02-07 | 7.492 | 85,426 | -6,835 | 0.29% | 639,996 |
| 2012-01-26 | 2012-01-19 | 6.614 | 92,261 | +6,151 | 0.31% | 610,203 |
| 2012-01-03 | 2011-12-29 | 6.731 | 86,110 | +684 | 0.29% | 579,601 |
| 2011-11-04 | 2011-11-02 | 7.228 | 85,426 | +6,150 | 0.29% | 617,497 |
| 2011-11-03 | 2011-11-01 | 7.053 | 79,276 | +6,834 | 0.27% | 559,122 |
| 2011-08-24 | 2011-08-22 | 8.779 | 72,442 | +2,051 | 0.24% | 636,003 |
| 2011-06-16 | 2011-06-14 | 11.062 | 70,391 | +683 | 0.24% | 778,675 |
| 2011-05-24 | 2011-05-20 | 12.262 | 69,708 | -6,151 | 0.24% | 854,760 |
| 2011-05-17 | 2011-05-13 | 12.408 | 75,859 | +4,101 | 0.26% | 941,284 |
| 2011-05-04 | 2011-04-29 | 12.555 | 71,758 | -684 | 0.24% | 900,897 |
| 2011-04-14 | 2011-04-12 | 12.262 | 72,442 | +6,834 | 0.24% | 888,284 |
| 2011-04-11 | 2011-04-07 | 12.513 | 65,608 | +2,958 | 0.22% | 820,972 |
| 2011-03-14 | 2011-03-10 | 12.693 | 62,650 | +1,333 | 0.22% | 795,237 |
| 2011-01-24 | 2011-01-20 | 12.453 | 61,317 | -3,999 | 0.21% | 763,597 |
| 2011-01-12 | 2011-01-10 | 12.003 | 65,316 | +3,332 | 0.23% | 783,998 |
| 2011-01-11 | 2011-01-07 | 12.243 | 61,984 | +6,665 | 0.21% | 758,884 |
| 2011-01-05 | 2011-01-03 | 12.303 | 55,319 | +3,999 | 0.19% | 680,603 |
| 2010-12-29 | 2010-12-24 | 12.873 | 51,320 | -3,332 | 0.18% | 660,662 |
| 2010-11-29 | 2010-11-25 | 12.273 | 54,652 | +3,332 | 0.19% | 670,756 |
| 2010-11-17 | 2010-11-15 | 11.313 | 51,320 | -3,332 | 0.18% | 580,582 |
| 2010-11-16 | 2010-11-12 | 11.943 | 54,652 | -6,665 | 0.19% | 652,716 |
| 2010-11-10 | 2010-11-08 | 12.963 | 61,317 | +6,665 | 0.21% | 794,877 |
| 2010-11-09 | 2010-11-05 | 13.053 | 54,652 | +9,331 | 0.19% | 713,396 |
| 2010-11-05 | 2010-11-03 | 13.354 | 45,321 | +6,664 | 0.16% | 605,194 |
| 2010-10-26 | 2010-10-22 | 11.373 | 38,657 | +38,657 | 0.13% | 439,646 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy