History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.070 0 +0
2025-10-08 2025-10-03 5.130 0 +0
2025-10-06 2025-10-02 5.140 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.180 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.100 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.580 0 +0
2025-09-24 2025-09-22 4.970 0 +0
2025-09-23 2025-09-19 4.940 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.290 0 +0
2025-09-18 2025-09-16 5.170 0 +0
2025-09-17 2025-09-15 5.370 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.860 0 +0
2025-09-12 2025-09-10 4.860 0 +0
2025-09-11 2025-09-09 4.830 0 +0
2025-09-10 2025-09-08 4.910 0 +0
2025-09-09 2025-09-05 4.820 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.660 0 +0
2025-09-04 2025-09-02 4.850 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.850 0 +0
2025-09-01 2025-08-28 5.110 0 +0
2025-08-29 2025-08-27 5.210 0 +0
2025-08-28 2025-08-26 5.660 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.420 0 +0
2025-08-25 2025-08-21 5.390 0 +0
2025-08-22 2025-08-20 5.490 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.400 0 +0
2025-08-19 2025-08-15 5.300 0 +0
2025-08-18 2025-08-14 5.230 0 +0
2025-08-15 2025-08-13 5.250 0 +0
2025-08-14 2025-08-12 5.210 0 +0
2025-08-13 2025-08-11 5.240 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.170 0 +0
2025-08-08 2025-08-06 5.250 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.190 0 +0
2025-08-05 2025-08-01 5.080 0 +0
2025-08-04 2025-07-31 5.180 0 +0
2025-08-01 2025-07-30 5.320 0 +0
2025-07-31 2025-07-29 5.320 0 +0
2025-07-30 2025-07-28 5.400 0 +0
2025-07-29 2025-07-25 5.720 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.860 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 5.950 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.630 0 +0
2025-07-18 2025-07-16 5.470 0 +0
2025-07-17 2025-07-15 5.260 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.630 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.450 0 +0
2025-07-09 2025-07-07 5.330 0 +0
2025-07-08 2025-07-04 5.440 0 +0
2025-07-07 2025-07-03 5.450 0 +0
2025-07-04 2025-07-02 5.350 0 +0
2025-07-03 2025-06-30 5.400 0 +0
2025-07-02 2025-06-27 5.220 0 +0
2025-06-30 2025-06-26 5.170 0 +0
2025-06-27 2025-06-25 5.570 0 +0
2025-06-26 2025-06-24 6.340 0 +0
2025-06-25 2025-06-23 4.850 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.750 0 +0
2025-06-20 2025-06-18 4.840 0 +0
2025-06-19 2025-06-17 4.960 0 +0
2025-06-18 2025-06-16 4.660 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.730 0 +0
2025-06-13 2025-06-11 4.820 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.950 0 +0
2025-06-10 2025-06-06 4.900 0 +0
2025-06-09 2025-06-05 5.330 0 +0
2025-06-06 2025-06-04 5.200 0 +0
2025-06-05 2025-06-03 5.180 0 +0
2025-06-04 2025-06-02 5.030 0 +0
2025-06-03 2025-05-30 5.140 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.206 0 +0
2025-05-29 2025-05-27 5.195 0 +0
2025-05-28 2025-05-26 5.358 0 +0
2025-05-27 2025-05-23 4.942 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.568 0 +0
2025-05-22 2025-05-20 4.547 0 +0
2025-05-21 2025-05-19 4.466 0 +0
2025-05-20 2025-05-16 4.294 0 +0
2025-05-19 2025-05-15 4.203 0 +0
2025-05-16 2025-05-14 4.406 0 +0
2025-05-15 2025-05-13 4.416 0 +0
2025-05-14 2025-05-12 4.243 0 +0
2025-05-13 2025-05-09 4.132 0 +0
2025-05-12 2025-05-08 4.122 0 +0
2025-05-09 2025-05-07 3.950 0 +0
2025-05-08 2025-05-06 3.757 0 +0
2025-05-07 2025-05-02 3.352 0 +0
2025-05-06 2025-04-30 3.373 0 +0
2025-05-02 2025-04-29 3.302 0 +0
2025-04-30 2025-04-28 3.261 0 +0
2025-04-29 2025-04-25 3.291 0 +0
2025-04-28 2025-04-24 3.312 0 +0
2025-04-25 2025-04-23 3.656 0 +0
2025-04-24 2025-04-22 3.069 0 +0
2025-04-23 2025-04-17 2.866 0 +0
2025-04-22 2025-04-16 2.886 0 +0
2025-04-17 2025-04-15 3.008 0 +0
2025-04-16 2025-04-14 3.018 0 +0
2025-04-15 2025-04-11 2.907 0 +0
2025-04-14 2025-04-10 2.866 0 +0
2025-04-11 2025-04-09 2.745 0 +0
2025-04-10 2025-04-08 2.664 0 +0
2025-04-09 2025-04-07 2.572 0 +0
2025-04-08 2025-04-03 3.221 0 +0
2025-04-07 2025-04-02 3.332 0 +0
2025-04-03 2025-04-01 3.342 0 +0
2025-04-02 2025-03-31 3.393 0 +0
2025-04-01 2025-03-28 3.616 0 +0
2025-03-31 2025-03-27 3.737 0 +0
2025-03-28 2025-03-26 3.869 0 +0
2025-03-27 2025-03-25 3.798 0 +0
2025-03-26 2025-03-24 3.859 0 +0
2025-03-25 2025-03-21 3.899 0 +0
2025-03-24 2025-03-20 4.152 0 +0
2025-03-21 2025-03-19 3.950 0 +0
2025-03-20 2025-03-18 3.788 0 +0
2025-03-19 2025-03-17 3.747 0 +0
2025-03-18 2025-03-14 3.737 0 +0
2025-03-17 2025-03-13 3.595 0 +0
2025-03-14 2025-03-12 3.636 0 +0
2025-03-13 2025-03-11 3.636 0 +0
2025-03-12 2025-03-10 3.727 0 +0
2025-03-11 2025-03-07 3.717 0 +0
2025-03-10 2025-03-06 3.616 0 +0
2025-03-07 2025-03-05 3.524 0 +0
2025-03-06 2025-03-04 3.494 0 +0
2025-03-05 2025-03-03 3.535 0 +0
2025-03-04 2025-02-28 3.464 0 +0
2025-03-03 2025-02-27 3.717 0 +0
2025-02-28 2025-02-26 3.686 0 +0
2025-02-27 2025-02-25 3.605 0 +0
2025-02-26 2025-02-24 3.565 0 +0
2025-02-25 2025-02-21 3.666 0 +0
2025-02-24 2025-02-20 3.585 0 +0
2025-02-21 2025-02-19 3.585 0 +0
2025-02-20 2025-02-18 3.393 0 +0
2025-02-19 2025-02-17 3.433 0 +0
2025-02-18 2025-02-14 3.423 0 +0
2025-02-17 2025-02-13 3.261 0 +0
2025-02-14 2025-02-12 3.454 0 +0
2025-02-13 2025-02-11 3.342 0 +0
2025-02-12 2025-02-10 3.545 0 +0
2025-02-11 2025-02-07 3.373 0 +0
2025-02-10 2025-02-06 3.312 0 +0
2025-02-07 2025-02-05 3.038 0 +0
2025-02-06 2025-02-04 3.059 0 +0
2025-02-05 2025-02-03 2.988 0 +0
2025-02-04 2025-01-28 3.008 0 +0
2025-02-03 2025-01-24 2.978 0 +0
2025-01-27 2025-01-23 2.917 0 +0
2025-01-24 2025-01-22 2.886 0 +0
2025-01-23 2025-01-21 2.967 0 +0
2025-01-22 2025-01-20 2.846 0 +0
2025-01-21 2025-01-17 2.836 0 +0
2025-01-20 2025-01-16 2.826 0 +0
2025-01-17 2025-01-15 2.815 0 +0
2025-01-16 2025-01-14 2.876 0 +0
2025-01-15 2025-01-13 2.745 0 +0
2025-01-14 2025-01-10 2.765 0 +0
2025-01-13 2025-01-09 2.714 0 +0
2025-01-10 2025-01-08 2.704 0 +0
2025-01-09 2025-01-07 2.775 0 +0
2025-01-08 2025-01-06 2.734 0 +0
2025-01-07 2025-01-03 2.714 0 +0
2025-01-06 2025-01-02 2.815 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.988 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 3.008 0 +0
2024-12-23 2024-12-19 3.018 0 +0
2024-12-20 2024-12-18 3.038 0 +0
2024-12-19 2024-12-17 3.018 0 +0
2024-12-18 2024-12-16 3.059 0 +0
2024-12-17 2024-12-13 3.140 0 +0
2024-12-16 2024-12-12 3.271 0 +0
2024-12-13 2024-12-11 3.241 0 +0
2024-12-12 2024-12-10 3.210 0 +0
2024-12-11 2024-12-09 3.302 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.150 0 +0
2024-12-06 2024-12-04 3.160 0 +0
2024-12-05 2024-12-03 3.231 0 +0
2024-12-04 2024-12-02 3.231 0 +0
2024-12-03 2024-11-29 3.129 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.109 0 +0
2024-11-28 2024-11-26 3.059 0 +0
2024-11-27 2024-11-25 3.119 0 +0
2024-11-26 2024-11-22 3.079 0 +0
2024-11-25 2024-11-21 3.261 0 +0
2024-11-22 2024-11-20 3.423 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.302 0 +0
2024-11-19 2024-11-15 3.271 0 +0
2024-11-18 2024-11-14 3.291 0 +0
2024-11-15 2024-11-13 3.565 0 +0
2024-11-14 2024-11-12 3.656 0 +0
2024-11-13 2024-11-11 3.818 0 +0
2024-11-12 2024-11-08 3.828 0 +0
2024-11-11 2024-11-07 3.788 0 +0
2024-11-08 2024-11-06 3.676 0 +0
2024-11-07 2024-11-05 3.788 0 +0
2024-11-06 2024-11-04 3.707 0 +0
2024-11-05 2024-11-01 3.312 0 +0
2024-11-04 2024-10-31 3.464 0 +0
2024-11-01 2024-10-30 3.373 0 +0
2024-10-31 2024-10-29 3.332 0 +0
2024-10-30 2024-10-28 3.433 0 +0
2024-10-29 2024-10-25 3.474 0 +0
2024-10-28 2024-10-24 3.362 0 +0
2024-10-25 2024-10-23 3.383 0 +0
2024-10-24 2024-10-22 3.342 0 +0
2024-10-23 2024-10-21 3.322 0 +0
2024-10-22 2024-10-18 3.109 0 +0
2024-10-21 2024-10-17 2.846 0 +0
2024-10-18 2024-10-16 2.947 0 +0
2024-10-17 2024-10-15 2.937 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.352 0 +0
2024-10-14 2024-10-09 3.251 0 +0
2024-10-10 2024-10-08 3.737 0 +0
2024-10-09 2024-10-07 4.719 0 +0
2024-10-08 2024-10-04 3.271 0 +0
2024-10-07 2024-10-03 2.603 0 +0
2024-10-04 2024-10-02 2.714 0 +0
2024-10-03 2024-09-30 2.512 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.319 0 +0
2024-09-27 2024-09-25 2.269 0 +0
2024-09-26 2024-09-24 2.238 0 +0
2024-09-25 2024-09-23 2.167 0 +0
2024-09-24 2024-09-20 2.127 0 +0
2024-09-23 2024-09-19 2.096 0 +0
2024-09-20 2024-09-17 2.066 0 +0
2024-09-19 2024-09-16 2.086 0 +0
2024-09-17 2024-09-13 2.056 0 +0
2024-09-16 2024-09-12 2.036 0 +0
2024-09-13 2024-09-11 2.046 0 +0
2024-09-12 2024-09-10 2.056 0 +0
2024-09-11 2024-09-09 2.066 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.107 0 +0
2024-09-05 2024-09-03 2.137 0 +0
2024-09-04 2024-09-02 2.127 0 +0
2024-09-03 2024-08-30 2.157 0 +0
2024-09-02 2024-08-29 2.127 0 +0
2024-08-30 2024-08-28 2.117 0 +0
2024-08-29 2024-08-27 2.137 0 +0
2024-08-28 2024-08-26 2.127 0 +0
2024-08-27 2024-08-23 2.117 0 +0
2024-08-26 2024-08-22 2.076 0 +0
2024-08-23 2024-08-21 2.086 0 +0
2024-08-22 2024-08-20 2.117 0 +0
2024-08-21 2024-08-19 2.147 0 +0
2024-08-20 2024-08-16 2.127 0 +0
2024-08-19 2024-08-15 2.117 0 +0
2024-08-16 2024-08-14 2.107 0 +0
2024-08-15 2024-08-13 2.127 0 +0
2024-08-14 2024-08-12 2.096 0 +0
2024-08-13 2024-08-09 2.107 0 +0
2024-08-12 2024-08-08 2.076 0 +0
2024-08-09 2024-08-07 2.147 0 +0
2024-08-08 2024-08-06 2.137 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.228 0 +0
2024-08-05 2024-08-01 2.491 0 +0
2024-08-02 2024-07-31 2.157 0 +0
2024-08-01 2024-07-30 2.066 0 +0
2024-07-31 2024-07-29 2.086 0 +0
2024-07-30 2024-07-26 2.005 0 +0
2024-07-29 2024-07-25 2.043 0 +0
2024-07-26 2024-07-24 2.053 0 +0
2024-07-25 2024-07-23 2.084 0 +0
2024-07-24 2024-07-22 2.094 0 +0
2024-07-23 2024-07-19 2.084 0 +0
2024-07-22 2024-07-18 2.094 0 +0
2024-07-19 2024-07-17 2.104 0 +0
2024-07-18 2024-07-16 2.125 0 +0
2024-07-17 2024-07-15 2.145 0 +0
2024-07-16 2024-07-12 2.197 0 +0
2024-07-15 2024-07-11 2.197 0 +0
2024-07-12 2024-07-10 2.135 0 +0
2024-07-11 2024-07-09 2.084 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.063 0 +0
2024-07-08 2024-07-04 2.094 0 +0
2024-07-05 2024-07-03 2.084 0 +0
2024-07-04 2024-07-02 2.074 0 +0
2024-07-03 2024-06-28 2.074 0 +0
2024-07-02 2024-06-27 2.043 0 +0
2024-06-28 2024-06-26 2.084 0 +0
2024-06-27 2024-06-25 2.084 0 +0
2024-06-26 2024-06-24 2.043 0 +0
2024-06-25 2024-06-21 2.145 0 +0
2024-06-24 2024-06-20 2.166 0 +0
2024-06-21 2024-06-19 2.238 0 +0
2024-06-20 2024-06-18 2.238 0 +0
2024-06-19 2024-06-17 2.197 0 +0
2024-06-18 2024-06-14 2.187 0 +0
2024-06-17 2024-06-13 2.197 0 +0
2024-06-14 2024-06-12 2.217 0 +0
2024-06-13 2024-06-11 2.248 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.299 0 +0
2024-06-07 2024-06-05 2.402 0 +0
2024-06-06 2024-06-04 2.330 0 +0
2024-06-05 2024-06-03 2.269 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.217 0 +0
2024-05-31 2024-05-29 2.228 0 +0
2024-05-30 2024-05-28 2.228 0 +0
2024-05-29 2024-05-27 2.258 0 +0
2024-05-28 2024-05-24 2.238 0 +0
2024-05-27 2024-05-23 2.258 0 +0
2024-05-24 2024-05-22 2.341 0 +0
2024-05-23 2024-05-21 2.299 0 +0
2024-05-22 2024-05-20 2.423 0 +0
2024-05-21 2024-05-17 2.392 0 +0
2024-05-20 2024-05-16 2.392 0 +0
2024-05-17 2024-05-14 2.423 0 +0
2024-05-16 2024-05-13 2.402 0 +0
2024-05-14 2024-05-10 2.402 0 +0
2024-05-13 2024-05-09 2.382 0 +0
2024-05-10 2024-05-08 2.351 0 +0
2024-05-09 2024-05-07 2.361 0 +0
2024-05-08 2024-05-06 2.433 0 +0
2024-05-07 2024-05-03 2.587 0 +0
2024-05-06 2024-05-02 2.638 0 +0
2024-05-03 2024-04-30 2.238 0 +0
2024-05-02 2024-04-29 2.207 0 +0
2024-04-30 2024-04-26 2.145 0 +0
2024-04-29 2024-04-25 2.084 0 +0
2024-04-26 2024-04-24 2.043 0 +0
2024-04-25 2024-04-23 2.002 0 +0
2024-04-24 2024-04-22 1.991 0 +0
2024-04-23 2024-04-19 1.971 0 +0
2024-04-22 2024-04-18 2.022 0 +0
2024-04-19 2024-04-17 2.053 0 +0
2024-04-18 2024-04-16 1.991 0 +0
2024-04-17 2024-04-15 2.053 0 +0
2024-04-16 2024-04-12 2.115 0 +0
2024-04-15 2024-04-11 2.104 0 +0
2024-04-12 2024-04-10 2.115 0 +0
2024-04-11 2024-04-09 2.115 0 +0
2024-04-10 2024-04-08 2.187 0 +0
2024-04-09 2024-04-05 1.961 0 +0
2024-04-08 2024-04-03 2.033 0 +0
2024-04-05 2024-04-02 2.063 0 +0
2024-04-03 2024-03-28 2.074 0 +0
2024-04-02 2024-03-27 2.043 0 +0
2024-03-28 2024-03-26 2.074 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.145 0 +0
2024-03-25 2024-03-21 2.197 0 +0
2024-03-22 2024-03-20 2.207 0 +0
2024-03-21 2024-03-19 2.217 0 +0
2024-03-20 2024-03-18 2.269 0 +0
2024-03-19 2024-03-15 2.207 0 +0
2024-03-18 2024-03-14 2.166 0 +0
2024-03-15 2024-03-13 2.187 0 +0
2024-03-14 2024-03-12 2.217 0 +0
2024-03-13 2024-03-11 2.145 0 +0
2024-03-12 2024-03-08 2.125 0 +0
2024-03-11 2024-03-07 2.125 0 +0
2024-03-08 2024-03-06 2.135 0 +0
2024-03-07 2024-03-05 2.094 0 +0
2024-03-06 2024-03-04 2.135 0 +0
2024-03-05 2024-03-01 2.156 0 +0
2024-03-04 2024-02-29 2.145 0 +0
2024-03-01 2024-02-28 2.094 0 +0
2024-02-29 2024-02-27 2.207 0 +0
2024-02-28 2024-02-26 2.125 0 +0
2024-02-27 2024-02-23 2.135 0 +0
2024-02-26 2024-02-22 2.125 0 +0
2024-02-23 2024-02-21 2.074 0 +0
2024-02-22 2024-02-20 2.043 0 +0
2024-02-21 2024-02-19 2.012 0 +0
2024-02-20 2024-02-16 2.053 0 +0
2024-02-19 2024-02-15 1.950 0 +0
2024-02-16 2024-02-14 1.909 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.971 0 +0
2024-02-08 2024-02-06 1.961 0 +0
2024-02-07 2024-02-05 1.879 0 +0
2024-02-06 2024-02-02 1.940 0 +0
2024-02-05 2024-02-01 1.971 0 +0
2024-02-02 2024-01-31 2.104 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 1.868 0 +0
2024-01-30 2024-01-26 1.920 0 +0
2024-01-29 2024-01-25 1.981 0 +0
2024-01-26 2024-01-24 1.909 0 +0
2024-01-25 2024-01-23 1.858 0 +0
2024-01-24 2024-01-22 1.817 0 +0
2024-01-23 2024-01-19 1.971 0 +0
2024-01-22 2024-01-18 2.033 0 +0
2024-01-19 2024-01-17 2.022 0 +0
2024-01-18 2024-01-16 2.135 0 +0
2024-01-17 2024-01-15 2.135 0 +0
2024-01-16 2024-01-12 2.207 0 +0
2024-01-15 2024-01-11 2.269 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.289 0 +0
2024-01-09 2024-01-05 2.115 0 +0
2024-01-08 2024-01-04 2.115 0 +0
2024-01-05 2024-01-03 2.135 0 +0
2024-01-04 2024-01-02 2.176 0 +0
2024-01-03 2023-12-29 2.248 0 +0
2024-01-02 2023-12-28 2.176 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.156 0 +0
2023-12-22 2023-12-20 2.135 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.238 0 +0
2023-12-15 2023-12-13 2.279 0 +0
2023-12-14 2023-12-12 2.341 0 +0
2023-12-13 2023-12-11 2.382 0 +0
2023-12-12 2023-12-08 2.351 0 +0
2023-12-11 2023-12-07 2.382 0 +0
2023-12-08 2023-12-06 2.474 0 +0
2023-12-07 2023-12-05 2.494 0 +0
2023-12-06 2023-12-04 2.474 0 +0
2023-12-05 2023-12-01 2.453 0 +0
2023-12-04 2023-11-30 2.464 0 +0
2023-12-01 2023-11-29 2.628 0 +0
2023-11-30 2023-11-28 2.690 0 +0
2023-11-29 2023-11-27 2.505 0 +0
2023-11-28 2023-11-24 2.443 0 +0
2023-11-27 2023-11-23 2.505 0 +0
2023-11-24 2023-11-22 2.392 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.494 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.176 0 +0
2023-11-17 2023-11-15 2.207 0 +0
2023-11-16 2023-11-14 2.156 0 +0
2023-11-15 2023-11-13 2.156 0 +0
2023-11-14 2023-11-10 2.115 0 +0
2023-11-13 2023-11-09 2.166 0 +0
2023-11-10 2023-11-08 2.279 0 +0
2023-11-09 2023-11-07 2.228 0 +0
2023-11-08 2023-11-06 2.228 0 +0
2023-11-07 2023-11-03 2.145 0 +0
2023-11-06 2023-11-02 2.053 0 +0
2023-11-03 2023-11-01 2.074 0 +0
2023-11-02 2023-10-31 2.115 0 +0
2023-11-01 2023-10-30 2.156 0 +0
2023-10-31 2023-10-27 2.197 0 +0
2023-10-30 2023-10-26 2.135 0 +0
2023-10-27 2023-10-25 2.053 0 +0
2023-10-26 2023-10-24 2.063 0 +0
2023-10-25 2023-10-20 2.043 0 +0
2023-10-24 2023-10-19 2.033 0 +0
2023-10-20 2023-10-18 2.125 0 +0
2023-10-19 2023-10-17 2.166 0 +0
2023-10-18 2023-10-16 2.187 0 +0
2023-10-17 2023-10-13 2.289 0 +0
2023-10-16 2023-10-12 2.351 0 +0
2023-10-13 2023-10-11 2.330 0 +0
2023-10-12 2023-10-10 2.299 0 +0
2023-10-11 2023-10-09 2.299 0 +0
2023-10-10 2023-10-06 2.310 0 +0
2023-10-09 2023-10-05 2.187 0 +0
2023-10-06 2023-10-04 2.197 0 +0
2023-10-05 2023-10-03 2.166 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.289 0 +0
2023-09-29 2023-09-27 2.289 0 +0
2023-09-28 2023-09-26 2.351 0 +0
2023-09-27 2023-09-25 2.453 0 +0
2023-09-26 2023-09-22 2.423 0 +0
2023-09-25 2023-09-21 2.433 0 +0
2023-09-22 2023-09-20 2.484 0 +0
2023-09-21 2023-09-19 2.515 0 +0
2023-09-20 2023-09-18 2.577 0 +0
2023-09-19 2023-09-15 2.546 0 +0
2023-09-18 2023-09-14 2.566 0 +0
2023-09-15 2023-09-13 2.566 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.669 0 +0
2023-09-12 2023-09-07 2.484 0 +0
2023-09-11 2023-09-06 2.607 0 +0
2023-09-07 2023-09-05 2.638 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.751 0 +0
2023-09-04 2023-08-30 2.823 0 +0
2023-08-31 2023-08-29 2.844 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.587 0 +0
2023-08-28 2023-08-24 2.720 0 +0
2023-08-25 2023-08-23 2.926 0 +0
2023-08-24 2023-08-22 2.833 0 +0
2023-08-23 2023-08-21 2.833 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.577 0 +0
2023-08-17 2023-08-15 2.731 0 +0
2023-08-16 2023-08-14 2.638 0 +0
2023-08-15 2023-08-11 2.731 0 +0
2023-08-14 2023-08-10 2.751 0 +0
2023-08-11 2023-08-09 2.864 0 +0
2023-08-10 2023-08-08 2.823 0 +0
2023-08-09 2023-08-07 2.905 0 +0
2023-08-08 2023-08-04 2.987 0 +0
2023-08-07 2023-08-03 2.946 0 +0
2023-08-04 2023-08-02 3.141 0 +0
2023-08-03 2023-08-01 2.761 0 +0
2023-08-02 2023-07-31 2.864 0 +0
2023-08-01 2023-07-28 2.802 0 +0
2023-07-31 2023-07-27 2.710 0 +0
2023-07-28 2023-07-26 2.577 0 +0
2023-07-27 2023-07-25 2.659 0 +0
2023-07-26 2023-07-24 2.618 0 +0
2023-07-25 2023-07-21 2.566 0 +0
2023-07-24 2023-07-20 2.864 0 +0
2023-07-21 2023-07-19 3.028 0 +0
2023-07-20 2023-07-18 3.172 0 +0
2023-07-19 2023-07-14 3.131 0 +0
2023-07-18 2023-07-13 2.967 0 +0
2023-07-14 2023-07-12 3.028 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 2.371 0 +0
2023-07-11 2023-07-07 2.228 0 +0
2023-07-10 2023-07-06 2.895 0 +0
2023-07-07 2023-07-05 2.669 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.094 0 +0
2023-07-04 2023-06-30 1.796 0 +0
2023-07-03 2023-06-29 1.601 0 +0
2023-06-30 2023-06-28 1.642 0 +0
2023-06-29 2023-06-27 1.632 0 +0
2023-06-28 2023-06-26 1.622 0 +0
2023-06-27 2023-06-23 1.663 0 +0
2023-06-26 2023-06-21 1.673 0 +0
2023-06-23 2023-06-20 1.601 0 +0
2023-06-21 2023-06-19 1.642 0 +0
2023-06-20 2023-06-16 1.642 0 +0
2023-06-19 2023-06-15 1.622 0 +0
2023-06-16 2023-06-14 1.653 0 +0
2023-06-15 2023-06-13 1.776 0 +0
2023-06-14 2023-06-12 1.714 0 +0
2023-06-13 2023-06-09 1.653 0 +0
2023-06-12 2023-06-08 1.488 0 +0
2023-06-09 2023-06-07 1.478 0 +0
2023-06-08 2023-06-06 1.488 0 +0
2023-06-07 2023-06-05 1.499 0 +0
2023-06-06 2023-06-02 1.488 0 +0
2023-06-05 2023-06-01 1.478 0 +0
2023-06-02 2023-05-31 1.468 0 +0
2023-06-01 2023-05-30 1.478 0 +0
2023-05-31 2023-05-29 1.458 0 +0
2023-05-30 2023-05-25 1.478 0 +0
2023-05-29 2023-05-24 1.509 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.530 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.540 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.571 0 +0
2023-05-11 2023-05-09 1.530 0 +0
2023-05-10 2023-05-08 1.571 0 +0
2023-05-09 2023-05-05 1.571 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.571 0 +0
2023-05-02 2023-04-27 1.509 0 +0
2023-04-28 2023-04-26 1.509 0 +0
2023-04-27 2023-04-25 1.468 0 +0
2023-04-26 2023-04-24 1.478 0 +0
2023-04-25 2023-04-21 1.488 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.571 0 +0
2023-04-19 2023-04-17 1.560 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.509 0 +0
2023-04-14 2023-04-12 1.509 0 +0
2023-04-13 2023-04-11 1.509 0 +0
2023-04-12 2023-04-06 1.478 0 +0
2023-04-11 2023-04-04 1.499 0 +0
2023-04-06 2023-04-03 1.540 0 +0
2023-04-04 2023-03-31 1.540 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.550 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.581 0 +0
2023-03-24 2023-03-22 1.571 0 +0
2023-03-23 2023-03-21 1.571 0 +0
2023-03-22 2023-03-20 1.519 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.509 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.560 0 +0
2023-03-13 2023-03-09 1.622 0 +0
2023-03-10 2023-03-08 1.663 0 +0
2023-03-09 2023-03-07 1.663 0 +0
2023-03-08 2023-03-06 1.694 0 +0
2023-03-07 2023-03-03 1.694 0 +0
2023-03-06 2023-03-02 1.673 0 +0
2023-03-03 2023-03-01 1.694 0 +0
2023-03-02 2023-02-28 1.663 0 +0
2023-03-01 2023-02-27 1.653 0 +0
2023-02-28 2023-02-24 1.673 0 +0
2023-02-27 2023-02-23 1.704 0 +0
2023-02-24 2023-02-22 1.694 0 +0
2023-02-23 2023-02-21 1.704 0 +0
2023-02-22 2023-02-20 1.704 0 +0
2023-02-21 2023-02-17 1.694 0 +0
2023-02-20 2023-02-16 1.684 0 +0
2023-02-17 2023-02-15 1.684 0 +0
2023-02-16 2023-02-14 1.714 0 +0
2023-02-15 2023-02-13 1.735 0 +0
2023-02-14 2023-02-10 1.714 0 +0
2023-02-13 2023-02-09 1.766 0 +0
2023-02-10 2023-02-08 1.735 0 +0
2023-02-09 2023-02-07 1.755 0 +0
2023-02-08 2023-02-06 1.766 0 +0
2023-02-07 2023-02-03 1.786 0 +0
2023-02-06 2023-02-02 1.786 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.776 0 +0
2023-02-01 2023-01-30 1.766 0 +0
2023-01-31 2023-01-27 1.704 0 +0
2023-01-30 2023-01-26 1.735 0 +0
2023-01-27 2023-01-20 1.653 0 +0
2023-01-26 2023-01-19 1.642 0 +0
2023-01-20 2023-01-18 1.663 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.653 0 +0
2023-01-17 2023-01-13 1.653 0 +0
2023-01-16 2023-01-12 1.673 0 +0
2023-01-13 2023-01-11 1.673 0 +0
2023-01-12 2023-01-10 1.725 0 +0
2023-01-11 2023-01-09 1.694 0 +0
2023-01-10 2023-01-06 1.684 0 +0
2023-01-09 2023-01-05 1.725 0 +0
2023-01-06 2023-01-04 1.673 0 +0
2023-01-05 2023-01-03 1.663 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.622 0 +0
2022-12-30 2022-12-28 1.581 0 +0
2022-12-29 2022-12-23 1.612 0 +0
2022-12-28 2022-12-22 1.684 0 +0
2022-12-23 2022-12-21 1.684 0 +0
2022-12-22 2022-12-20 1.663 0 +0
2022-12-21 2022-12-19 1.755 0 +0
2022-12-20 2022-12-16 1.745 0 +0
2022-12-19 2022-12-15 1.796 0 +0
2022-12-16 2022-12-14 1.725 0 +0
2022-12-15 2022-12-13 1.755 0 +0
2022-12-14 2022-12-12 1.796 0 +0
2022-12-13 2022-12-09 1.807 0 +0
2022-12-12 2022-12-08 1.796 0 +0
2022-12-09 2022-12-07 1.714 0 +0
2022-12-08 2022-12-06 1.807 0 +0
2022-12-07 2022-12-05 1.776 0 +0
2022-12-06 2022-12-02 1.704 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.838 0 +0
2022-12-01 2022-11-29 1.612 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.601 0 +0
2022-11-28 2022-11-24 1.653 0 +0
2022-11-25 2022-11-23 1.612 0 +0
2022-11-24 2022-11-22 1.591 0 +0
2022-11-23 2022-11-21 1.694 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.653 0 +0
2022-11-18 2022-11-16 1.684 0 +0
2022-11-17 2022-11-15 1.776 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.550 0 +0
2022-11-14 2022-11-10 1.509 0 +0
2022-11-11 2022-11-09 1.540 0 +0
2022-11-10 2022-11-08 1.581 0 +0
2022-11-09 2022-11-07 1.560 0 +0
2022-11-08 2022-11-04 1.560 0 +0
2022-11-07 2022-11-03 1.519 0 +0
2022-11-04 2022-11-02 1.519 0 +0
2022-11-03 2022-11-01 1.386 0 +0
2022-11-02 2022-10-31 1.345 0 +0
2022-11-01 2022-10-28 1.335 0 +0
2022-10-31 2022-10-27 1.406 0 +0
2022-10-28 2022-10-26 1.427 0 +0
2022-10-27 2022-10-25 1.437 0 +0
2022-10-26 2022-10-24 1.345 0 +0
2022-10-25 2022-10-21 1.427 0 +0
2022-10-24 2022-10-20 1.437 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.437 0 +0
2022-10-19 2022-10-17 1.417 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.417 0 +0
2022-10-14 2022-10-12 1.468 0 +0
2022-10-13 2022-10-11 1.376 0 +0
2022-10-12 2022-10-10 1.314 0 +0
2022-10-11 2022-10-07 1.365 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.468 0 +0
2022-10-06 2022-10-03 1.417 0 +0
2022-10-05 2022-09-30 1.406 0 +0
2022-10-03 2022-09-29 1.406 0 +0
2022-09-30 2022-09-28 1.509 0 +0
2022-09-29 2022-09-27 1.622 0 +0
2022-09-28 2022-09-26 1.694 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.612 0 +0
2022-09-23 2022-09-21 1.704 0 +0
2022-09-22 2022-09-20 1.950 0 +0
2022-09-21 2022-09-19 1.868 0 +0
2022-09-20 2022-09-16 1.766 0 +0
2022-09-19 2022-09-15 1.735 0 +0
2022-09-16 2022-09-14 1.591 0 +0
2022-09-15 2022-09-13 1.612 0 +0
2022-09-14 2022-09-09 1.591 0 +0
2022-09-13 2022-09-08 1.601 0 +0
2022-09-09 2022-09-07 1.581 0 +0
2022-09-08 2022-09-06 1.581 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.591 0 +0
2022-09-02 2022-08-31 1.612 0 +0
2022-09-01 2022-08-30 1.612 0 +0
2022-08-31 2022-08-29 1.642 0 +0
2022-08-30 2022-08-26 1.642 0 +0
2022-08-29 2022-08-25 1.622 0 +0
2022-08-26 2022-08-24 1.601 0 +0
2022-08-25 2022-08-23 1.704 0 +0
2022-08-24 2022-08-22 1.776 0 +0
2022-08-23 2022-08-19 1.879 0 +0
2022-08-22 2022-08-18 1.950 0 +0
2022-08-19 2022-08-17 1.981 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.940 0 +0
2022-08-16 2022-08-12 1.950 0 +0
2022-08-15 2022-08-11 1.961 0 +0
2022-08-12 2022-08-10 1.961 0 +0
2022-08-11 2022-08-09 1.961 0 +0
2022-08-10 2022-08-08 1.971 0 +0
2022-08-09 2022-08-05 1.981 0 +0
2022-08-08 2022-08-04 1.981 0 +0
2022-08-05 2022-08-03 1.991 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.217 0 +0
2022-08-02 2022-07-29 1.981 0 +0
2022-08-01 2022-07-28 2.012 0 +0
2022-07-29 2022-07-27 1.950 0 +0
2022-07-28 2022-07-26 1.950 0 +0
2022-07-27 2022-07-25 1.971 0 +0
2022-07-26 2022-07-22 2.022 0 +0
2022-07-25 2022-07-21 2.022 0 +0
2022-07-22 2022-07-20 2.053 0 +0
2022-07-21 2022-07-19 2.084 0 +0
2022-07-20 2022-07-18 2.197 0 +0
2022-07-19 2022-07-15 1.961 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 2.043 0 +0
2022-07-14 2022-07-12 2.084 0 +0
2022-07-13 2022-07-11 2.115 0 +0
2022-07-12 2022-07-08 2.197 0 +0
2022-07-11 2022-07-07 2.402 0 +0
2022-07-08 2022-07-06 2.125 0 +0
2022-07-07 2022-07-05 2.176 0 +0
2022-07-06 2022-07-04 2.238 0 +0
2022-07-05 2022-06-30 2.269 0 +0
2022-07-04 2022-06-29 2.228 0 +0
2022-06-30 2022-06-28 2.823 0 +0
2022-06-29 2022-06-27 2.618 0 +0
2022-06-28 2022-06-24 2.772 0 +0
2022-06-27 2022-06-23 2.874 0 +0
2022-06-24 2022-06-22 2.382 0 +0
2022-06-23 2022-06-21 2.145 0 +0
2022-06-22 2022-06-20 2.269 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.961 0 +0
2022-06-17 2022-06-15 1.930 0 +0
2022-06-16 2022-06-14 1.971 0 +0
2022-06-15 2022-06-13 1.838 0 +0
2022-06-14 2022-06-10 1.766 0 +0
2022-06-13 2022-06-09 1.673 0 +0
2022-06-10 2022-06-08 1.755 0 +0
2022-06-09 2022-06-07 1.725 0 +0
2022-06-08 2022-06-06 1.796 0 +0
2022-06-07 2022-06-02 1.653 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.601 0 +0
2022-06-01 2022-05-30 1.591 0 +0
2022-05-31 2022-05-27 1.612 0 +0
2022-05-30 2022-05-26 1.632 0 +0
2022-05-27 2022-05-25 1.601 0 +0
2022-05-26 2022-05-24 1.612 0 +0
2022-05-25 2022-05-23 1.571 0 +0
2022-05-24 2022-05-20 1.581 0 +0
2022-05-23 2022-05-19 1.540 0 +0
2022-05-20 2022-05-18 1.488 0 +0
2022-05-19 2022-05-17 1.427 0 +0
2022-05-18 2022-05-16 1.324 0 +0
2022-05-17 2022-05-13 1.335 0 +0
2022-05-16 2022-05-12 1.304 0 +0
2022-05-13 2022-05-11 1.345 0 +0
2022-05-12 2022-05-10 1.335 0 +0
2022-05-11 2022-05-06 1.335 0 +0
2022-05-10 2022-05-05 1.386 0 +0
2022-05-06 2022-05-04 1.406 0 +0
2022-05-05 2022-05-03 1.406 0 +0
2022-05-04 2022-04-29 1.427 0 +0
2022-05-03 2022-04-28 1.386 0 +0
2022-04-29 2022-04-27 1.376 0 +0
2022-04-28 2022-04-26 1.335 0 +0
2022-04-27 2022-04-25 1.396 0 +0
2022-04-26 2022-04-22 1.530 0 +0
2022-04-25 2022-04-21 1.509 0 +0
2022-04-22 2022-04-20 1.591 0 +0
2022-04-21 2022-04-19 1.632 0 +0
2022-04-20 2022-04-14 1.612 0 +0
2022-04-19 2022-04-13 1.581 0 +0
2022-04-14 2022-04-12 1.601 0 +0
2022-04-13 2022-04-11 1.560 0 +0
2022-04-12 2022-04-08 1.632 0 +0
2022-04-11 2022-04-07 1.653 0 +0
2022-04-08 2022-04-06 1.684 0 +0
2022-04-07 2022-04-04 1.714 0 +0
2022-04-06 2022-04-01 1.663 0 +0
2022-04-04 2022-03-31 1.673 0 +0
2022-04-01 2022-03-30 1.714 0 +0
2022-03-31 2022-03-29 1.663 0 +0
2022-03-30 2022-03-28 1.673 0 +0
2022-03-29 2022-03-25 1.786 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.868 0 +0
2022-03-24 2022-03-22 1.858 0 +0
2022-03-23 2022-03-21 1.848 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.755 0 +0
2022-03-18 2022-03-16 1.704 0 +0
2022-03-17 2022-03-15 1.581 0 +0
2022-03-16 2022-03-14 1.684 0 +0
2022-03-15 2022-03-11 1.786 0 +0
2022-03-14 2022-03-10 1.817 0 +0
2022-03-11 2022-03-09 1.786 0 +0
2022-03-10 2022-03-08 1.827 0 +0
2022-03-09 2022-03-07 1.909 0 +0
2022-03-08 2022-03-04 1.991 0 +0
2022-03-07 2022-03-03 2.084 0 +0
2022-03-04 2022-03-02 2.156 0 +0
2022-03-03 2022-03-01 2.176 0 +0
2022-03-02 2022-02-28 2.279 0 +0
2022-03-01 2022-02-25 2.033 0 +0
2022-02-28 2022-02-24 1.991 0 +0
2022-02-25 2022-02-23 2.115 0 +0
2022-02-24 2022-02-22 2.125 0 +0
2022-02-23 2022-02-21 2.053 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.033 0 +0
2022-02-18 2022-02-16 1.991 0 +0
2022-02-17 2022-02-15 2.033 0 +0
2022-02-16 2022-02-14 1.868 0 +0
2022-02-15 2022-02-11 1.899 0 +0
2022-02-14 2022-02-10 1.940 0 +0
2022-02-11 2022-02-09 1.920 0 +0
2022-02-10 2022-02-08 1.940 0 +0
2022-02-09 2022-02-07 1.971 0 +0
2022-02-08 2022-02-04 1.961 0 +0
2022-02-07 2022-01-31 1.971 0 +0
2022-02-04 2022-01-27 1.889 0 +0
2022-01-28 2022-01-26 1.940 0 +0
2022-01-27 2022-01-25 1.899 0 +0
2022-01-26 2022-01-24 2.043 0 +0
2022-01-25 2022-01-21 2.094 0 +0
2022-01-24 2022-01-20 2.094 0 +0
2022-01-21 2022-01-19 2.125 0 +0
2022-01-20 2022-01-18 2.156 0 +0
2022-01-19 2022-01-17 2.217 0 +0
2022-01-18 2022-01-14 2.187 0 +0
2022-01-17 2022-01-13 2.145 0 +0
2022-01-14 2022-01-12 2.217 0 +0
2022-01-13 2022-01-11 2.207 0 +0
2022-01-12 2022-01-10 2.279 0 +0
2022-01-11 2022-01-07 2.269 0 +0
2022-01-10 2022-01-06 2.341 0 +0
2022-01-07 2022-01-05 2.289 0 +0
2022-01-06 2022-01-04 2.474 0 +0
2022-01-05 2022-01-03 2.515 0 +0
2022-01-04 2021-12-31 2.371 0 +0
2022-01-03 2021-12-29 2.433 0 +0
2021-12-30 2021-12-28 2.474 0 +0
2021-12-29 2021-12-24 2.269 0 +0
2021-12-28 2021-12-22 2.279 0 +0
2021-12-23 2021-12-21 2.341 0 +0
2021-12-22 2021-12-20 2.033 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.248 0 +0
2021-12-17 2021-12-15 2.197 0 +0
2021-12-16 2021-12-14 2.330 0 +0
2021-12-15 2021-12-13 2.238 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.033 0 +0
2021-12-10 2021-12-08 2.002 0 +0
2021-12-09 2021-12-07 1.817 0 +0
2021-12-08 2021-12-06 1.776 0 +0
2021-12-07 2021-12-03 1.848 0 +0
2021-12-06 2021-12-02 1.879 0 +0
2021-12-03 2021-12-01 1.950 0 +0
2021-12-02 2021-11-30 1.971 0 +0
2021-12-01 2021-11-29 2.002 0 +0
2021-11-30 2021-11-26 2.033 0 +0
2021-11-29 2021-11-25 2.125 0 +0
2021-11-26 2021-11-24 2.022 0 +0
2021-11-25 2021-11-23 2.074 0 +0
2021-11-24 2021-11-22 2.104 0 +0
2021-11-23 2021-11-19 1.899 0 +0
2021-11-22 2021-11-18 1.786 0 +0
2021-11-19 2021-11-17 1.807 0 +0
2021-11-18 2021-11-16 1.786 0 +0
2021-11-17 2021-11-15 1.858 0 +0
2021-11-16 2021-11-12 1.889 0 +0
2021-11-15 2021-11-11 1.838 0 +0
2021-11-12 2021-11-10 1.920 0 +0
2021-11-11 2021-11-09 1.909 0 +0
2021-11-10 2021-11-08 1.909 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 1.550 0 +0
2021-11-05 2021-11-03 1.519 0 +0
2021-11-04 2021-11-02 1.519 0 +0
2021-11-03 2021-11-01 1.509 0 +0
2021-11-02 2021-10-29 1.530 0 +0
2021-11-01 2021-10-28 1.581 0 +0
2021-10-29 2021-10-27 1.571 0 +0
2021-10-28 2021-10-26 1.632 0 +0
2021-10-27 2021-10-25 1.642 0 +0
2021-10-26 2021-10-22 1.642 0 +0
2021-10-25 2021-10-21 1.653 0 +0
2021-10-22 2021-10-20 1.684 0 +0
2021-10-21 2021-10-19 1.704 0 +0
2021-10-20 2021-10-18 1.735 0 +0
2021-10-19 2021-10-15 1.694 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.601 0 +0
2021-10-12 2021-10-08 1.601 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.581 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.673 0 +0
2021-10-04 2021-09-29 1.653 0 +0
2021-09-30 2021-09-28 1.663 0 +0
2021-09-29 2021-09-27 1.663 0 +0
2021-09-28 2021-09-24 1.673 0 +0
2021-09-27 2021-09-23 1.786 0 +0
2021-09-24 2021-09-21 1.807 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.920 0 +0
2021-09-20 2021-09-16 1.920 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.879 0 +0
2021-09-15 2021-09-13 1.899 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 1.879 0 +0
2021-09-10 2021-09-08 1.930 0 +0
2021-09-09 2021-09-07 1.991 0 +0
2021-09-08 2021-09-06 1.971 0 +0
2021-09-07 2021-09-03 1.920 0 +0
2021-09-06 2021-09-02 1.950 0 +0
2021-09-03 2021-09-01 1.848 0 +0
2021-09-02 2021-08-31 1.848 0 +0
2021-09-01 2021-08-30 1.848 0 +0
2021-08-31 2021-08-27 1.868 0 +0
2021-08-30 2021-08-26 1.868 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.858 0 +0
2021-08-25 2021-08-23 1.889 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.889 0 +0
2021-08-20 2021-08-18 1.879 0 +0
2021-08-19 2021-08-17 1.920 0 +0
2021-08-18 2021-08-16 2.033 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.043 0 +0
2021-08-13 2021-08-11 2.043 0 +0
2021-08-12 2021-08-10 2.033 0 +0
2021-08-11 2021-08-09 1.899 0 +0
2021-08-10 2021-08-06 1.889 0 +0
2021-08-09 2021-08-05 1.899 0 +0
2021-08-06 2021-08-04 1.909 0 +0
2021-08-05 2021-08-03 1.899 0 +0
2021-08-04 2021-08-02 1.940 0 +0
2021-08-03 2021-07-30 1.848 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.827 0 +0
2021-07-29 2021-07-27 1.776 0 +0
2021-07-28 2021-07-26 1.909 0 +0
2021-07-27 2021-07-23 1.991 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 2.104 0 +0
2021-07-22 2021-07-20 2.115 0 +0
2021-07-21 2021-07-19 2.043 0 +0
2021-07-20 2021-07-16 2.104 0 +0
2021-07-19 2021-07-15 2.187 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.197 0 +0
2021-07-14 2021-07-12 2.217 0 +0
2021-07-13 2021-07-09 2.228 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.135 0 +0
2021-07-08 2021-07-06 2.207 0 +0
2021-07-07 2021-07-05 2.279 0 +0
2021-07-06 2021-07-02 2.228 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.361 0 +0
2021-06-30 2021-06-28 2.453 0 +0
2021-06-29 2021-06-25 2.392 0 +0
2021-06-28 2021-06-24 2.351 0 +0
2021-06-25 2021-06-23 2.443 0 +0
2021-06-24 2021-06-22 2.536 0 +0
2021-06-23 2021-06-21 2.690 0 +0
2021-06-22 2021-06-18 2.741 0 +0
2021-06-21 2021-06-17 2.669 0 +0
2021-06-18 2021-06-16 2.669 0 +0
2021-06-17 2021-06-15 2.905 0 +0
2021-06-16 2021-06-11 2.566 0 +0
2021-06-15 2021-06-10 2.679 0 +0
2021-06-11 2021-06-09 2.792 0 +0
2021-06-10 2021-06-08 2.741 0 +0
2021-06-09 2021-06-07 2.443 0 +0
2021-06-08 2021-06-04 2.494 0 +0
2021-06-07 2021-06-03 2.423 0 +0
2021-06-04 2021-06-02 2.566 0 +0
2021-06-03 2021-06-01 2.351 0 +0
2021-06-02 2021-05-31 2.371 0 +0
2021-06-01 2021-05-28 2.402 0 +0
2021-05-31 2021-05-27 2.505 0 +0
2021-05-28 2021-05-26 2.669 0 +0
2021-05-27 2021-05-25 2.607 0 +0
2021-05-26 2021-05-24 2.751 0 +0
2021-05-25 2021-05-21 2.638 0 +0
2021-05-24 2021-05-20 2.956 0 +0
2021-05-21 2021-05-18 2.587 0 +0
2021-05-20 2021-05-17 2.207 0 +0
2021-05-18 2021-05-14 2.279 0 +0
2021-05-17 2021-05-13 2.094 0 +0
2021-05-14 2021-05-12 2.279 0 +0
2021-05-13 2021-05-11 1.745 0 +0
2021-05-12 2021-05-10 1.889 0 +0
2021-05-11 2021-05-07 1.786 0 +0
2021-05-10 2021-05-06 1.838 0 +0
2021-05-07 2021-05-05 1.714 0 +0
2021-05-06 2021-05-04 1.653 0 +0
2021-05-05 2021-05-03 1.632 0 +0
2021-05-04 2021-04-30 1.673 0 +0
2021-05-03 2021-04-29 1.673 0 +0
2021-04-30 2021-04-28 1.612 0 +0
2021-04-29 2021-04-27 1.653 0 +0
2021-04-28 2021-04-26 1.704 0 +0
2021-04-27 2021-04-23 1.807 0 +0
2021-04-26 2021-04-22 1.868 0 +0
2021-04-23 2021-04-21 1.899 0 +0
2021-04-22 2021-04-20 1.868 0 +0
2021-04-21 2021-04-19 1.981 0 +0
2021-04-20 2021-04-16 1.827 0 +0
2021-04-19 2021-04-15 1.694 0 +0
2021-04-16 2021-04-14 1.909 0 +0
2021-04-15 2021-04-13 1.283 0 +0
2021-04-14 2021-04-12 1.293 0 +0
2021-04-13 2021-04-09 1.335 0 +0
2021-04-12 2021-04-08 1.335 0 +0
2021-04-09 2021-04-07 1.386 0 +0
2021-04-08 2021-04-01 1.406 0 +0
2021-04-07 2021-03-31 1.396 0 +0
2021-04-01 2021-03-30 1.427 0 +0
2021-03-31 2021-03-29 1.427 0 +0
2021-03-30 2021-03-26 1.478 0 +0
2021-03-29 2021-03-25 1.437 0 +0
2021-03-26 2021-03-24 1.417 0 +0
2021-03-25 2021-03-23 1.519 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.550 0 +0
2021-03-22 2021-03-18 1.601 0 +0
2021-03-19 2021-03-17 1.601 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.571 0 +0
2021-03-16 2021-03-12 1.571 0 +0
2021-03-15 2021-03-11 1.581 0 +0
2021-03-12 2021-03-10 1.509 0 +0
2021-03-11 2021-03-09 1.468 0 +0
2021-03-10 2021-03-08 1.530 0 +0
2021-03-09 2021-03-05 1.663 0 +0
2021-03-08 2021-03-04 1.714 0 +0
2021-03-05 2021-03-03 1.827 0 +0
2021-03-04 2021-03-02 1.827 0 +0
2021-03-03 2021-03-01 1.879 0 +0
2021-03-02 2021-02-26 1.786 0 +0
2021-03-01 2021-02-25 1.827 0 +0
2021-02-26 2021-02-24 1.807 0 +0
2021-02-25 2021-02-23 1.868 0 +0
2021-02-24 2021-02-22 1.950 0 +0
2021-02-23 2021-02-19 1.930 0 +0
2021-02-22 2021-02-18 1.909 0 +0
2021-02-19 2021-02-17 2.053 0 +0
2021-02-18 2021-02-16 1.981 0 +0
2021-02-17 2021-02-11 1.899 0 +0
2021-02-16 2021-02-09 1.909 0 +0
2021-02-10 2021-02-08 1.807 0 +0
2021-02-09 2021-02-05 1.879 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 2.012 0 +0
2021-02-04 2021-02-02 2.094 0 +0
2021-02-03 2021-02-01 1.889 0 +0
2021-02-02 2021-01-29 1.950 0 +0
2021-02-01 2021-01-28 1.930 0 +0
2021-01-29 2021-01-27 2.002 0 +0
2021-01-28 2021-01-26 2.135 0 +0
2021-01-27 2021-01-25 2.207 0 +0
2021-01-26 2021-01-22 2.258 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.505 0 +0
2021-01-21 2021-01-19 2.043 0 +0
2021-01-20 2021-01-18 2.094 0 +0
2021-01-19 2021-01-15 2.135 0 +0
2021-01-18 2021-01-14 2.074 0 +0
2021-01-15 2021-01-13 2.176 0 +0
2021-01-14 2021-01-12 2.084 0 +0
2021-01-13 2021-01-11 2.104 0 +0
2021-01-12 2021-01-08 1.817 0 +0
2021-01-11 2021-01-07 1.889 0 +0
2021-01-08 2021-01-06 1.827 0 +0
2021-01-07 2021-01-05 2.022 0 +0
2021-01-06 2021-01-04 2.248 0 +0
2021-01-05 2020-12-31 1.530 0 +0
2021-01-04 2020-12-29 1.386 0 +0
2020-12-30 2020-12-28 1.365 0 +0
2020-12-29 2020-12-24 1.437 0 +0
2020-12-28 2020-12-22 1.406 0 +0
2020-12-23 2020-12-21 1.406 0 +0
2020-12-22 2020-12-18 1.283 0 +0
2020-12-21 2020-12-17 1.263 0 +0
2020-12-18 2020-12-16 1.232 0 +0
2020-12-17 2020-12-15 1.283 0 +0
2020-12-16 2020-12-14 1.304 0 +0
2020-12-15 2020-12-11 1.129 0 +0
2020-12-14 2020-12-10 1.027 0 +0
2020-12-11 2020-12-09 1.057 0 +0
2020-12-10 2020-12-08 1.068 0 +0
2020-12-09 2020-12-07 1.057 0 +0
2020-12-08 2020-12-04 1.088 0 +0
2020-12-07 2020-12-03 1.098 0 +0
2020-12-04 2020-12-02 1.109 0 +0
2020-12-03 2020-12-01 1.119 0 +0
2020-12-02 2020-11-30 1.088 0 +0
2020-12-01 2020-11-27 1.088 0 +0
2020-11-30 2020-11-26 1.098 0 +0
2020-11-27 2020-11-25 1.109 0 +0
2020-11-26 2020-11-24 1.098 0 +0
2020-11-25 2020-11-23 1.129 0 +0
2020-11-24 2020-11-20 1.068 0 +0
2020-11-23 2020-11-19 1.006 0 +0
2020-11-20 2020-11-18 1.027 0 +0
2020-11-19 2020-11-17 0.996 0 +0
2020-11-18 2020-11-16 1.016 0 +0
2020-11-17 2020-11-13 0.985 0 +0
2020-11-16 2020-11-12 0.996 0 +0
2020-11-13 2020-11-11 0.996 0 +0
2020-11-12 2020-11-10 0.985 0 +0
2020-11-11 2020-11-09 1.016 0 +0
2020-11-10 2020-11-06 0.996 0 +0
2020-11-09 2020-11-05 1.016 0 +0
2020-11-06 2020-11-04 1.016 0 +0
2020-11-05 2020-11-03 0.965 0 +0
2020-11-04 2020-11-02 0.934 0 +0
2020-11-03 2020-10-30 0.924 0 +0
2020-11-02 2020-10-29 0.914 0 +0
2020-10-30 2020-10-28 0.924 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.985 0 +0
2020-10-27 2020-10-22 0.965 0 +0
2020-10-23 2020-10-21 0.955 0 +0
2020-10-22 2020-10-20 0.975 0 +0
2020-10-21 2020-10-19 0.944 0 +0
2020-10-20 2020-10-16 0.975 0 +0
2020-10-19 2020-10-15 0.985 0 +0
2020-10-16 2020-10-14 0.924 0 +0
2020-10-15 2020-10-12 0.955 0 +0
2020-10-14 2020-10-09 0.955 0 +0
2020-10-12 2020-10-08 0.883 0 +0
2020-10-09 2020-10-07 0.862 0 +0
2020-10-08 2020-10-06 0.883 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.873 0 +0
2020-09-30 2020-09-28 0.883 0 +0
2020-09-29 2020-09-25 0.873 0 +0
2020-09-28 2020-09-24 0.893 0 +0
2020-09-25 2020-09-23 0.914 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.934 0 +0
2020-09-22 2020-09-18 0.914 0 +0
2020-09-21 2020-09-17 0.903 0 +0
2020-09-18 2020-09-16 0.903 0 +0
2020-09-17 2020-09-15 0.914 0 +0
2020-09-16 2020-09-14 0.914 0 +0
2020-09-15 2020-09-11 0.914 0 +0
2020-09-14 2020-09-10 0.903 0 +0
2020-09-11 2020-09-09 0.914 0 +0
2020-09-10 2020-09-08 0.934 0 +0
2020-09-09 2020-09-07 0.924 0 +0
2020-09-08 2020-09-04 0.924 0 +0
2020-09-07 2020-09-03 0.924 0 +0
2020-09-04 2020-09-02 0.955 0 +0
2020-09-03 2020-09-01 0.944 0 +0
2020-09-02 2020-08-31 0.934 0 +0
2020-09-01 2020-08-28 0.955 0 +0
2020-08-31 2020-08-27 0.985 0 +0
2020-08-28 2020-08-26 0.924 0 +0
2020-08-27 2020-08-25 0.965 0 +0
2020-08-26 2020-08-24 0.996 0 +0
2020-08-25 2020-08-21 1.006 0 +0
2020-08-24 2020-08-20 0.996 0 +0
2020-08-21 2020-08-19 1.006 0 +0
2020-08-20 2020-08-18 1.016 0 +0
2020-08-19 2020-08-17 1.016 0 +0
2020-08-18 2020-08-14 1.016 0 +0
2020-08-17 2020-08-13 1.006 0 +0
2020-08-14 2020-08-12 1.006 0 +0
2020-08-13 2020-08-11 1.027 0 +0
2020-08-12 2020-08-10 1.027 0 +0
2020-08-11 2020-08-07 1.068 0 +0
2020-08-10 2020-08-06 1.109 0 +0
2020-08-07 2020-08-05 1.027 0 +0
2020-08-06 2020-08-04 0.996 0 +0
2020-08-05 2020-08-03 0.975 0 +0
2020-08-04 2020-07-31 0.914 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.893 0 +0
2020-07-29 2020-07-27 0.914 0 +0
2020-07-28 2020-07-24 0.924 0 +0
2020-07-27 2020-07-23 0.965 0 +0
2020-07-24 2020-07-22 0.955 0 +0
2020-07-23 2020-07-21 0.965 0 +0
2020-07-22 2020-07-20 0.996 0 +0
2020-07-21 2020-07-17 0.965 0 +0
2020-07-20 2020-07-16 0.985 0 +0
2020-07-17 2020-07-15 1.027 0 +0
2020-07-16 2020-07-14 0.965 0 +0
2020-07-15 2020-07-13 0.975 0 +0
2020-07-14 2020-07-10 0.996 0 +0
2020-07-13 2020-07-09 1.006 0 +0
2020-07-10 2020-07-08 0.985 0 +0
2020-07-09 2020-07-07 1.047 0 +0
2020-07-08 2020-07-06 0.873 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.760 0 +0
2020-07-03 2020-06-30 0.749 0 +0
2020-07-02 2020-06-29 0.749 0 +0
2020-06-30 2020-06-26 0.739 0 +0
2020-06-29 2020-06-24 0.739 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.770 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.749 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.770 0 +0
2020-06-17 2020-06-15 0.729 0 +0
2020-06-16 2020-06-12 0.760 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.760 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.749 0 +0
2020-06-04 2020-06-02 0.729 0 +0
2020-06-03 2020-06-01 0.739 0 +0
2020-06-02 2020-05-29 0.719 0 +0
2020-06-01 2020-05-28 0.719 0 +0
2020-05-29 2020-05-27 0.739 0 +0
2020-05-28 2020-05-26 0.739 0 +0
2020-05-27 2020-05-25 0.729 0 +0
2020-05-26 2020-05-22 0.708 0 +0
2020-05-25 2020-05-21 0.749 0 +0
2020-05-22 2020-05-20 0.749 0 +0
2020-05-21 2020-05-19 0.760 0 +0
2020-05-20 2020-05-18 0.739 0 +0
2020-05-19 2020-05-15 0.749 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.760 0 +0
2020-05-11 2020-05-07 0.760 0 +0
2020-05-08 2020-05-06 0.749 0 +0
2020-05-07 2020-05-05 0.770 0 +0
2020-05-06 2020-05-04 0.770 0 +0
2020-05-05 2020-04-29 0.770 0 +0
2020-05-04 2020-04-28 0.770 0 +0
2020-04-29 2020-04-27 0.770 0 +0
2020-04-28 2020-04-24 0.760 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.760 0 +0
2020-04-22 2020-04-20 0.770 0 +0
2020-04-21 2020-04-17 0.780 0 +0
2020-04-20 2020-04-16 0.760 0 +0
2020-04-17 2020-04-15 0.770 0 +0
2020-04-16 2020-04-14 0.770 0 +0
2020-04-15 2020-04-09 0.770 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.719 0 +0
2020-04-07 2020-04-03 0.719 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.780 0 +0
2020-04-02 2020-03-31 0.780 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.801 0 +0
2020-03-30 2020-03-26 0.801 0 +0
2020-03-27 2020-03-25 0.801 0 +0
2020-03-26 2020-03-24 0.780 0 +0
2020-03-25 2020-03-23 0.760 0 +0
2020-03-24 2020-03-20 0.801 0 +0
2020-03-23 2020-03-19 0.780 0 +0
2020-03-20 2020-03-18 0.780 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.821 0 +0
2020-03-16 2020-03-12 0.852 0 +0
2020-03-13 2020-03-11 0.883 0 +0
2020-03-12 2020-03-10 0.903 0 +0
2020-03-11 2020-03-09 0.893 0 +0
2020-03-10 2020-03-06 0.934 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.934 0 +0
2020-03-05 2020-03-03 0.924 0 +0
2020-03-04 2020-03-02 0.934 0 +0
2020-03-03 2020-02-28 0.893 0 +0
2020-03-02 2020-02-27 0.944 0 +0
2020-02-28 2020-02-26 0.955 0 +0
2020-02-27 2020-02-25 0.985 0 +0
2020-02-26 2020-02-24 0.944 0 +0
2020-02-25 2020-02-21 0.934 0 +0
2020-02-24 2020-02-20 0.914 0 +0
2020-02-21 2020-02-19 0.914 0 +0
2020-02-20 2020-02-18 0.934 0 +0
2020-02-19 2020-02-17 0.883 0 +0
2020-02-18 2020-02-14 0.862 0 +0
2020-02-17 2020-02-13 0.873 0 +0
2020-02-14 2020-02-12 0.893 0 +0
2020-02-13 2020-02-11 0.893 0 +0
2020-02-12 2020-02-10 0.893 0 +0
2020-02-11 2020-02-07 0.893 0 +0
2020-02-10 2020-02-06 0.914 0 +0
2020-02-07 2020-02-05 0.914 0 +0
2020-02-06 2020-02-04 0.862 0 +0
2020-02-05 2020-02-03 0.862 0 +0
2020-02-04 2020-01-31 0.873 0 +0
2020-02-03 2020-01-30 0.873 0 +0
2020-01-31 2020-01-29 0.873 0 +0
2020-01-30 2020-01-24 0.934 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.965 0 +0
2020-01-22 2020-01-20 0.985 0 +0
2020-01-21 2020-01-17 0.985 0 +0
2020-01-20 2020-01-16 0.985 0 +0
2020-01-17 2020-01-15 0.975 0 +0
2020-01-16 2020-01-14 0.985 0 +0
2020-01-15 2020-01-13 0.985 0 +0
2020-01-14 2020-01-10 0.985 0 +0
2020-01-13 2020-01-09 1.037 0 +0
2020-01-10 2020-01-08 1.016 0 +0
2020-01-09 2020-01-07 0.965 0 +0
2020-01-08 2020-01-06 0.965 0 +0
2020-01-07 2020-01-03 0.975 0 +0
2020-01-06 2020-01-02 0.975 0 +0
2020-01-03 2019-12-31 0.975 0 +0
2020-01-02 2019-12-27 0.975 0 +0
2019-12-30 2019-12-24 0.955 0 +0
2019-12-27 2019-12-20 0.975 0 +0
2019-12-23 2019-12-19 0.975 0 +0
2019-12-20 2019-12-18 0.965 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.944 0 +0
2019-12-17 2019-12-13 0.934 0 +0
2019-12-16 2019-12-12 0.924 0 +0
2019-12-13 2019-12-11 0.924 0 +0
2019-12-12 2019-12-10 0.924 0 +0
2019-12-11 2019-12-09 0.924 0 +0
2019-12-10 2019-12-06 0.924 0 +0
2019-12-09 2019-12-05 0.924 0 +0
2019-12-06 2019-12-04 0.914 0 +0
2019-12-05 2019-12-03 0.914 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.893 0 +0
2019-12-02 2019-11-28 0.914 0 +0
2019-11-29 2019-11-27 0.934 0 +0
2019-11-28 2019-11-26 0.955 0 +0
2019-11-27 2019-11-25 1.027 0 +0
2019-11-26 2019-11-22 1.037 0 +0
2019-11-25 2019-11-21 0.893 0 +0
2019-11-22 2019-11-20 0.893 0 +0
2019-11-21 2019-11-19 0.893 0 +0
2019-11-20 2019-11-18 0.893 0 +0
2019-11-19 2019-11-15 0.893 0 +0
2019-11-18 2019-11-14 0.914 0 +0
2019-11-15 2019-11-13 0.893 0 +0
2019-11-14 2019-11-12 0.914 0 +0
2019-11-13 2019-11-11 0.903 0 +0
2019-11-12 2019-11-08 0.934 0 +0
2019-11-11 2019-11-07 0.944 0 +0
2019-11-08 2019-11-06 0.944 0 +0
2019-11-07 2019-11-05 0.934 0 +0
2019-11-06 2019-11-04 0.944 0 +0
2019-11-05 2019-11-01 0.944 0 +0
2019-11-04 2019-10-31 0.934 0 +0
2019-11-01 2019-10-30 0.934 0 +0
2019-10-31 2019-10-29 0.944 0 +0
2019-10-30 2019-10-28 0.944 0 +0
2019-10-29 2019-10-25 0.965 0 +0
2019-10-28 2019-10-24 0.955 0 +0
2019-10-25 2019-10-23 0.955 0 +0
2019-10-24 2019-10-22 0.955 0 +0
2019-10-23 2019-10-21 0.944 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.955 0 +0
2019-10-18 2019-10-16 0.944 0 +0
2019-10-17 2019-10-15 0.965 0 +0
2019-10-16 2019-10-14 0.965 0 +0
2019-10-15 2019-10-11 0.955 0 +0
2019-10-14 2019-10-10 0.955 0 +0
2019-10-11 2019-10-09 0.934 0 +0
2019-10-10 2019-10-08 0.934 0 +0
2019-10-09 2019-10-04 0.924 0 +0
2019-10-08 2019-10-03 0.924 0 +0
2019-10-04 2019-10-02 0.934 0 +0
2019-10-03 2019-09-30 0.975 0 +0
2019-10-02 2019-09-27 0.975 0 +0
2019-09-30 2019-09-26 0.955 0 +0
2019-09-27 2019-09-25 0.965 0 +0
2019-09-26 2019-09-24 0.975 0 +0
2019-09-25 2019-09-23 0.996 0 +0
2019-09-24 2019-09-20 0.985 0 +0
2019-09-23 2019-09-19 0.985 0 +0
2019-09-20 2019-09-18 0.965 0 +0
2019-09-19 2019-09-17 0.975 0 +0
2019-09-18 2019-09-16 1.006 0 +0
2019-09-17 2019-09-13 1.057 0 +0
2019-09-16 2019-09-12 1.016 0 +0
2019-09-13 2019-09-11 1.016 0 +0
2019-09-12 2019-09-10 0.955 0 +0
2019-09-11 2019-09-09 0.965 0 +0
2019-09-10 2019-09-06 0.955 0 +0
2019-09-09 2019-09-05 0.975 0 +0
2019-09-06 2019-09-04 0.975 0 +0
2019-09-05 2019-09-03 0.944 0 +0
2019-09-04 2019-09-02 0.944 0 +0
2019-09-03 2019-08-30 0.944 0 +0
2019-09-02 2019-08-29 0.944 0 +0
2019-08-30 2019-08-28 0.944 0 +0
2019-08-29 2019-08-27 0.955 0 +0
2019-08-28 2019-08-26 0.955 0 +0
2019-08-27 2019-08-23 0.965 0 +0
2019-08-26 2019-08-22 0.975 0 +0
2019-08-23 2019-08-21 0.955 0 +0
2019-08-22 2019-08-20 0.955 0 +0
2019-08-21 2019-08-19 0.996 0 +0
2019-08-20 2019-08-16 0.975 0 +0
2019-08-19 2019-08-15 0.975 0 +0
2019-08-16 2019-08-14 0.965 0 +0
2019-08-15 2019-08-13 0.955 0 +0
2019-08-14 2019-08-12 0.975 0 +0
2019-08-13 2019-08-09 0.985 0 +0
2019-08-12 2019-08-08 0.996 0 +0
2019-08-09 2019-08-07 0.996 0 +0
2019-08-08 2019-08-06 0.975 0 +0
2019-08-07 2019-08-05 1.016 0 +0
2019-08-06 2019-08-02 1.057 0 +0
2019-08-05 2019-08-01 1.068 0 +0
2019-08-02 2019-07-31 1.088 0 +0
2019-08-01 2019-07-30 1.119 0 +0
2019-07-31 2019-07-29 1.119 0 +0
2019-07-30 2019-07-26 1.129 0 +0
2019-07-29 2019-07-25 1.129 0 +0
2019-07-26 2019-07-24 1.119 0 +0
2019-07-25 2019-07-23 1.129 0 +0
2019-07-24 2019-07-22 1.129 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.139 0 +0
2019-07-19 2019-07-17 1.150 0 +0
2019-07-18 2019-07-16 1.139 0 +0
2019-07-17 2019-07-15 1.139 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.119 0 +0
2019-07-12 2019-07-10 1.098 0 +0
2019-07-11 2019-07-09 1.129 0 +0
2019-07-10 2019-07-08 1.129 0 +0
2019-07-09 2019-07-05 1.139 0 +0
2019-07-08 2019-07-04 1.150 0 +0
2019-07-05 2019-07-03 1.160 0 +0
2019-07-04 2019-07-02 1.170 0 +0
2019-07-03 2019-06-28 1.170 0 -23,379
2019-07-02 2019-06-27 1.170 23,379 -862,119 0.01% 27,359
2019-01-30 2019-01-28 1.160 885,498 +48,707 0.42% 1,027,170
2018-12-27 2018-12-20 1.119 836,791 +48,708 0.40% 936,310
2018-12-03 2018-11-29 1.150 788,083 +9,741 0.37% 906,080
2018-11-30 2018-11-28 1.181 778,342 +48,707 0.37% 918,850
2018-11-27 2018-11-23 1.170 729,635 +48,708 0.35% 853,860
2018-11-22 2018-11-20 1.170 680,927 +48,707 0.32% 796,860
2018-08-13 2018-08-09 1.314 632,220 -7,793 0.30% 830,720
2018-07-30 2018-07-26 1.519 640,013 +7,793 0.30% 972,360
2018-01-10 2018-01-08 2.885 632,220 +23,379 0.30% 1,823,690
2018-01-05 2018-01-03 2.731 608,841 -25,327 0.29% 1,662,501
2018-01-03 2017-12-29 2.700 634,168 +25,327 0.30% 1,712,129
2017-11-24 2017-11-22 3.316 608,841 -19,483 0.29% 2,018,751
2017-11-23 2017-11-21 3.234 628,324 -19,482 0.30% 2,031,751
2017-11-22 2017-11-20 3.193 647,806 -9,742 0.31% 2,068,149
2017-11-21 2017-11-17 3.244 657,548 +29,224 0.31% 2,133,000
2017-11-16 2017-11-14 3.305 628,324 -5,844 0.30% 2,076,901
2017-11-15 2017-11-13 3.357 634,168 +19,482 0.30% 2,128,769
2017-11-14 2017-11-10 3.408 614,686 +5,845 0.29% 2,094,922
2017-11-02 2017-10-31 3.429 608,841 -33,121 0.29% 2,087,501
2017-10-30 2017-10-26 3.562 641,962 +31,173 0.30% 2,286,731
2017-10-27 2017-10-25 3.603 610,789 -87,673 0.29% 2,200,770
2017-10-26 2017-10-24 3.336 698,462 -40,914 0.33% 2,330,250
2017-10-25 2017-10-23 3.388 739,376 -74,035 0.35% 2,504,700
2017-10-24 2017-10-20 3.326 813,411 -58,449 0.39% 2,705,400
2017-10-23 2017-10-19 3.182 871,860 -247,433 0.41% 2,774,501
2017-10-13 2017-10-11 3.110 1,119,293 +138,329 0.53% 3,481,471
2017-10-11 2017-10-09 3.090 980,964 +75,983 0.46% 3,031,070
2017-09-19 2017-09-15 3.131 904,981 -1,948 0.43% 2,833,451
2017-09-12 2017-09-08 3.100 906,929 -19,483 0.43% 2,811,620
2017-09-11 2017-09-07 3.100 926,412 +40,914 0.44% 2,872,020
2017-09-08 2017-09-06 3.172 885,498 +77,932 0.42% 2,808,810
2017-08-29 2017-08-25 3.090 807,566 -54,552 0.38% 2,495,289
2017-08-16 2017-08-14 3.141 862,118 -27,276 0.41% 2,708,099
2017-08-09 2017-08-07 3.418 889,394 +42,862 0.42% 3,040,288
2017-08-08 2017-08-04 3.439 846,532 +5,845 0.40% 2,911,150
2017-08-03 2017-08-01 3.572 840,687 +17,534 0.40% 3,003,239
2017-08-02 2017-07-31 3.665 823,153 +44,811 0.39% 3,016,652
2017-07-28 2017-07-26 3.644 778,342 +441,288 0.37% 2,836,450
2017-07-26 2017-07-24 3.449 337,054 -29,225 0.40% 1,162,559
2017-07-25 2017-07-21 3.388 366,279 +44,811 0.43% 1,240,802
2017-07-24 2017-07-20 3.470 321,468 -107,156 0.38% 1,115,400
2017-07-18 2017-07-14 3.336 428,624 +54,552 0.51% 1,430,001
2017-07-17 2017-07-13 3.388 374,072 +33,121 0.44% 1,267,201
2017-07-14 2017-07-12 3.377 340,951 +46,759 0.40% 1,151,501
2017-07-04 2017-06-30 19.851 294,192 +178,265 0.35% 5,839,944
2017-06-16 2017-06-14 19.799 115,927 -3,838 0.35% 2,295,203
2017-06-15 2017-06-13 20.320 119,765 +3,838 0.36% 2,433,590
2017-05-09 2017-05-05 19.147 115,927 -10,748 0.35% 2,219,703
2017-04-20 2017-04-18 20.502 126,675 -9,980 0.38% 2,597,099
2017-04-05 2017-03-31 22.638 136,655 +1,535 0.41% 3,093,629
2017-03-23 2017-03-21 23.133 135,120 -7,677 0.41% 3,125,759
2017-03-16 2017-03-14 22.378 142,797 +2,303 0.43% 3,195,473
2017-03-15 2017-03-13 22.300 140,494 +3,839 0.42% 3,132,957
2017-02-28 2017-02-24 22.925 136,655 -9,981 0.41% 3,132,789
2017-02-06 2017-02-02 23.316 146,636 +2,303 0.44% 3,418,901
2017-01-17 2017-01-13 23.732 144,333 +9,213 0.43% 3,425,365
2017-01-10 2017-01-06 22.925 135,120 +9,980 0.41% 3,097,599
2017-01-05 2017-01-03 22.404 125,140 +9,213 0.38% 2,803,609
2016-12-20 2016-12-16 22.925 115,927 -3,838 0.35% 2,657,603
2016-12-02 2016-11-30 28.343 119,765 -4,607 0.36% 3,394,546
2016-12-01 2016-11-29 27.718 124,372 +2,303 0.37% 3,447,364
2016-11-28 2016-11-24 32.876 122,069 -3,838 0.37% 4,013,171
2016-11-25 2016-11-23 32.512 125,907 -7,678 0.38% 4,093,430
2016-11-24 2016-11-22 32.043 133,585 +7,678 0.40% 4,280,413
2016-11-14 2016-11-10 32.251 125,907 +767 0.38% 4,060,630
2016-11-03 2016-11-01 29.959 125,140 -10,748 0.38% 3,749,012
2016-11-01 2016-10-28 29.959 135,888 -4,606 0.41% 4,071,007
2016-10-31 2016-10-27 30.063 140,494 -10,748 0.42% 4,223,636
2016-10-20 2016-10-18 29.125 151,242 -8,445 0.45% 4,404,911
2016-09-30 2016-09-28 28.917 159,687 -4,607 0.48% 4,617,591
2016-09-29 2016-09-27 28.812 164,294 -1,535 0.49% 4,733,689
2016-09-26 2016-09-22 28.812 165,829 +2,303 0.50% 4,777,916
2016-09-23 2016-09-21 29.125 163,526 -1,535 0.49% 4,762,681
2016-09-22 2016-09-20 28.864 165,061 +9,212 0.50% 4,764,388
2016-09-13 2016-09-09 28.760 155,849 -1,535 0.47% 4,482,249
2016-09-02 2016-08-31 27.874 157,384 -768 0.47% 4,386,996
2016-08-31 2016-08-29 25.947 158,152 +3,839 0.48% 4,103,523
2016-08-23 2016-08-19 27.093 154,313 +15,354 0.46% 4,180,794
2016-08-19 2016-08-17 27.041 138,959 -3,071 0.42% 3,757,569
2016-08-17 2016-08-15 29.177 142,030 -767 0.43% 4,144,012
2016-08-16 2016-08-12 27.927 142,797 +3,838 0.43% 3,987,831
2016-08-15 2016-08-11 28.395 138,959 +768 0.42% 3,945,809
2016-08-12 2016-08-10 24.748 138,191 +1,536 0.42% 3,420,001
2016-08-10 2016-08-08 24.123 136,655 -768 0.41% 3,296,548
2016-07-25 2016-07-21 24.592 137,423 -768 0.41% 3,379,514
2016-07-04 2016-06-29 23.811 138,191 +768 0.42% 3,290,401
2016-06-28 2016-06-24 22.664 137,423 -1,536 0.41% 3,114,595
2016-06-24 2016-06-22 23.073 138,959 -4,226 0.42% 3,206,218
2016-06-23 2016-06-21 21.384 143,185 -757 0.44% 3,061,805
2016-06-21 2016-06-17 20.143 143,942 -3,788 0.44% 2,899,392
2016-06-15 2016-06-13 20.011 147,730 +3,788 0.45% 2,956,193
2016-06-14 2016-06-10 21.014 143,942 +3,788 0.44% 3,024,792
2016-06-07 2016-06-03 22.572 140,154 -3,031 0.43% 3,163,491
2016-06-02 2016-05-31 21.304 143,185 +7,576 0.44% 3,050,465
2016-02-24 2016-02-22 18.955 135,609 -1,515 0.41% 2,570,442
2016-02-23 2016-02-19 18.295 137,124 +1,515 0.42% 2,508,659
2016-01-26 2016-01-22 19.008 135,609 -757 0.41% 2,577,602
2016-01-22 2016-01-20 18.084 136,366 +757 0.42% 2,465,992
2016-01-21 2016-01-19 19.483 135,609 -1,515 0.41% 2,642,043
2016-01-20 2016-01-18 18.348 137,124 +1,515 0.42% 2,515,899
2015-12-23 2015-12-21 24.895 135,609 -1,515 0.41% 3,375,943
2015-12-17 2015-12-15 25.713 137,124 +1,515 0.42% 3,525,879
2015-11-26 2015-11-24 30.095 135,609 -757 0.41% 4,081,204
2015-11-24 2015-11-20 28.775 136,366 +757 0.42% 3,923,987
2015-11-18 2015-11-16 27.878 135,609 -3,788 0.41% 3,780,484
2015-11-17 2015-11-13 27.455 139,397 +3,788 0.42% 3,827,205
2015-11-03 2015-10-30 22.255 135,609 +758 0.41% 3,017,943
2015-10-28 2015-10-26 21.859 134,851 -1,515 0.41% 2,947,674
2015-10-27 2015-10-23 23.390 136,366 +26,515 0.42% 3,189,589
2015-10-26 2015-10-22 23.892 109,851 +4,546 0.33% 2,624,506
2015-10-23 2015-10-20 23.680 105,305 -3,031 0.32% 2,493,655
2015-10-22 2015-10-19 21.912 108,336 +3,788 0.33% 2,373,809
2015-10-20 2015-10-16 21.806 104,548 +5,304 0.32% 2,279,768
2015-09-21 2015-09-17 16.447 99,244 -18,940 0.30% 1,632,252
2015-09-17 2015-09-15 15.998 118,184 +13,636 0.36% 1,890,716
2015-09-15 2015-09-11 17.608 104,548 +7,576 0.32% 1,840,927
2015-09-14 2015-09-10 15.840 96,972 -1,515 0.30% 1,536,005
2015-09-11 2015-09-09 16.341 98,487 -2,273 0.30% 1,609,402
2015-09-07 2015-09-02 14.282 100,760 +3,788 0.31% 1,439,065
2015-09-04 2015-09-01 14.916 96,972 -6,060 0.30% 1,446,404
2015-09-01 2015-08-28 20.090 103,032 -73,487 0.31% 2,069,911
2015-07-03 2015-06-30 41.257 176,519 +1,444 0.54% 7,282,584
2015-06-01 2015-05-28 41.257 175,075 -25,547 0.54% 7,223,009
2015-05-29 2015-05-27 41.683 200,622 -7,514 0.62% 8,362,433
2015-05-28 2015-05-26 40.139 208,136 +2,254 0.64% 8,354,316
2015-05-27 2015-05-22 39.447 205,882 +1,503 0.63% 8,121,363
2015-05-26 2015-05-21 40.458 204,379 -2,254 0.63% 8,268,795
2015-05-22 2015-05-20 39.873 206,633 +2,254 0.63% 8,238,988
2015-05-21 2015-05-19 38.329 204,379 +6,762 0.63% 7,833,595
2015-05-19 2015-05-15 39.127 197,617 +4,509 0.61% 7,732,216
2015-05-18 2015-05-14 36.732 193,108 -3,757 0.59% 7,093,192
2015-05-13 2015-05-11 36.785 196,865 -752 0.60% 7,241,673
2015-05-07 2015-05-05 36.625 197,617 -35,315 0.61% 7,237,775
2015-05-04 2015-04-29 36.998 232,932 -3,757 0.71% 8,617,996
2015-04-30 2015-04-28 36.891 236,689 -18,785 0.73% 8,731,798
2015-04-28 2015-04-24 35.241 255,474 +751 0.78% 9,003,203
2015-04-22 2015-04-20 33.804 254,723 +2,255 0.78% 8,610,616
2015-04-21 2015-04-17 36.519 252,468 +25,547 0.77% 9,219,828
2015-04-20 2015-04-16 37.637 226,921 +3,006 0.70% 8,540,562
2015-04-15 2015-04-13 40.724 223,915 +66,874 0.69% 9,118,785
2015-04-14 2015-04-10 39.500 157,041 +21,039 0.48% 6,203,107
2015-04-13 2015-04-09 39.926 136,002 -2,254 0.42% 5,429,988
2015-04-10 2015-04-08 35.454 138,256 -3,006 0.42% 4,901,743
2015-04-09 2015-04-02 28.693 141,262 -2,254 0.43% 4,053,279
2015-04-02 2015-03-31 24.914 143,516 -22,542 0.44% 3,575,514
2015-04-01 2015-03-30 24.887 166,058 +21,039 0.51% 4,132,699
2015-03-25 2015-03-23 23.210 145,019 +751 0.45% 3,365,920
2015-03-20 2015-03-18 22.598 144,268 +752 0.44% 3,260,169
2015-03-13 2015-03-11 20.948 143,516 -5,260 0.44% 3,006,335
2015-03-11 2015-03-09 21.720 148,776 +1,503 0.46% 3,231,360
2015-01-29 2015-01-27 19.963 147,273 +1,503 0.45% 2,939,996
2015-01-27 2015-01-23 20.123 145,770 +2,254 0.45% 2,933,272
2015-01-21 2015-01-19 19.377 143,516 -37,570 0.44% 2,780,956
2015-01-20 2015-01-16 20.655 181,086 -37,570 0.56% 3,740,322
2015-01-19 2015-01-15 21.161 218,656 +752 0.67% 4,626,908
2015-01-15 2015-01-13 20.682 217,904 -37,570 0.67% 4,506,595
2015-01-14 2015-01-12 20.602 255,474 +751 0.78% 5,263,202
2015-01-13 2015-01-09 21.267 254,723 -1,502 0.78% 5,417,230
2015-01-12 2015-01-08 20.788 256,225 +20,287 0.79% 5,326,414
2015-01-09 2015-01-07 22.172 235,938 +2,255 0.72% 5,231,247
2015-01-08 2015-01-06 22.704 233,683 +6,011 0.72% 5,305,649
2015-01-07 2015-01-05 22.731 227,672 +751 0.70% 5,175,232
2015-01-02 2014-12-29 18.180 226,921 -39,824 0.70% 4,125,321
2014-12-19 2014-12-17 18.153 266,745 +1,503 0.82% 4,842,203
2014-12-15 2014-12-11 19.697 265,242 -15,028 0.81% 5,224,399
2014-12-12 2014-12-10 19.750 280,270 -1,503 0.86% 5,535,322
2014-12-10 2014-12-08 17.141 281,773 +8,266 0.86% 4,830,005
2014-12-05 2014-12-03 19.936 273,507 +1,502 0.84% 5,452,713
2014-12-03 2014-12-01 20.123 272,005 +8,266 0.83% 5,473,448
2014-12-01 2014-11-27 23.370 263,739 +1,503 0.81% 6,163,554
2014-11-27 2014-11-25 23.929 262,236 -3,757 0.80% 6,275,009
2014-11-21 2014-11-19 23.716 265,993 -5,260 0.82% 6,308,270
2014-11-20 2014-11-18 24.594 271,253 +3,757 0.83% 6,671,275
2014-11-19 2014-11-17 28.640 267,496 +33,813 0.82% 7,661,114
2014-11-18 2014-11-14 33.271 233,683 -18,034 0.72% 7,774,984
2014-11-17 2014-11-13 34.176 251,717 +154,036 0.77% 8,602,802
2014-11-14 2014-11-12 32.792 97,681 +16,530 0.30% 3,203,193
2014-11-13 2014-11-11 31.568 81,151 -15,027 0.25% 2,561,775
2014-11-12 2014-11-10 30.823 96,178 +10,519 0.30% 2,964,467
2014-11-11 2014-11-07 26.511 85,659 -18,785 0.26% 2,270,883
2014-11-07 2014-11-05 25.659 104,444 -5,260 0.32% 2,679,926
2014-10-31 2014-10-29 24.435 109,704 +752 0.34% 2,680,572
2014-10-28 2014-10-24 25.047 108,952 -3,757 0.33% 2,728,897
2014-10-27 2014-10-23 25.073 112,709 -6,763 0.35% 2,825,998
2014-10-23 2014-10-21 26.564 119,472 -751 0.37% 3,173,650
2014-10-21 2014-10-17 26.324 120,223 +2,254 0.37% 3,164,800
2014-10-17 2014-10-15 26.883 117,969 +3,757 0.36% 3,171,404
2014-10-16 2014-10-14 26.830 114,212 +4,508 0.35% 3,064,324
2014-10-15 2014-10-13 27.256 109,704 -3,756 0.34% 2,990,094
2014-10-14 2014-10-10 27.788 113,460 +12,773 0.35% 3,152,867
2014-10-13 2014-10-09 27.682 100,687 -6,011 0.31% 2,787,206
2014-10-10 2014-10-08 27.575 106,698 +751 0.33% 2,942,242
2014-10-08 2014-10-06 27.309 105,947 -5,259 0.33% 2,893,333
2014-10-03 2014-09-29 26.431 111,206 -8,266 0.34% 2,939,272
2014-09-30 2014-09-26 27.256 119,472 -2,254 0.37% 3,256,330
2014-09-29 2014-09-25 26.937 121,726 +12,022 0.37% 3,278,885
2014-09-26 2014-09-24 27.629 109,704 -3,005 0.34% 3,030,974
2014-09-24 2014-09-22 26.777 112,709 +4,508 0.35% 3,017,998
2014-09-23 2014-09-19 26.724 108,201 +752 0.33% 2,891,528
2014-09-22 2014-09-18 26.937 107,449 +5,259 0.33% 2,894,311
2014-09-19 2014-09-17 26.351 102,190 -2,254 0.31% 2,692,811
2014-09-18 2014-09-16 25.632 104,444 +3,757 0.32% 2,677,146
2014-09-17 2014-09-15 26.937 100,687 +2,254 0.31% 2,712,166
2014-09-16 2014-09-12 27.362 98,433 -1,502 0.30% 2,693,371
2014-09-15 2014-09-11 26.883 99,935 +3,005 0.31% 2,686,590
2014-09-12 2014-09-10 27.150 96,930 -2,254 0.30% 2,631,605
2014-09-10 2014-09-05 26.245 99,184 +751 0.30% 2,603,040
2014-09-05 2014-09-03 26.617 98,433 -3,005 0.30% 2,620,011
2014-09-04 2014-09-02 25.419 101,438 +4,508 0.31% 2,578,496
2014-09-02 2014-08-29 23.743 96,930 -3,005 0.30% 2,301,365
2014-09-01 2014-08-28 23.343 99,935 -4,509 0.31% 2,332,811
2014-08-29 2014-08-27 23.583 104,444 -3,005 0.32% 2,463,086
2014-08-28 2014-08-26 23.769 107,449 -7,514 0.33% 2,553,972
2014-08-27 2014-08-25 23.157 114,963 -9,017 0.35% 2,662,194
2014-08-26 2014-08-22 24.594 123,980 +1,503 0.38% 3,049,200
2014-08-25 2014-08-21 25.153 122,477 +1,503 0.38% 3,080,695
2014-08-22 2014-08-20 25.499 120,974 -1,503 0.37% 3,084,749
2014-08-20 2014-08-18 26.218 122,477 +2,254 0.38% 3,211,095
2014-08-18 2014-08-14 26.378 120,223 -8,265 0.37% 3,171,200
2014-08-15 2014-08-13 26.111 128,488 +3,005 0.39% 3,355,011
2014-08-14 2014-08-12 25.845 125,483 +3,006 0.39% 3,243,146
2014-08-13 2014-08-11 26.138 122,477 -4,509 0.38% 3,201,315
2014-08-11 2014-08-07 25.632 126,986 -3,757 0.39% 3,254,951
2014-08-08 2014-08-06 26.298 130,743 +14,277 0.40% 3,438,252
2014-08-07 2014-08-05 26.617 116,466 +2,254 0.36% 3,099,999
2014-08-06 2014-08-04 24.807 114,212 -2,254 0.35% 2,833,283
2014-08-05 2014-08-01 24.541 116,466 -9,017 0.36% 2,858,199
2014-08-04 2014-07-31 25.952 125,483 +1,503 0.39% 3,256,506
2014-08-01 2014-07-30 26.165 123,980 +2,254 0.38% 3,243,900
2014-07-31 2014-07-29 27.096 121,726 +2,254 0.37% 3,298,325
2014-07-30 2014-07-28 27.096 119,472 +752 0.37% 3,237,250
2014-07-28 2014-07-24 26.724 118,720 +2,254 0.36% 3,172,634
2014-07-25 2014-07-23 27.096 116,466 +9,017 0.36% 3,155,799
2014-07-24 2014-07-22 25.845 107,449 -9,768 0.33% 2,777,052
2014-07-23 2014-07-21 25.286 117,217 +1,502 0.36% 2,963,989
2014-07-22 2014-07-18 27.256 115,715 +3,006 0.36% 3,153,929
2014-07-21 2014-07-17 28.055 112,709 -1,503 0.35% 3,161,998
2014-07-18 2014-07-16 27.043 114,212 +9,017 0.35% 3,088,644
2014-07-17 2014-07-15 29.066 105,195 +3,005 0.32% 3,057,596
2014-07-16 2014-07-14 28.853 102,190 -2,254 0.31% 2,948,493
2014-07-15 2014-07-11 25.819 104,444 -3,757 0.32% 2,696,607
2014-07-14 2014-07-10 24.887 108,201 +4,509 0.33% 2,692,807
2014-07-11 2014-07-09 24.222 103,692 -4,509 0.32% 2,511,591
2014-07-09 2014-07-07 23.822 108,201 -3,757 0.33% 2,577,607
2014-07-08 2014-07-04 21.799 111,958 +6,763 0.34% 2,440,627
2014-07-07 2014-07-03 21.746 105,195 +9,017 0.32% 2,287,597
2014-07-04 2014-07-02 21.911 96,178 +16,530 0.30% 2,107,400
2014-07-03 2014-06-30 19.944 79,648 +988 0.24% 1,588,500
2014-07-02 2014-06-27 20.133 78,660 +7,421 0.24% 1,583,635
2014-06-25 2014-06-23 20.699 71,239 -6,679 0.22% 1,474,551
2014-06-24 2014-06-20 18.084 77,918 +6,679 0.24% 1,409,097
2014-06-23 2014-06-19 17.438 71,239 -2,227 0.22% 1,242,232
2014-06-20 2014-06-18 17.950 73,466 +742 0.23% 1,318,686
2014-06-19 2014-06-17 17.518 72,724 -6,678 0.23% 1,274,007
2014-06-18 2014-06-16 19.109 79,402 +5,936 0.25% 1,517,254
2014-06-17 2014-06-13 16.252 73,466 -2,226 0.23% 1,193,945
2014-06-16 2014-06-12 16.036 75,692 -742 0.24% 1,213,801
2014-06-13 2014-06-11 14.015 76,434 -742 0.24% 1,071,200
2014-06-12 2014-06-10 12.667 77,176 +7,421 0.24% 977,599
2014-06-10 2014-06-06 11.939 69,755 -2,969 0.22% 832,836
2014-06-03 2014-05-29 11.832 72,724 -3,710 0.23% 860,445
2014-05-30 2014-05-28 12.101 76,434 +6,679 0.24% 924,940
2014-05-23 2014-05-21 11.320 69,755 -3,711 0.22% 789,597
2014-05-19 2014-05-15 11.185 73,466 +742 0.23% 821,703
2014-04-28 2014-04-24 10.511 72,724 +3,711 0.23% 764,404
2014-04-23 2014-04-17 10.996 69,013 +7,421 0.21% 758,878
2014-04-17 2014-04-15 11.212 61,592 -7,421 0.19% 690,555
2014-04-16 2014-04-14 12.236 69,013 -18,552 0.21% 844,437
2014-04-15 2014-04-11 12.236 87,565 -11,873 0.27% 1,071,438
2014-04-14 2014-04-10 13.799 99,438 +19,294 0.31% 1,372,154
2014-02-19 2014-02-17 9.163 80,144 -2,969 0.25% 734,396
2014-02-12 2014-02-10 9.083 83,113 -6,678 0.26% 754,883
2014-02-11 2014-02-07 9.163 89,791 -60,109 0.28% 822,796
2014-02-04 2014-01-28 8.624 149,900 -18,552 0.47% 1,292,803
2014-01-28 2014-01-24 8.193 168,452 -11,131 0.52% 1,380,163
2014-01-14 2014-01-10 8.220 179,583 +18,552 0.56% 1,476,202
2014-01-13 2014-01-09 8.220 161,031 -17,068 0.50% 1,323,701
2014-01-06 2014-01-02 8.355 178,099 +11,132 0.55% 1,488,003
2014-01-02 2013-12-27 8.705 166,967 +7,420 0.52% 1,453,496
2013-12-30 2013-12-24 8.571 159,547 -39,330 0.50% 1,367,403
2013-12-27 2013-12-20 8.328 198,877 +17,068 0.62% 1,656,241
2013-12-23 2013-12-19 8.490 181,809 -34,878 0.57% 1,543,500
2013-12-20 2013-12-18 8.436 216,687 +17,810 0.67% 1,827,923
2013-12-17 2013-12-13 8.786 198,877 -17,068 0.62% 1,747,362
2013-12-16 2013-12-12 8.840 215,945 +17,068 0.67% 1,908,963
2013-12-12 2013-12-10 9.029 198,877 +33,394 0.62% 1,795,602
2013-12-10 2013-12-06 8.867 165,483 -10,389 0.51% 1,467,337
2013-12-09 2013-12-05 8.732 175,872 +41,556 0.55% 1,535,756
2013-12-06 2013-12-04 8.894 134,316 -22,262 0.42% 1,194,599
2013-12-05 2013-12-03 8.624 156,578 +25,230 0.49% 1,350,397
2013-12-04 2013-12-02 8.651 131,348 -34,135 0.41% 1,136,342
2013-12-02 2013-11-28 8.867 165,483 +26,714 0.51% 1,467,337
2013-11-29 2013-11-27 8.894 138,769 -18,551 0.43% 1,234,204
2013-11-28 2013-11-26 8.274 157,320 -7,421 0.49% 1,301,676
2013-11-26 2013-11-22 7.573 164,741 -2,969 0.51% 1,247,638
2013-11-20 2013-11-18 7.412 167,710 -25,230 0.52% 1,243,003
2013-11-15 2013-11-13 7.250 192,940 -1,484 0.60% 1,398,799
2013-11-06 2013-11-04 7.277 194,424 +7,420 0.60% 1,414,797
2013-10-31 2013-10-29 7.304 187,004 +25,231 0.58% 1,365,843
2013-10-30 2013-10-28 7.439 161,773 -18,552 0.50% 1,203,360
2013-10-29 2013-10-25 7.223 180,325 -14,099 0.56% 1,302,481
2013-10-24 2013-10-22 7.304 194,424 +18,552 0.60% 1,420,037
2013-10-23 2013-10-21 7.331 175,872 -8,905 0.55% 1,289,277
2013-10-18 2013-10-16 7.304 184,777 -3,711 0.57% 1,349,577
2013-10-17 2013-10-15 7.277 188,488 -8,905 0.59% 1,371,602
2013-10-16 2013-10-11 7.277 197,393 +8,905 0.61% 1,436,402
2013-10-15 2013-10-10 7.250 188,488 -12,615 0.59% 1,366,522
2013-10-10 2013-10-08 7.250 201,103 -31,909 0.63% 1,457,980
2013-10-09 2013-10-07 7.223 233,012 -5,937 0.72% 1,683,037
2013-09-27 2013-09-25 7.250 238,949 -7,421 0.74% 1,732,360
2013-09-26 2013-09-24 7.250 246,370 -9,647 0.77% 1,786,162
2013-09-16 2013-09-12 7.061 256,017 +25,973 0.80% 1,807,801
2013-09-10 2013-09-06 7.196 230,044 +18,552 0.71% 1,655,399
2013-09-06 2013-09-04 7.196 211,492 +2,968 0.66% 1,521,899
2013-07-05 2013-07-03 7.196 208,524 -2,226 0.65% 1,500,541
2013-06-27 2013-06-25 6.576 210,750 -37,846 0.66% 1,385,920
2013-06-25 2013-06-21 6.926 248,596 +2,226 0.77% 1,721,900
2013-06-18 2013-06-14 7.344 246,370 +9,469 0.77% 1,809,219
2013-05-10 2013-05-08 7.764 236,901 -2,140 0.77% 1,839,284
2013-05-07 2013-05-03 7.147 239,041 +54,944 0.77% 1,708,499
2013-04-10 2013-04-08 6.979 184,097 +2,140 0.60% 1,284,837
2013-04-02 2013-03-27 7.512 181,957 -1,427 0.59% 1,366,802
2013-03-26 2013-03-22 7.932 183,384 -713 0.59% 1,454,621
2013-03-22 2013-03-20 7.736 184,097 +23,547 0.60% 1,424,157
2013-03-14 2013-03-12 8.072 160,550 -7,849 0.52% 1,295,999
2013-03-11 2013-03-07 8.409 168,399 -19,980 0.54% 1,415,998
2013-03-08 2013-03-06 8.661 188,379 -51,376 0.61% 1,631,522
2013-02-07 2013-02-05 7.848 239,755 +2,141 0.77% 1,881,602
2013-02-04 2013-01-31 7.708 237,614 -7,136 0.77% 1,831,499
2013-01-24 2013-01-22 8.325 244,750 -3,567 0.79% 2,037,423
2013-01-22 2013-01-18 8.465 248,317 +14,271 0.80% 2,101,916
2013-01-21 2013-01-17 8.381 234,046 +3,567 0.76% 1,961,437
2013-01-18 2013-01-16 8.717 230,479 -17,838 0.74% 2,009,064
2013-01-17 2013-01-15 8.353 248,317 +7,135 0.80% 2,074,076
2013-01-16 2013-01-14 8.072 241,182 +107,034 0.78% 1,946,881
2013-01-14 2013-01-10 7.792 134,148 +53,516 0.43% 1,045,276
2013-01-03 2012-12-31 7.287 80,632 +17,839 0.26% 587,601
2013-01-02 2012-12-27 7.400 62,793 -14,271 0.20% 464,641
2012-12-18 2012-12-14 6.727 77,064 -3,568 0.25% 518,400
2012-12-17 2012-12-13 6.587 80,632 +3,568 0.26% 531,101
2012-11-14 2012-11-12 6.867 77,064 -6,422 0.25% 529,200
2012-11-12 2012-11-08 6.895 83,486 +28,542 0.27% 575,640
2012-11-09 2012-11-07 7.007 54,944 +12,844 0.18% 385,001
2012-11-08 2012-11-06 7.007 42,100 +35,678 0.14% 295,001
2012-11-07 2012-11-05 6.923 6,422 -14,271 0.02% 44,460
2012-11-06 2012-11-02 7.512 20,693 +10,703 0.07% 155,439
2012-11-05 2012-11-01 7.792 9,990 +9,990 0.03% 77,842
2012-02-28 2012-02-24 8.428 0 -20,502
2011-05-24 2011-05-20 12.262 20,502 -6,834 0.07% 251,396
2011-05-03 2011-04-28 12.525 27,336 -2,051 0.09% 342,394
2011-04-11 2011-04-07 12.513 29,387 +728 0.10% 367,728
2011-03-28 2011-03-24 12.273 28,659 +3,332 0.10% 351,738
2011-03-22 2011-03-18 12.243 25,327 -9,331 0.09% 310,084
2011-03-21 2011-03-17 11.523 34,658 -27,326 0.12% 399,365
2011-03-17 2011-03-15 12.003 61,984 -13,996 0.21% 744,004
2011-03-16 2011-03-14 12.453 75,980 +1,999 0.26% 946,200
2011-03-15 2011-03-11 12.543 73,981 +16,663 0.26% 927,966
2011-03-11 2011-03-09 12.843 57,318 +5,332 0.20% 736,157
2011-03-10 2011-03-08 13.384 51,986 +31,991 0.18% 695,756
2011-02-25 2011-02-23 12.603 19,995 -6,665 0.07% 252,003
2011-02-24 2011-02-22 12.783 26,660 -17,995 0.09% 340,804
2011-02-23 2011-02-21 12.993 44,655 -7,331 0.15% 580,221
2011-02-07 2011-01-31 11.613 51,986 -2,666 0.18% 603,716
2011-01-21 2011-01-19 12.303 54,652 +1,333 0.19% 672,396
2011-01-17 2011-01-13 12.423 53,319 +2,666 0.18% 662,396
2011-01-06 2011-01-04 12.183 50,653 +2,666 0.18% 617,116
2011-01-05 2011-01-03 12.303 47,987 +13,329 0.17% 590,395
2011-01-04 2010-12-31 12.153 34,658 +1,333 0.12% 421,205
2010-12-30 2010-12-28 12.303 33,325 +3,333 0.12% 410,005
2010-12-29 2010-12-24 12.873 29,992 +6,665 0.10% 386,099
2010-12-20 2010-12-16 12.513 23,327 -17,329 0.08% 291,897
2010-12-01 2010-11-29 12.783 40,656 -10,664 0.14% 519,720
2010-11-30 2010-11-26 12.543 51,320 -79,312 0.18% 643,722
2010-11-29 2010-11-25 12.273 130,632 +9,997 0.45% 1,603,276
2010-11-26 2010-11-24 11.403 120,635 -7,998 0.42% 1,375,600
2010-11-25 2010-11-23 11.313 128,633 -10,664 0.45% 1,455,222
2010-11-23 2010-11-19 11.553 139,297 +24,660 0.48% 1,609,303
2010-11-22 2010-11-18 11.493 114,637 +23,328 0.40% 1,317,525
2010-11-15 2010-11-11 12.483 91,309 +27,992 0.32% 1,139,836
2010-11-12 2010-11-10 12.303 63,317 +11,331 0.22% 779,004
2010-11-11 2010-11-09 12.603 51,986 +41,989 0.18% 655,196
2010-11-10 2010-11-08 12.963 9,997 -3,333 0.03% 129,595
2010-10-18 2010-10-14 9.573 13,330 +13,330 0.05% 127,602
2010-09-14 2010-09-10 9.152 0 -666
2010-09-07 2010-09-03 9.122 666 +666 0.00% 6,076
2010-08-18 2010-08-16 8.372 0 -5,332
2010-06-01 2010-05-28 7.292 5,332 +5,332 0.02% 38,880
2010-05-19 2010-05-17 8.042 0 -3,332
2010-05-13 2010-05-11 9.092 3,332 -3,333 0.01% 30,296
2010-05-05 2010-05-03 9.302 6,665 -3,332 0.02% 62,001
2010-05-04 2010-04-30 9.362 9,997 -3,333 0.03% 93,597
2010-04-26 2010-04-22 9.963 13,330 -3,332 0.05% 132,802
2010-04-23 2010-04-21 9.212 16,662 +3,332 0.06% 153,497
2010-04-08 2010-04-01 10.438 13,330 -6,213 0.05% 139,143
2010-04-07 2010-03-31 10.960 19,543 -48,859 0.07% 214,197
2010-04-01 2010-03-30 10.745 68,402 +3,258 0.24% 735,005
2010-03-31 2010-03-29 10.745 65,144 -3,258 0.23% 699,996
2010-03-30 2010-03-26 10.623 68,402 +6,515 0.24% 726,605
2010-03-29 2010-03-25 9.732 61,887 -3,257 0.22% 602,299
2010-03-26 2010-03-24 9.702 65,144 -3,258 0.23% 631,997
2010-03-25 2010-03-23 9.210 68,402 +19,544 0.24% 630,004
2010-03-18 2010-03-16 8.105 48,858 -3,257 0.17% 395,998
2010-03-17 2010-03-15 8.013 52,115 +48,858 0.18% 417,596
2010-02-05 2010-02-03 7.215 3,257 +3,257 0.01% 23,498
2010-01-21 2010-01-19 8.443 0 -3,257
2010-01-14 2010-01-12 8.351 3,257 -7,818 0.01% 27,198
2010-01-13 2010-01-11 7.890 11,075 -12,377 0.04% 87,384
2010-01-12 2010-01-08 7.583 23,452 +7,817 0.08% 177,840
2010-01-07 2010-01-05 7.552 15,635 +3,258 0.06% 118,083
2009-12-29 2009-12-24 7.307 12,377 -6,515 0.04% 90,437
2009-12-22 2009-12-18 6.754 18,892 -19,543 0.07% 127,601
2009-12-16 2009-12-14 8.013 38,435 -2,606 0.14% 307,979
2009-12-10 2009-12-08 8.289 41,041 +6,514 0.15% 340,200
2009-12-08 2009-12-04 8.443 34,527 -3,257 0.12% 291,504
2009-12-03 2009-12-01 8.228 37,784 +22,801 0.13% 310,882
2009-11-26 2009-11-24 7.890 14,983 +6,514 0.05% 118,218
2009-11-25 2009-11-23 7.706 8,469 -7,166 0.03% 65,262
2009-11-23 2009-11-19 6.601 15,635 +15,635 0.06% 103,202
2009-07-24 2009-07-22 3.162 0 -293,150
2009-05-04 2009-04-29 2.695 293,150 +19,328 1.04% 790,092
2008-05-08 2008-05-06 3.971 273,822 +13,166 1.04% 1,087,278
2007-10-11 2007-10-09 3.902 260,656 +260,656 1.04% 1,016,999
2007-06-26 2007-06-22 4.454 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top