History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 189,000 | +0 | 0.09% | 935,550 |
| 2025-10-13 | 2025-10-09 | 5.080 | 189,000 | +0 | 0.09% | 960,120 |
| 2025-10-10 | 2025-10-08 | 5.110 | 189,000 | +0 | 0.09% | 965,790 |
| 2025-10-09 | 2025-10-06 | 5.070 | 189,000 | +2,000 | 0.09% | 958,230 |
| 2025-10-08 | 2025-10-03 | 5.130 | 187,000 | +4,000 | 0.09% | 959,310 |
| 2025-10-06 | 2025-10-02 | 5.140 | 183,000 | +4,000 | 0.08% | 940,620 |
| 2025-10-03 | 2025-09-30 | 5.190 | 179,000 | -10,000 | 0.08% | 929,010 |
| 2025-10-02 | 2025-09-29 | 5.180 | 189,000 | -22,000 | 0.09% | 979,020 |
| 2025-09-30 | 2025-09-26 | 5.170 | 211,000 | -10,000 | 0.10% | 1,090,870 |
| 2025-09-29 | 2025-09-25 | 5.100 | 221,000 | +20,000 | 0.10% | 1,127,100 |
| 2025-09-26 | 2025-09-24 | 5.220 | 201,000 | +18,000 | 0.09% | 1,049,220 |
| 2025-09-25 | 2025-09-23 | 5.580 | 183,000 | -10,000 | 0.08% | 1,021,140 |
| 2025-09-22 | 2025-09-18 | 5.130 | 193,000 | +2,000 | 0.09% | 990,090 |
| 2025-09-19 | 2025-09-17 | 5.290 | 191,000 | +4,000 | 0.09% | 1,010,390 |
| 2025-09-17 | 2025-09-15 | 5.370 | 187,000 | -24,000 | 0.09% | 1,004,190 |
| 2025-09-15 | 2025-09-11 | 4.860 | 211,000 | +2,000 | 0.10% | 1,025,460 |
| 2025-09-05 | 2025-09-03 | 4.660 | 209,000 | -4,000 | 0.10% | 973,940 |
| 2025-09-04 | 2025-09-02 | 4.850 | 213,000 | +4,000 | 0.10% | 1,033,050 |
| 2025-09-01 | 2025-08-28 | 5.110 | 209,000 | -10,000 | 0.10% | 1,067,990 |
| 2025-08-29 | 2025-08-27 | 5.210 | 219,000 | +30,000 | 0.10% | 1,140,990 |
| 2025-08-28 | 2025-08-26 | 5.660 | 189,000 | -8,000 | 0.09% | 1,069,740 |
| 2025-08-27 | 2025-08-25 | 5.670 | 197,000 | -22,000 | 0.09% | 1,116,990 |
| 2025-08-25 | 2025-08-21 | 5.390 | 219,000 | +26,000 | 0.10% | 1,180,410 |
| 2025-08-22 | 2025-08-20 | 5.490 | 193,000 | +2,000 | 0.09% | 1,059,570 |
| 2025-08-18 | 2025-08-14 | 5.230 | 191,000 | +10,000 | 0.09% | 998,930 |
| 2025-08-13 | 2025-08-11 | 5.240 | 181,000 | -10,000 | 0.08% | 948,440 |
| 2025-08-12 | 2025-08-08 | 5.070 | 191,000 | +12,000 | 0.09% | 968,370 |
| 2025-08-11 | 2025-08-07 | 5.170 | 179,000 | -8,000 | 0.08% | 925,430 |
| 2025-08-05 | 2025-08-01 | 5.080 | 187,000 | +2,000 | 0.09% | 949,960 |
| 2025-08-04 | 2025-07-31 | 5.180 | 185,000 | +2,000 | 0.09% | 958,300 |
| 2025-08-01 | 2025-07-30 | 5.320 | 183,000 | -10,000 | 0.08% | 973,560 |
| 2025-07-31 | 2025-07-29 | 5.320 | 193,000 | -6,000 | 0.09% | 1,026,760 |
| 2025-07-30 | 2025-07-28 | 5.400 | 199,000 | +2,000 | 0.09% | 1,074,600 |
| 2025-07-29 | 2025-07-25 | 5.720 | 197,000 | +2,000 | 0.09% | 1,126,840 |
| 2025-07-28 | 2025-07-24 | 5.900 | 195,000 | +16,000 | 0.09% | 1,150,500 |
| 2025-07-25 | 2025-07-23 | 5.860 | 179,000 | +6,000 | 0.08% | 1,048,940 |
| 2025-07-24 | 2025-07-22 | 6.110 | 173,000 | -2,000 | 0.08% | 1,057,030 |
| 2025-07-23 | 2025-07-21 | 5.950 | 175,000 | -8,000 | 0.08% | 1,041,250 |
| 2025-07-22 | 2025-07-18 | 5.670 | 183,000 | +2,000 | 0.08% | 1,037,610 |
| 2025-07-21 | 2025-07-17 | 5.630 | 181,000 | +18,000 | 0.08% | 1,019,030 |
| 2025-07-18 | 2025-07-16 | 5.470 | 163,000 | +2,000 | 0.08% | 891,610 |
| 2025-07-17 | 2025-07-15 | 5.260 | 161,000 | +2,000 | 0.07% | 846,860 |
| 2025-07-16 | 2025-07-14 | 5.670 | 159,000 | -2,000 | 0.07% | 901,530 |
| 2025-07-14 | 2025-07-10 | 5.490 | 161,000 | -4,000 | 0.07% | 883,890 |
| 2025-07-11 | 2025-07-09 | 5.530 | 165,000 | -4,000 | 0.08% | 912,450 |
| 2025-07-10 | 2025-07-08 | 5.450 | 169,000 | -56,000 | 0.08% | 921,050 |
| 2025-07-08 | 2025-07-04 | 5.440 | 225,000 | +62,000 | 0.10% | 1,224,000 |
| 2025-07-07 | 2025-07-03 | 5.450 | 163,000 | -34,000 | 0.08% | 888,350 |
| 2025-07-04 | 2025-07-02 | 5.350 | 197,000 | -4,000 | 0.09% | 1,053,950 |
| 2025-07-02 | 2025-06-27 | 5.220 | 201,000 | +12,000 | 0.09% | 1,049,220 |
| 2025-06-30 | 2025-06-26 | 5.170 | 189,000 | +44,000 | 0.09% | 977,130 |
| 2025-06-27 | 2025-06-25 | 5.570 | 145,000 | -36,000 | 0.07% | 807,650 |
| 2025-06-26 | 2025-06-24 | 6.340 | 181,000 | -16,000 | 0.08% | 1,147,540 |
| 2025-06-24 | 2025-06-20 | 4.690 | 197,000 | -18,000 | 0.09% | 923,930 |
| 2025-06-20 | 2025-06-18 | 4.840 | 215,000 | -6,000 | 0.10% | 1,040,600 |
| 2025-06-19 | 2025-06-17 | 4.960 | 221,000 | +8,000 | 0.10% | 1,096,160 |
| 2025-06-18 | 2025-06-16 | 4.660 | 213,000 | +34,000 | 0.10% | 992,580 |
| 2025-06-17 | 2025-06-13 | 4.460 | 179,000 | +2,000 | 0.08% | 798,340 |
| 2025-06-16 | 2025-06-12 | 4.730 | 177,000 | -2,000 | 0.08% | 837,210 |
| 2025-06-12 | 2025-06-10 | 4.650 | 179,000 | -156,000 | 0.08% | 832,350 |
| 2025-06-11 | 2025-06-09 | 4.950 | 335,000 | +86,000 | 0.15% | 1,658,250 |
| 2025-06-10 | 2025-06-06 | 4.900 | 249,000 | -72,000 | 0.11% | 1,220,100 |
| 2025-06-09 | 2025-06-05 | 5.330 | 321,000 | +80,000 | 0.15% | 1,710,930 |
| 2025-06-05 | 2025-06-03 | 5.180 | 241,000 | +10,000 | 0.11% | 1,248,380 |
| 2025-06-04 | 2025-06-02 | 5.030 | 231,000 | -14,000 | 0.11% | 1,161,930 |
| 2025-06-03 | 2025-05-30 | 5.140 | 245,000 | +10,000 | 0.11% | 1,259,300 |
| 2025-06-02 | 2025-05-29 | 5.550 | 235,000 | +84,000 | 0.11% | 1,304,250 |
| 2025-05-30 | 2025-05-28 | 5.206 | 151,000 | -62,000 | 0.07% | 786,050 |
| 2025-05-29 | 2025-05-27 | 5.195 | 213,000 | +28,358 | 0.10% | 1,106,641 |
| 2025-05-28 | 2025-05-26 | 5.358 | 184,642 | -35,547 | 0.09% | 989,227 |
| 2025-05-27 | 2025-05-23 | 4.942 | 220,189 | -98,739 | 0.10% | 1,088,242 |
| 2025-05-23 | 2025-05-21 | 4.568 | 318,928 | -7,899 | 0.15% | 1,456,730 |
| 2025-05-22 | 2025-05-20 | 4.547 | 326,827 | +5,924 | 0.15% | 1,486,190 |
| 2025-05-21 | 2025-05-19 | 4.466 | 320,903 | +5,925 | 0.15% | 1,433,251 |
| 2025-05-20 | 2025-05-16 | 4.294 | 314,978 | +90,840 | 0.15% | 1,352,558 |
| 2025-05-16 | 2025-05-14 | 4.406 | 224,138 | +5,924 | 0.10% | 987,449 |
| 2025-05-15 | 2025-05-13 | 4.416 | 218,214 | -112,563 | 0.10% | 963,561 |
| 2025-05-14 | 2025-05-12 | 4.243 | 330,777 | +124,412 | 0.15% | 1,403,651 |
| 2025-05-13 | 2025-05-09 | 4.132 | 206,365 | -5,924 | 0.10% | 852,719 |
| 2025-05-12 | 2025-05-08 | 4.122 | 212,289 | +25,672 | 0.10% | 875,048 |
| 2025-05-09 | 2025-05-07 | 3.950 | 186,617 | -11,849 | 0.09% | 737,099 |
| 2025-05-08 | 2025-05-06 | 3.757 | 198,466 | +21,723 | 0.09% | 745,710 |
| 2025-04-28 | 2025-04-24 | 3.312 | 176,743 | -84,916 | 0.08% | 585,329 |
| 2025-04-25 | 2025-04-23 | 3.656 | 261,659 | +96,764 | 0.12% | 956,649 |
| 2025-04-11 | 2025-04-09 | 2.745 | 164,895 | -1,974 | 0.08% | 452,571 |
| 2025-04-10 | 2025-04-08 | 2.664 | 166,869 | +1,974 | 0.08% | 444,469 |
| 2025-04-09 | 2025-04-07 | 2.572 | 164,895 | -23,697 | 0.08% | 424,181 |
| 2025-04-01 | 2025-03-28 | 3.616 | 188,592 | -37,521 | 0.09% | 681,870 |
| 2025-03-31 | 2025-03-27 | 3.737 | 226,113 | +9,874 | 0.11% | 845,010 |
| 2025-03-28 | 2025-03-26 | 3.869 | 216,239 | -13,824 | 0.10% | 836,580 |
| 2025-03-26 | 2025-03-24 | 3.859 | 230,063 | +9,874 | 0.11% | 887,732 |
| 2025-03-25 | 2025-03-21 | 3.899 | 220,189 | -1,974 | 0.10% | 858,551 |
| 2025-03-24 | 2025-03-20 | 4.152 | 222,163 | +39,495 | 0.10% | 922,498 |
| 2025-03-21 | 2025-03-19 | 3.950 | 182,668 | -75,042 | 0.09% | 721,501 |
| 2025-03-18 | 2025-03-14 | 3.737 | 257,710 | -25,672 | 0.12% | 963,092 |
| 2025-03-14 | 2025-03-12 | 3.636 | 283,382 | -3,949 | 0.13% | 1,030,331 |
| 2025-03-13 | 2025-03-11 | 3.636 | 287,331 | +15,798 | 0.13% | 1,044,689 |
| 2025-03-12 | 2025-03-10 | 3.727 | 271,533 | +29,622 | 0.13% | 1,012,000 |
| 2025-03-11 | 2025-03-07 | 3.717 | 241,911 | +45,420 | 0.11% | 899,149 |
| 2025-03-10 | 2025-03-06 | 3.616 | 196,491 | +13,823 | 0.09% | 710,429 |
| 2025-03-07 | 2025-03-05 | 3.524 | 182,668 | -59,243 | 0.09% | 643,801 |
| 2025-03-05 | 2025-03-03 | 3.535 | 241,911 | +3,949 | 0.11% | 855,049 |
| 2025-03-04 | 2025-02-28 | 3.464 | 237,962 | -3,949 | 0.11% | 824,221 |
| 2025-03-03 | 2025-02-27 | 3.717 | 241,911 | -19,748 | 0.11% | 899,149 |
| 2025-02-28 | 2025-02-26 | 3.686 | 261,659 | +17,773 | 0.12% | 964,599 |
| 2025-02-27 | 2025-02-25 | 3.605 | 243,886 | +17,773 | 0.11% | 879,320 |
| 2025-02-25 | 2025-02-21 | 3.666 | 226,113 | +49,370 | 0.11% | 828,980 |
| 2025-02-24 | 2025-02-20 | 3.585 | 176,743 | +3,949 | 0.08% | 633,659 |
| 2025-02-21 | 2025-02-19 | 3.585 | 172,794 | +9,874 | 0.08% | 619,501 |
| 2025-02-20 | 2025-02-18 | 3.393 | 162,920 | -39,496 | 0.08% | 552,751 |
| 2025-02-19 | 2025-02-17 | 3.433 | 202,416 | -5,924 | 0.09% | 694,951 |
| 2025-02-17 | 2025-02-13 | 3.261 | 208,340 | -5,924 | 0.10% | 679,420 |
| 2025-02-14 | 2025-02-12 | 3.454 | 214,264 | +27,647 | 0.10% | 739,969 |
| 2025-02-13 | 2025-02-11 | 3.342 | 186,617 | -77,017 | 0.09% | 623,699 |
| 2025-02-12 | 2025-02-10 | 3.545 | 263,634 | +65,168 | 0.12% | 934,500 |
| 2025-02-11 | 2025-02-07 | 3.373 | 198,466 | +23,697 | 0.09% | 669,330 |
| 2025-02-10 | 2025-02-06 | 3.312 | 174,769 | -5,924 | 0.08% | 578,791 |
| 2025-02-07 | 2025-02-05 | 3.038 | 180,693 | -9,874 | 0.08% | 549,000 |
| 2025-02-06 | 2025-02-04 | 3.059 | 190,567 | +9,874 | 0.09% | 582,860 |
| 2025-02-03 | 2025-01-24 | 2.978 | 180,693 | -9,874 | 0.08% | 538,020 |
| 2025-01-23 | 2025-01-21 | 2.967 | 190,567 | -7,899 | 0.09% | 565,490 |
| 2025-01-22 | 2025-01-20 | 2.846 | 198,466 | -9,874 | 0.09% | 564,810 |
| 2025-01-21 | 2025-01-17 | 2.836 | 208,340 | +3,950 | 0.10% | 590,800 |
| 2025-01-15 | 2025-01-13 | 2.745 | 204,390 | -11,849 | 0.10% | 560,969 |
| 2025-01-14 | 2025-01-10 | 2.765 | 216,239 | +35,546 | 0.10% | 597,870 |
| 2025-01-09 | 2025-01-07 | 2.775 | 180,693 | -3,949 | 0.08% | 501,420 |
| 2025-01-07 | 2025-01-03 | 2.714 | 184,642 | +69,117 | 0.09% | 501,159 |
| 2025-01-02 | 2024-12-27 | 2.988 | 115,525 | -69,117 | 0.05% | 345,150 |
| 2024-12-20 | 2024-12-18 | 3.038 | 184,642 | -9,874 | 0.09% | 560,999 |
| 2024-12-16 | 2024-12-12 | 3.271 | 194,516 | -15,799 | 0.09% | 636,309 |
| 2024-12-05 | 2024-12-03 | 3.231 | 210,315 | -98,739 | 0.10% | 679,471 |
| 2024-12-04 | 2024-12-02 | 3.231 | 309,054 | +98,739 | 0.14% | 998,470 |
| 2024-12-03 | 2024-11-29 | 3.129 | 210,315 | +3,950 | 0.10% | 658,171 |
| 2024-11-27 | 2024-11-25 | 3.119 | 206,365 | -1,975 | 0.10% | 643,720 |
| 2024-11-25 | 2024-11-21 | 3.261 | 208,340 | -43,445 | 0.10% | 679,420 |
| 2024-11-22 | 2024-11-20 | 3.423 | 251,785 | +3,949 | 0.12% | 861,899 |
| 2024-11-21 | 2024-11-19 | 3.362 | 247,836 | -21,722 | 0.12% | 833,321 |
| 2024-11-20 | 2024-11-18 | 3.302 | 269,558 | -21,723 | 0.13% | 889,979 |
| 2024-11-19 | 2024-11-15 | 3.271 | 291,281 | -61,218 | 0.14% | 952,850 |
| 2024-11-18 | 2024-11-14 | 3.291 | 352,499 | -82,941 | 0.16% | 1,160,249 |
| 2024-11-15 | 2024-11-13 | 3.565 | 435,440 | +88,865 | 0.20% | 1,552,319 |
| 2024-11-14 | 2024-11-12 | 3.656 | 346,575 | +1,975 | 0.16% | 1,267,110 |
| 2024-11-13 | 2024-11-11 | 3.818 | 344,600 | +15,798 | 0.16% | 1,315,729 |
| 2024-11-12 | 2024-11-08 | 3.828 | 328,802 | -3,949 | 0.15% | 1,258,741 |
| 2024-11-11 | 2024-11-07 | 3.788 | 332,751 | +114,537 | 0.16% | 1,260,378 |
| 2024-11-08 | 2024-11-06 | 3.676 | 218,214 | -59,243 | 0.10% | 802,231 |
| 2024-11-07 | 2024-11-05 | 3.788 | 277,457 | +3,949 | 0.13% | 1,050,938 |
| 2024-11-06 | 2024-11-04 | 3.707 | 273,508 | +53,319 | 0.13% | 1,013,821 |
| 2024-11-04 | 2024-10-31 | 3.464 | 220,189 | -9,874 | 0.10% | 762,661 |
| 2024-11-01 | 2024-10-30 | 3.373 | 230,063 | +41,471 | 0.11% | 775,891 |
| 2024-10-31 | 2024-10-29 | 3.332 | 188,592 | -19,748 | 0.09% | 628,390 |
| 2024-10-30 | 2024-10-28 | 3.433 | 208,340 | -98,739 | 0.10% | 715,290 |
| 2024-10-29 | 2024-10-25 | 3.474 | 307,079 | +55,294 | 0.14% | 1,066,729 |
| 2024-10-28 | 2024-10-24 | 3.362 | 251,785 | +27,647 | 0.12% | 846,599 |
| 2024-10-25 | 2024-10-23 | 3.383 | 224,138 | -1,975 | 0.10% | 758,179 |
| 2024-10-23 | 2024-10-21 | 3.322 | 226,113 | +63,193 | 0.11% | 751,120 |
| 2024-10-22 | 2024-10-18 | 3.109 | 162,920 | +17,773 | 0.08% | 506,550 |
| 2024-10-18 | 2024-10-16 | 2.947 | 145,147 | +7,899 | 0.07% | 427,771 |
| 2024-10-17 | 2024-10-15 | 2.937 | 137,248 | -29,621 | 0.06% | 403,101 |
| 2024-10-16 | 2024-10-14 | 3.200 | 166,869 | -41,471 | 0.08% | 534,039 |
| 2024-10-15 | 2024-10-10 | 3.352 | 208,340 | +47,395 | 0.10% | 698,410 |
| 2024-10-14 | 2024-10-09 | 3.251 | 160,945 | -19,748 | 0.08% | 523,230 |
| 2024-10-10 | 2024-10-08 | 3.737 | 180,693 | -317,940 | 0.08% | 675,270 |
| 2024-10-09 | 2024-10-07 | 4.719 | 498,633 | +327,814 | 0.23% | 2,353,298 |
| 2024-10-08 | 2024-10-04 | 3.271 | 170,819 | +69,118 | 0.08% | 558,790 |
| 2024-10-07 | 2024-10-03 | 2.603 | 101,701 | -1,975 | 0.05% | 264,709 |
| 2024-10-04 | 2024-10-02 | 2.714 | 103,676 | +57,269 | 0.05% | 281,399 |
| 2024-10-03 | 2024-09-30 | 2.512 | 46,407 | +9,873 | 0.02% | 116,559 |
| 2024-10-02 | 2024-09-27 | 2.400 | 36,534 | +3,950 | 0.02% | 87,691 |
| 2024-09-27 | 2024-09-25 | 2.269 | 32,584 | -29,622 | 0.02% | 73,920 |
| 2024-09-26 | 2024-09-24 | 2.238 | 62,206 | -19,748 | 0.03% | 139,231 |
| 2024-09-24 | 2024-09-20 | 2.127 | 81,954 | -9,874 | 0.04% | 174,301 |
| 2024-09-23 | 2024-09-19 | 2.096 | 91,828 | -7,899 | 0.04% | 192,511 |
| 2024-09-19 | 2024-09-16 | 2.086 | 99,727 | +7,899 | 0.05% | 208,061 |
| 2024-09-17 | 2024-09-13 | 2.056 | 91,828 | +1,975 | 0.04% | 188,791 |
| 2024-09-12 | 2024-09-10 | 2.056 | 89,853 | -11,848 | 0.04% | 184,730 |
| 2024-09-11 | 2024-09-09 | 2.066 | 101,701 | +19,747 | 0.05% | 210,119 |
| 2024-09-10 | 2024-09-05 | 2.127 | 81,954 | -7,899 | 0.04% | 174,301 |
| 2024-09-03 | 2024-08-30 | 2.157 | 89,853 | -5,924 | 0.04% | 193,831 |
| 2024-08-30 | 2024-08-28 | 2.117 | 95,777 | -49,370 | 0.04% | 202,730 |
| 2024-08-28 | 2024-08-26 | 2.127 | 145,147 | +47,395 | 0.07% | 308,700 |
| 2024-08-20 | 2024-08-16 | 2.127 | 97,752 | +25,672 | 0.05% | 207,900 |
| 2024-08-09 | 2024-08-07 | 2.147 | 72,080 | +11,849 | 0.03% | 154,761 |
| 2024-08-08 | 2024-08-06 | 2.137 | 60,231 | +9,874 | 0.03% | 128,710 |
| 2024-08-06 | 2024-08-02 | 2.228 | 50,357 | -11,849 | 0.02% | 112,200 |
| 2024-08-05 | 2024-08-01 | 2.491 | 62,206 | -51,344 | 0.03% | 154,981 |
| 2024-08-02 | 2024-07-31 | 2.157 | 113,550 | +9,874 | 0.05% | 244,950 |
| 2024-07-26 | 2024-07-24 | 2.053 | 103,676 | +1,391 | 0.05% | 212,855 |
| 2024-07-15 | 2024-07-11 | 2.197 | 102,285 | -19,483 | 0.05% | 224,699 |
| 2024-07-12 | 2024-07-10 | 2.135 | 121,768 | +33,121 | 0.06% | 260,000 |
| 2024-07-10 | 2024-07-08 | 2.043 | 88,647 | -48,707 | 0.04% | 181,090 |
| 2024-07-09 | 2024-07-05 | 2.063 | 137,354 | +5,844 | 0.07% | 283,409 |
| 2024-07-08 | 2024-07-04 | 2.094 | 131,510 | -7,793 | 0.06% | 275,401 |
| 2024-07-04 | 2024-07-02 | 2.074 | 139,303 | -3,896 | 0.07% | 288,861 |
| 2024-07-02 | 2024-06-27 | 2.043 | 143,199 | +5,845 | 0.07% | 292,529 |
| 2024-06-27 | 2024-06-25 | 2.084 | 137,354 | +42,862 | 0.07% | 286,229 |
| 2024-06-26 | 2024-06-24 | 2.043 | 94,492 | -5,845 | 0.04% | 193,030 |
| 2024-06-25 | 2024-06-21 | 2.145 | 100,337 | -23,379 | 0.05% | 215,270 |
| 2024-06-14 | 2024-06-12 | 2.217 | 123,716 | -9,742 | 0.06% | 274,319 |
| 2024-06-13 | 2024-06-11 | 2.248 | 133,458 | -9,741 | 0.06% | 300,030 |
| 2024-06-11 | 2024-06-06 | 2.299 | 143,199 | +19,483 | 0.07% | 329,279 |
| 2024-06-07 | 2024-06-05 | 2.402 | 123,716 | -685,799 | 0.06% | 297,179 |
| 2024-06-04 | 2024-05-31 | 2.238 | 809,515 | +60,397 | 0.38% | 1,811,581 |
| 2024-06-03 | 2024-05-30 | 2.217 | 749,118 | +58,449 | 0.35% | 1,661,041 |
| 2024-05-31 | 2024-05-29 | 2.228 | 690,669 | +21,431 | 0.33% | 1,538,530 |
| 2024-05-30 | 2024-05-28 | 2.228 | 669,238 | +77,932 | 0.32% | 1,490,791 |
| 2024-05-29 | 2024-05-27 | 2.258 | 591,306 | +19,483 | 0.28% | 1,335,400 |
| 2024-05-28 | 2024-05-24 | 2.238 | 571,823 | +77,931 | 0.27% | 1,279,660 |
| 2024-05-27 | 2024-05-23 | 2.258 | 493,892 | +68,191 | 0.23% | 1,115,401 |
| 2024-05-24 | 2024-05-22 | 2.341 | 425,701 | +146,121 | 0.20% | 996,359 |
| 2024-05-23 | 2024-05-21 | 2.299 | 279,580 | +58,449 | 0.13% | 642,881 |
| 2024-05-22 | 2024-05-20 | 2.423 | 221,131 | +15,586 | 0.10% | 535,720 |
| 2024-05-20 | 2024-05-16 | 2.392 | 205,545 | -144,173 | 0.10% | 491,631 |
| 2024-05-17 | 2024-05-14 | 2.423 | 349,718 | +11,690 | 0.17% | 847,240 |
| 2024-05-14 | 2024-05-10 | 2.402 | 338,028 | -48,708 | 0.16% | 811,979 |
| 2024-05-10 | 2024-05-08 | 2.351 | 386,736 | +42,863 | 0.18% | 909,131 |
| 2024-05-09 | 2024-05-07 | 2.361 | 343,873 | +3,896 | 0.16% | 811,900 |
| 2024-05-08 | 2024-05-06 | 2.433 | 339,977 | +89,622 | 0.16% | 827,131 |
| 2024-05-07 | 2024-05-03 | 2.587 | 250,355 | +155,863 | 0.12% | 647,639 |
| 2024-05-06 | 2024-05-02 | 2.638 | 94,492 | -5,845 | 0.04% | 249,290 |
| 2024-04-30 | 2024-04-26 | 2.145 | 100,337 | -11,690 | 0.05% | 215,270 |
| 2024-04-29 | 2024-04-25 | 2.084 | 112,027 | +11,690 | 0.05% | 233,451 |
| 2024-04-11 | 2024-04-09 | 2.115 | 100,337 | -5,845 | 0.05% | 212,180 |
| 2024-04-10 | 2024-04-08 | 2.187 | 106,182 | +1,948 | 0.05% | 232,170 |
| 2024-04-05 | 2024-04-02 | 2.063 | 104,234 | -17,534 | 0.05% | 215,071 |
| 2024-04-03 | 2024-03-28 | 2.074 | 121,768 | +17,534 | 0.06% | 252,500 |
| 2024-03-20 | 2024-03-18 | 2.269 | 104,234 | +13,639 | 0.05% | 236,471 |
| 2024-03-19 | 2024-03-15 | 2.207 | 90,595 | +3,896 | 0.04% | 199,949 |
| 2024-03-14 | 2024-03-12 | 2.217 | 86,699 | +3,897 | 0.04% | 192,240 |
| 2024-03-08 | 2024-03-06 | 2.135 | 82,802 | -3,897 | 0.04% | 176,799 |
| 2024-03-01 | 2024-02-28 | 2.094 | 86,699 | -19,483 | 0.04% | 181,560 |
| 2024-02-29 | 2024-02-27 | 2.207 | 106,182 | +38,966 | 0.05% | 234,350 |
| 2024-02-28 | 2024-02-26 | 2.125 | 67,216 | +3,897 | 0.03% | 142,830 |
| 2024-02-26 | 2024-02-22 | 2.125 | 63,319 | -19,483 | 0.03% | 134,549 |
| 2024-02-23 | 2024-02-21 | 2.074 | 82,802 | -5,845 | 0.04% | 171,699 |
| 2024-02-08 | 2024-02-06 | 1.961 | 88,647 | -5,845 | 0.04% | 173,810 |
| 2024-02-05 | 2024-02-01 | 1.971 | 94,492 | +5,845 | 0.04% | 186,240 |
| 2024-02-01 | 2024-01-30 | 2.166 | 88,647 | -38,966 | 0.04% | 192,010 |
| 2024-01-29 | 2024-01-25 | 1.981 | 127,613 | +19,483 | 0.06% | 252,830 |
| 2024-01-24 | 2024-01-22 | 1.817 | 108,130 | -3,897 | 0.05% | 196,470 |
| 2024-01-19 | 2024-01-17 | 2.022 | 112,027 | +11,690 | 0.05% | 226,551 |
| 2024-01-17 | 2024-01-15 | 2.135 | 100,337 | +9,742 | 0.05% | 214,240 |
| 2024-01-11 | 2024-01-09 | 2.187 | 90,595 | +5,844 | 0.04% | 198,089 |
| 2024-01-10 | 2024-01-08 | 2.289 | 84,751 | -29,224 | 0.04% | 194,011 |
| 2024-01-02 | 2023-12-28 | 2.176 | 113,975 | +29,224 | 0.05% | 248,040 |
| 2023-12-20 | 2023-12-18 | 2.228 | 84,751 | +9,742 | 0.04% | 188,791 |
| 2023-12-06 | 2023-12-04 | 2.474 | 75,009 | -25,328 | 0.04% | 185,570 |
| 2023-12-04 | 2023-11-30 | 2.464 | 100,337 | -91,570 | 0.05% | 247,200 |
| 2023-12-01 | 2023-11-29 | 2.628 | 191,907 | +7,794 | 0.09% | 504,321 |
| 2023-11-30 | 2023-11-28 | 2.690 | 184,113 | +75,983 | 0.09% | 495,179 |
| 2023-11-29 | 2023-11-27 | 2.505 | 108,130 | -13,638 | 0.05% | 270,840 |
| 2023-11-28 | 2023-11-24 | 2.443 | 121,768 | -1,948 | 0.06% | 297,500 |
| 2023-11-27 | 2023-11-23 | 2.505 | 123,716 | +44,810 | 0.06% | 309,879 |
| 2023-11-23 | 2023-11-21 | 2.464 | 78,906 | +9,742 | 0.04% | 194,401 |
| 2023-11-22 | 2023-11-20 | 2.494 | 69,164 | +11,689 | 0.03% | 172,529 |
| 2023-11-21 | 2023-11-17 | 2.607 | 57,475 | -1,948 | 0.03% | 149,861 |
| 2023-11-20 | 2023-11-16 | 2.176 | 59,423 | -5,845 | 0.03% | 129,320 |
| 2023-11-09 | 2023-11-07 | 2.228 | 65,268 | -1,948 | 0.03% | 145,391 |
| 2023-11-08 | 2023-11-06 | 2.228 | 67,216 | +1,948 | 0.03% | 149,730 |
| 2023-11-07 | 2023-11-03 | 2.145 | 65,268 | -9,741 | 0.03% | 140,031 |
| 2023-11-02 | 2023-10-31 | 2.115 | 75,009 | +9,741 | 0.04% | 158,620 |
| 2023-11-01 | 2023-10-30 | 2.156 | 65,268 | +5,845 | 0.03% | 140,701 |
| 2023-10-31 | 2023-10-27 | 2.197 | 59,423 | +5,845 | 0.03% | 130,540 |
| 2023-10-30 | 2023-10-26 | 2.135 | 53,578 | -5,845 | 0.03% | 114,400 |
| 2023-10-24 | 2023-10-19 | 2.033 | 59,423 | +3,897 | 0.03% | 120,780 |
| 2023-10-18 | 2023-10-16 | 2.187 | 55,526 | -25,328 | 0.03% | 121,409 |
| 2023-10-16 | 2023-10-12 | 2.351 | 80,854 | +1,948 | 0.04% | 190,070 |
| 2023-10-13 | 2023-10-11 | 2.330 | 78,906 | -7,793 | 0.04% | 183,871 |
| 2023-10-11 | 2023-10-09 | 2.299 | 86,699 | -9,741 | 0.04% | 199,360 |
| 2023-10-10 | 2023-10-06 | 2.310 | 96,440 | +5,845 | 0.05% | 222,749 |
| 2023-10-09 | 2023-10-05 | 2.187 | 90,595 | -5,845 | 0.04% | 198,089 |
| 2023-10-05 | 2023-10-03 | 2.166 | 96,440 | -13,638 | 0.05% | 208,889 |
| 2023-10-03 | 2023-09-28 | 2.289 | 110,078 | +3,896 | 0.05% | 251,989 |
| 2023-09-29 | 2023-09-27 | 2.289 | 106,182 | -3,896 | 0.05% | 243,070 |
| 2023-09-28 | 2023-09-26 | 2.351 | 110,078 | +7,793 | 0.05% | 258,769 |
| 2023-09-27 | 2023-09-25 | 2.453 | 102,285 | +23,379 | 0.05% | 250,949 |
| 2023-09-26 | 2023-09-22 | 2.423 | 78,906 | +3,897 | 0.04% | 191,161 |
| 2023-09-21 | 2023-09-19 | 2.515 | 75,009 | +5,845 | 0.04% | 188,650 |
| 2023-09-20 | 2023-09-18 | 2.577 | 69,164 | -7,793 | 0.03% | 178,209 |
| 2023-09-19 | 2023-09-15 | 2.546 | 76,957 | -9,742 | 0.04% | 195,919 |
| 2023-09-15 | 2023-09-13 | 2.566 | 86,699 | -27,276 | 0.04% | 222,500 |
| 2023-09-14 | 2023-09-12 | 2.690 | 113,975 | +50,656 | 0.05% | 306,540 |
| 2023-09-13 | 2023-09-11 | 2.669 | 63,319 | -13,638 | 0.03% | 168,999 |
| 2023-09-12 | 2023-09-07 | 2.484 | 76,957 | -5,845 | 0.04% | 191,179 |
| 2023-09-11 | 2023-09-06 | 2.607 | 82,802 | +13,638 | 0.04% | 215,899 |
| 2023-09-07 | 2023-09-05 | 2.638 | 69,164 | -128,587 | 0.03% | 182,469 |
| 2023-09-06 | 2023-09-04 | 2.813 | 197,751 | -5,845 | 0.09% | 556,219 |
| 2023-09-05 | 2023-08-31 | 2.751 | 203,596 | +5,845 | 0.10% | 560,119 |
| 2023-09-04 | 2023-08-30 | 2.823 | 197,751 | -23,380 | 0.09% | 558,249 |
| 2023-08-31 | 2023-08-29 | 2.844 | 221,131 | +1,948 | 0.10% | 628,790 |
| 2023-08-30 | 2023-08-28 | 2.618 | 219,183 | +1,949 | 0.10% | 573,751 |
| 2023-08-29 | 2023-08-25 | 2.587 | 217,234 | +3,896 | 0.10% | 561,959 |
| 2023-08-28 | 2023-08-24 | 2.720 | 213,338 | -9,741 | 0.10% | 580,351 |
| 2023-08-25 | 2023-08-23 | 2.926 | 223,079 | +17,534 | 0.11% | 652,649 |
| 2023-08-24 | 2023-08-22 | 2.833 | 205,545 | +25,328 | 0.10% | 582,361 |
| 2023-08-22 | 2023-08-18 | 2.885 | 180,217 | -7,793 | 0.09% | 519,850 |
| 2023-08-18 | 2023-08-16 | 2.577 | 188,010 | -1,948 | 0.09% | 484,430 |
| 2023-08-14 | 2023-08-10 | 2.751 | 189,958 | -19,483 | 0.09% | 522,599 |
| 2023-08-11 | 2023-08-09 | 2.864 | 209,441 | +17,534 | 0.10% | 599,849 |
| 2023-08-10 | 2023-08-08 | 2.823 | 191,907 | -89,621 | 0.09% | 541,751 |
| 2023-08-09 | 2023-08-07 | 2.905 | 281,528 | -19,483 | 0.13% | 817,870 |
| 2023-08-08 | 2023-08-04 | 2.987 | 301,011 | +17,535 | 0.14% | 899,191 |
| 2023-08-07 | 2023-08-03 | 2.946 | 283,476 | +79,880 | 0.13% | 835,169 |
| 2023-08-04 | 2023-08-02 | 3.141 | 203,596 | +7,793 | 0.10% | 639,539 |
| 2023-08-03 | 2023-08-01 | 2.761 | 195,803 | -11,690 | 0.09% | 540,690 |
| 2023-08-02 | 2023-07-31 | 2.864 | 207,493 | -9,741 | 0.10% | 594,270 |
| 2023-08-01 | 2023-07-28 | 2.802 | 217,234 | -25,328 | 0.10% | 608,789 |
| 2023-07-31 | 2023-07-27 | 2.710 | 242,562 | +7,793 | 0.11% | 657,360 |
| 2023-07-28 | 2023-07-26 | 2.577 | 234,769 | +15,586 | 0.11% | 604,910 |
| 2023-07-27 | 2023-07-25 | 2.659 | 219,183 | +15,587 | 0.10% | 582,751 |
| 2023-07-26 | 2023-07-24 | 2.618 | 203,596 | -40,914 | 0.10% | 532,949 |
| 2023-07-25 | 2023-07-21 | 2.566 | 244,510 | -27,276 | 0.12% | 627,499 |
| 2023-07-24 | 2023-07-20 | 2.864 | 271,786 | +1,948 | 0.13% | 778,409 |
| 2023-07-21 | 2023-07-19 | 3.028 | 269,838 | -35,069 | 0.13% | 817,149 |
| 2023-07-20 | 2023-07-18 | 3.172 | 304,907 | +140,276 | 0.14% | 967,169 |
| 2023-07-19 | 2023-07-14 | 3.131 | 164,631 | -25,327 | 0.08% | 515,452 |
| 2023-07-18 | 2023-07-13 | 2.967 | 189,958 | -175,346 | 0.09% | 563,549 |
| 2023-07-14 | 2023-07-12 | 3.028 | 365,304 | +259,122 | 0.17% | 1,106,249 |
| 2023-07-13 | 2023-07-11 | 3.234 | 106,182 | +31,173 | 0.05% | 343,351 |
| 2023-07-12 | 2023-07-10 | 2.371 | 75,009 | -42,863 | 0.04% | 177,870 |
| 2023-07-11 | 2023-07-07 | 2.228 | 117,872 | -251,329 | 0.06% | 262,571 |
| 2023-07-10 | 2023-07-06 | 2.895 | 369,201 | +300,037 | 0.17% | 1,068,780 |
| 2023-07-07 | 2023-07-05 | 2.669 | 69,164 | -321,468 | 0.03% | 184,599 |
| 2023-07-06 | 2023-07-04 | 2.731 | 390,632 | +284,450 | 0.18% | 1,066,660 |
| 2023-07-05 | 2023-07-03 | 2.094 | 106,182 | -5,845 | 0.05% | 222,360 |
| 2023-07-04 | 2023-06-30 | 1.796 | 112,027 | +17,535 | 0.05% | 201,251 |
| 2023-06-26 | 2023-06-21 | 1.673 | 94,492 | +1,948 | 0.04% | 158,110 |
| 2023-06-23 | 2023-06-20 | 1.601 | 92,544 | -7,793 | 0.04% | 148,200 |
| 2023-06-21 | 2023-06-19 | 1.642 | 100,337 | +23,380 | 0.05% | 164,800 |
| 2023-06-20 | 2023-06-16 | 1.642 | 76,957 | -146,122 | 0.04% | 126,399 |
| 2023-06-19 | 2023-06-15 | 1.622 | 223,079 | -1,949 | 0.11% | 361,820 |
| 2023-06-16 | 2023-06-14 | 1.653 | 225,028 | +3,897 | 0.11% | 371,911 |
| 2023-06-15 | 2023-06-13 | 1.776 | 221,131 | +148,070 | 0.10% | 392,710 |
| 2023-06-14 | 2023-06-12 | 1.714 | 73,061 | +1,948 | 0.03% | 125,250 |
| 2023-04-21 | 2023-04-19 | 1.530 | 71,113 | +9,742 | 0.03% | 108,771 |
| 2023-04-18 | 2023-04-14 | 1.530 | 61,371 | -9,742 | 0.03% | 93,870 |
| 2023-04-11 | 2023-04-04 | 1.499 | 71,113 | +9,742 | 0.03% | 106,581 |
| 2023-04-04 | 2023-03-31 | 1.540 | 61,371 | -9,742 | 0.03% | 94,500 |
| 2023-03-29 | 2023-03-27 | 1.560 | 71,113 | +9,742 | 0.03% | 110,961 |
| 2023-03-27 | 2023-03-23 | 1.581 | 61,371 | -9,742 | 0.03% | 97,020 |
| 2023-03-15 | 2023-03-13 | 1.550 | 71,113 | +7,794 | 0.03% | 110,231 |
| 2023-03-14 | 2023-03-10 | 1.560 | 63,319 | +1,948 | 0.03% | 98,799 |
| 2023-03-06 | 2023-03-02 | 1.673 | 61,371 | -38,966 | 0.03% | 102,690 |
| 2023-02-14 | 2023-02-10 | 1.714 | 100,337 | -25,328 | 0.05% | 172,010 |
| 2023-02-13 | 2023-02-09 | 1.766 | 125,665 | +25,328 | 0.06% | 221,881 |
| 2023-02-10 | 2023-02-08 | 1.735 | 100,337 | -77,932 | 0.05% | 174,070 |
| 2023-02-03 | 2023-02-01 | 1.858 | 178,269 | -25,327 | 0.08% | 331,231 |
| 2023-02-02 | 2023-01-31 | 1.776 | 203,596 | +21,431 | 0.10% | 361,569 |
| 2023-01-26 | 2023-01-19 | 1.642 | 182,165 | +9,741 | 0.09% | 299,200 |
| 2023-01-20 | 2023-01-18 | 1.663 | 172,424 | +11,690 | 0.08% | 286,741 |
| 2023-01-12 | 2023-01-10 | 1.725 | 160,734 | +56,500 | 0.08% | 277,200 |
| 2023-01-10 | 2023-01-06 | 1.684 | 104,234 | -5,844 | 0.05% | 175,481 |
| 2023-01-09 | 2023-01-05 | 1.725 | 110,078 | -169,502 | 0.05% | 189,839 |
| 2023-01-03 | 2022-12-29 | 1.622 | 279,580 | -48,707 | 0.13% | 453,461 |
| 2022-12-30 | 2022-12-28 | 1.581 | 328,287 | +243,536 | 0.16% | 518,980 |
| 2022-12-14 | 2022-12-12 | 1.796 | 84,751 | +3,897 | 0.04% | 152,251 |
| 2022-11-30 | 2022-11-28 | 1.571 | 80,854 | -29,224 | 0.04% | 126,990 |
| 2022-11-29 | 2022-11-25 | 1.601 | 110,078 | -5,845 | 0.05% | 176,279 |
| 2022-11-28 | 2022-11-24 | 1.653 | 115,923 | +33,121 | 0.05% | 191,590 |
| 2022-11-24 | 2022-11-22 | 1.591 | 82,802 | -1,949 | 0.04% | 131,749 |
| 2022-11-23 | 2022-11-21 | 1.694 | 84,751 | +3,897 | 0.04% | 143,551 |
| 2022-11-18 | 2022-11-16 | 1.684 | 80,854 | -1,948 | 0.04% | 136,120 |
| 2022-11-17 | 2022-11-15 | 1.776 | 82,802 | -1,949 | 0.04% | 147,049 |
| 2022-11-14 | 2022-11-10 | 1.509 | 84,751 | -19,483 | 0.04% | 127,891 |
| 2022-11-11 | 2022-11-09 | 1.540 | 104,234 | +9,742 | 0.05% | 160,501 |
| 2022-11-10 | 2022-11-08 | 1.581 | 94,492 | -13,638 | 0.04% | 149,380 |
| 2022-11-09 | 2022-11-07 | 1.560 | 108,130 | +9,741 | 0.05% | 168,720 |
| 2022-11-08 | 2022-11-04 | 1.560 | 98,389 | -5,845 | 0.05% | 153,521 |
| 2022-11-07 | 2022-11-03 | 1.519 | 104,234 | +3,897 | 0.05% | 158,361 |
| 2022-11-04 | 2022-11-02 | 1.519 | 100,337 | -7,793 | 0.05% | 152,440 |
| 2022-11-02 | 2022-10-31 | 1.345 | 108,130 | +3,896 | 0.05% | 145,410 |
| 2022-11-01 | 2022-10-28 | 1.335 | 104,234 | -1,948 | 0.05% | 139,101 |
| 2022-10-31 | 2022-10-27 | 1.406 | 106,182 | +15,587 | 0.05% | 149,330 |
| 2022-10-28 | 2022-10-26 | 1.427 | 90,595 | -40,915 | 0.04% | 129,269 |
| 2022-10-27 | 2022-10-25 | 1.437 | 131,510 | -5,844 | 0.06% | 189,001 |
| 2022-10-26 | 2022-10-24 | 1.345 | 137,354 | +21,431 | 0.07% | 184,709 |
| 2022-10-25 | 2022-10-21 | 1.427 | 115,923 | +21,431 | 0.05% | 165,410 |
| 2022-10-17 | 2022-10-13 | 1.417 | 94,492 | +9,741 | 0.04% | 133,860 |
| 2022-10-14 | 2022-10-12 | 1.468 | 84,751 | -17,534 | 0.04% | 124,411 |
| 2022-10-13 | 2022-10-11 | 1.376 | 102,285 | +9,741 | 0.05% | 140,700 |
| 2022-10-11 | 2022-10-07 | 1.365 | 92,544 | +1,949 | 0.04% | 126,350 |
| 2022-10-05 | 2022-09-30 | 1.406 | 90,595 | +1,948 | 0.04% | 127,409 |
| 2022-10-03 | 2022-09-29 | 1.406 | 88,647 | +1,948 | 0.04% | 124,670 |
| 2022-09-30 | 2022-09-28 | 1.509 | 86,699 | +1,948 | 0.04% | 130,830 |
| 2022-09-29 | 2022-09-27 | 1.622 | 84,751 | -5,844 | 0.04% | 137,461 |
| 2022-09-28 | 2022-09-26 | 1.694 | 90,595 | +5,844 | 0.04% | 153,449 |
| 2022-09-26 | 2022-09-22 | 1.612 | 84,751 | -58,448 | 0.04% | 136,591 |
| 2022-09-23 | 2022-09-21 | 1.704 | 143,199 | -1,949 | 0.07% | 244,019 |
| 2022-09-22 | 2022-09-20 | 1.950 | 145,148 | +21,432 | 0.07% | 283,101 |
| 2022-09-21 | 2022-09-19 | 1.868 | 123,716 | +85,724 | 0.06% | 231,139 |
| 2022-09-20 | 2022-09-16 | 1.766 | 37,992 | -3,896 | 0.02% | 67,081 |
| 2022-09-19 | 2022-09-15 | 1.735 | 41,888 | +3,896 | 0.02% | 72,670 |
| 2022-09-14 | 2022-09-09 | 1.591 | 37,992 | +3,897 | 0.02% | 60,451 |
| 2022-08-30 | 2022-08-26 | 1.642 | 34,095 | -5,845 | 0.02% | 56,000 |
| 2022-08-23 | 2022-08-19 | 1.879 | 39,940 | -3,897 | 0.02% | 75,030 |
| 2022-08-22 | 2022-08-18 | 1.950 | 43,837 | -1,948 | 0.02% | 85,501 |
| 2022-08-17 | 2022-08-15 | 1.940 | 45,785 | -33,121 | 0.02% | 88,830 |
| 2022-08-11 | 2022-08-09 | 1.961 | 78,906 | +3,897 | 0.04% | 154,710 |
| 2022-08-09 | 2022-08-05 | 1.981 | 75,009 | -15,586 | 0.04% | 148,610 |
| 2022-08-08 | 2022-08-04 | 1.981 | 90,595 | -1,949 | 0.04% | 179,489 |
| 2022-08-05 | 2022-08-03 | 1.991 | 92,544 | -9,741 | 0.04% | 184,300 |
| 2022-08-04 | 2022-08-02 | 2.033 | 102,285 | +5,845 | 0.05% | 207,900 |
| 2022-08-03 | 2022-08-01 | 2.217 | 96,440 | +15,586 | 0.05% | 213,839 |
| 2022-08-02 | 2022-07-29 | 1.981 | 80,854 | -9,741 | 0.04% | 160,190 |
| 2022-08-01 | 2022-07-28 | 2.012 | 90,595 | +1,948 | 0.04% | 182,279 |
| 2022-07-28 | 2022-07-26 | 1.950 | 88,647 | -1,948 | 0.04% | 172,900 |
| 2022-07-27 | 2022-07-25 | 1.971 | 90,595 | -3,897 | 0.04% | 178,559 |
| 2022-07-26 | 2022-07-22 | 2.022 | 94,492 | +9,741 | 0.04% | 191,090 |
| 2022-07-22 | 2022-07-20 | 2.053 | 84,751 | -13,638 | 0.04% | 174,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 98,389 | +21,432 | 0.05% | 205,031 |
| 2022-07-19 | 2022-07-15 | 1.961 | 76,957 | +5,844 | 0.04% | 150,889 |
| 2022-07-18 | 2022-07-14 | 2.074 | 71,113 | +3,897 | 0.03% | 147,461 |
| 2022-07-13 | 2022-07-11 | 2.115 | 67,216 | +1,948 | 0.03% | 142,140 |
| 2022-07-12 | 2022-07-08 | 2.197 | 65,268 | -17,534 | 0.03% | 143,381 |
| 2022-07-11 | 2022-07-07 | 2.402 | 82,802 | +13,638 | 0.04% | 198,899 |
| 2022-07-06 | 2022-07-04 | 2.238 | 69,164 | +7,793 | 0.03% | 154,779 |
| 2022-07-05 | 2022-06-30 | 2.269 | 61,371 | -27,276 | 0.03% | 139,230 |
| 2022-07-04 | 2022-06-29 | 2.228 | 88,647 | +15,586 | 0.04% | 197,470 |
| 2022-06-30 | 2022-06-28 | 2.823 | 73,061 | -33,121 | 0.03% | 206,250 |
| 2022-06-29 | 2022-06-27 | 2.618 | 106,182 | -3,896 | 0.05% | 277,950 |
| 2022-06-28 | 2022-06-24 | 2.772 | 110,078 | +1,948 | 0.05% | 305,099 |
| 2022-06-27 | 2022-06-23 | 2.874 | 108,130 | -25,328 | 0.05% | 310,800 |
| 2022-06-24 | 2022-06-22 | 2.382 | 133,458 | -1,948 | 0.06% | 317,840 |
| 2022-06-23 | 2022-06-21 | 2.145 | 135,406 | -17,535 | 0.06% | 290,510 |
| 2022-06-22 | 2022-06-20 | 2.269 | 152,941 | +68,190 | 0.07% | 346,971 |
| 2022-06-21 | 2022-06-17 | 1.991 | 84,751 | +3,897 | 0.04% | 168,781 |
| 2022-06-17 | 2022-06-15 | 1.930 | 80,854 | -60,397 | 0.04% | 156,040 |
| 2022-06-16 | 2022-06-14 | 1.971 | 141,251 | -58,449 | 0.07% | 278,400 |
| 2022-06-15 | 2022-06-13 | 1.838 | 199,700 | +111,053 | 0.09% | 366,950 |
| 2022-06-13 | 2022-06-09 | 1.673 | 88,647 | -31,173 | 0.04% | 148,330 |
| 2022-06-10 | 2022-06-08 | 1.755 | 119,820 | +62,345 | 0.06% | 210,330 |
| 2022-04-27 | 2022-04-25 | 1.396 | 57,475 | +1,949 | 0.03% | 80,241 |
| 2022-03-28 | 2022-03-24 | 1.807 | 55,526 | +7,793 | 0.03% | 100,320 |
| 2022-03-03 | 2022-03-01 | 2.176 | 47,733 | -15,586 | 0.02% | 103,880 |
| 2022-03-02 | 2022-02-28 | 2.279 | 63,319 | +15,586 | 0.03% | 144,299 |
| 2022-02-18 | 2022-02-16 | 1.991 | 47,733 | -19,483 | 0.02% | 95,060 |
| 2022-02-17 | 2022-02-15 | 2.033 | 67,216 | +11,690 | 0.03% | 136,620 |
| 2022-01-26 | 2022-01-24 | 2.043 | 55,526 | -1,949 | 0.03% | 113,429 |
| 2022-01-24 | 2022-01-20 | 2.094 | 57,475 | -1,948 | 0.03% | 120,361 |
| 2022-01-20 | 2022-01-18 | 2.156 | 59,423 | -19,483 | 0.03% | 128,100 |
| 2022-01-19 | 2022-01-17 | 2.217 | 78,906 | +9,742 | 0.04% | 174,961 |
| 2022-01-13 | 2022-01-11 | 2.207 | 69,164 | +17,534 | 0.03% | 152,649 |
| 2022-01-11 | 2022-01-07 | 2.269 | 51,630 | -29,224 | 0.02% | 117,131 |
| 2022-01-10 | 2022-01-06 | 2.341 | 80,854 | +15,586 | 0.04% | 189,240 |
| 2022-01-07 | 2022-01-05 | 2.289 | 65,268 | -66,242 | 0.03% | 149,411 |
| 2022-01-06 | 2022-01-04 | 2.474 | 131,510 | +3,897 | 0.06% | 325,351 |
| 2022-01-04 | 2021-12-31 | 2.371 | 127,613 | -48,707 | 0.06% | 302,610 |
| 2022-01-03 | 2021-12-29 | 2.433 | 176,320 | -79,880 | 0.08% | 428,969 |
| 2021-12-30 | 2021-12-28 | 2.474 | 256,200 | +134,432 | 0.12% | 633,830 |
| 2021-12-29 | 2021-12-24 | 2.269 | 121,768 | +11,690 | 0.06% | 276,250 |
| 2021-12-28 | 2021-12-22 | 2.279 | 110,078 | -89,622 | 0.05% | 250,859 |
| 2021-12-23 | 2021-12-21 | 2.341 | 199,700 | +79,880 | 0.09% | 467,401 |
| 2021-12-22 | 2021-12-20 | 2.033 | 119,820 | +7,793 | 0.06% | 243,540 |
| 2021-12-21 | 2021-12-17 | 2.156 | 112,027 | +33,121 | 0.05% | 241,501 |
| 2021-12-20 | 2021-12-16 | 2.248 | 78,906 | -37,017 | 0.04% | 177,391 |
| 2021-12-17 | 2021-12-15 | 2.197 | 115,923 | -19,483 | 0.05% | 254,659 |
| 2021-12-16 | 2021-12-14 | 2.330 | 135,406 | +13,638 | 0.06% | 315,530 |
| 2021-12-15 | 2021-12-13 | 2.238 | 121,768 | +56,500 | 0.06% | 272,500 |
| 2021-12-14 | 2021-12-10 | 2.310 | 65,268 | +40,914 | 0.03% | 150,751 |
| 2021-12-13 | 2021-12-09 | 2.033 | 24,354 | +9,742 | 0.01% | 49,501 |
| 2021-12-10 | 2021-12-08 | 2.002 | 14,612 | -9,742 | 0.01% | 29,250 |
| 2021-12-06 | 2021-12-02 | 1.879 | 24,354 | +9,742 | 0.01% | 45,751 |
| 2021-12-03 | 2021-12-01 | 1.950 | 14,612 | -114,949 | 0.01% | 28,500 |
| 2021-12-02 | 2021-11-30 | 1.971 | 129,561 | +114,949 | 0.06% | 255,359 |
| 2021-11-25 | 2021-11-23 | 2.074 | 14,612 | +1,948 | 0.01% | 30,300 |
| 2021-11-24 | 2021-11-22 | 2.104 | 12,664 | -11,690 | 0.01% | 26,650 |
| 2021-11-23 | 2021-11-19 | 1.899 | 24,354 | +1,949 | 0.01% | 46,251 |
| 2021-11-16 | 2021-11-12 | 1.889 | 22,405 | -3,897 | 0.01% | 42,319 |
| 2021-11-10 | 2021-11-08 | 1.909 | 26,302 | -21,431 | 0.01% | 50,220 |
| 2021-11-09 | 2021-11-05 | 1.940 | 47,733 | -196,777 | 0.02% | 92,610 |
| 2021-10-26 | 2021-10-22 | 1.642 | 244,510 | +17,534 | 0.12% | 401,599 |
| 2021-10-12 | 2021-10-08 | 1.601 | 226,976 | -3,896 | 0.11% | 363,480 |
| 2021-10-11 | 2021-10-07 | 1.560 | 230,872 | +3,896 | 0.11% | 360,239 |
| 2021-10-04 | 2021-09-29 | 1.653 | 226,976 | -5,845 | 0.11% | 375,130 |
| 2021-09-17 | 2021-09-15 | 1.889 | 232,821 | +1,949 | 0.11% | 439,761 |
| 2021-09-10 | 2021-09-08 | 1.930 | 230,872 | -7,794 | 0.11% | 445,559 |
| 2021-09-09 | 2021-09-07 | 1.991 | 238,666 | +19,483 | 0.11% | 475,301 |
| 2021-09-06 | 2021-09-02 | 1.950 | 219,183 | -19,483 | 0.10% | 427,501 |
| 2021-08-30 | 2021-08-26 | 1.868 | 238,666 | -1,948 | 0.11% | 445,901 |
| 2021-08-24 | 2021-08-20 | 1.889 | 240,614 | -7,793 | 0.11% | 454,480 |
| 2021-08-23 | 2021-08-19 | 1.889 | 248,407 | -1,948 | 0.12% | 469,200 |
| 2021-08-20 | 2021-08-18 | 1.879 | 250,355 | +1,948 | 0.12% | 470,309 |
| 2021-08-19 | 2021-08-17 | 1.920 | 248,407 | -9,741 | 0.12% | 476,850 |
| 2021-08-16 | 2021-08-12 | 2.043 | 258,148 | +3,896 | 0.12% | 527,349 |
| 2021-08-13 | 2021-08-11 | 2.043 | 254,252 | -11,690 | 0.12% | 519,390 |
| 2021-08-12 | 2021-08-10 | 2.033 | 265,942 | -60,397 | 0.13% | 540,541 |
| 2021-08-05 | 2021-08-03 | 1.899 | 326,339 | -19,482 | 0.15% | 619,751 |
| 2021-08-04 | 2021-08-02 | 1.940 | 345,821 | +116,897 | 0.16% | 670,949 |
| 2021-08-03 | 2021-07-30 | 1.848 | 228,924 | +29,224 | 0.11% | 423,000 |
| 2021-07-29 | 2021-07-27 | 1.776 | 199,700 | +58,449 | 0.09% | 354,650 |
| 2021-07-27 | 2021-07-23 | 1.991 | 141,251 | -7,793 | 0.07% | 281,300 |
| 2021-07-26 | 2021-07-22 | 2.074 | 149,044 | +9,741 | 0.07% | 309,060 |
| 2021-07-16 | 2021-07-14 | 2.145 | 139,303 | +19,483 | 0.07% | 298,871 |
| 2021-07-15 | 2021-07-13 | 2.197 | 119,820 | +15,586 | 0.06% | 263,220 |
| 2021-07-14 | 2021-07-12 | 2.217 | 104,234 | +3,897 | 0.05% | 231,121 |
| 2021-07-13 | 2021-07-09 | 2.228 | 100,337 | +9,742 | 0.05% | 223,510 |
| 2021-07-12 | 2021-07-08 | 2.043 | 90,595 | -9,742 | 0.04% | 185,069 |
| 2021-07-09 | 2021-07-07 | 2.135 | 100,337 | -1,948 | 0.05% | 214,240 |
| 2021-07-08 | 2021-07-06 | 2.207 | 102,285 | +3,896 | 0.05% | 225,749 |
| 2021-07-07 | 2021-07-05 | 2.279 | 98,389 | +5,845 | 0.05% | 224,221 |
| 2021-07-05 | 2021-06-30 | 2.330 | 92,544 | +5,845 | 0.04% | 215,651 |
| 2021-06-28 | 2021-06-24 | 2.351 | 86,699 | -1,948 | 0.04% | 203,810 |
| 2021-06-24 | 2021-06-22 | 2.536 | 88,647 | -54,552 | 0.04% | 224,769 |
| 2021-06-23 | 2021-06-21 | 2.690 | 143,199 | -1,949 | 0.07% | 385,139 |
| 2021-06-21 | 2021-06-17 | 2.669 | 145,148 | -9,741 | 0.07% | 387,401 |
| 2021-06-18 | 2021-06-16 | 2.669 | 154,889 | +3,897 | 0.07% | 413,400 |
| 2021-06-17 | 2021-06-15 | 2.905 | 150,992 | -3,897 | 0.07% | 438,649 |
| 2021-06-16 | 2021-06-11 | 2.566 | 154,889 | +21,431 | 0.07% | 397,500 |
| 2021-06-11 | 2021-06-09 | 2.792 | 133,458 | -5,845 | 0.06% | 372,640 |
| 2021-06-10 | 2021-06-08 | 2.741 | 139,303 | -29,224 | 0.07% | 381,811 |
| 2021-06-09 | 2021-06-07 | 2.443 | 168,527 | +17,535 | 0.08% | 411,740 |
| 2021-06-08 | 2021-06-04 | 2.494 | 150,992 | +38,965 | 0.07% | 376,649 |
| 2021-06-07 | 2021-06-03 | 2.423 | 112,027 | -38,965 | 0.05% | 271,401 |
| 2021-06-04 | 2021-06-02 | 2.566 | 150,992 | +5,844 | 0.07% | 387,499 |
| 2021-06-03 | 2021-06-01 | 2.351 | 145,148 | +15,587 | 0.07% | 341,211 |
| 2021-06-02 | 2021-05-31 | 2.371 | 129,561 | +27,276 | 0.06% | 307,229 |
| 2021-06-01 | 2021-05-28 | 2.402 | 102,285 | +27,276 | 0.05% | 245,699 |
| 2021-05-27 | 2021-05-25 | 2.607 | 75,009 | -11,690 | 0.04% | 195,580 |
| 2021-05-26 | 2021-05-24 | 2.751 | 86,699 | -9,741 | 0.04% | 238,520 |
| 2021-05-25 | 2021-05-21 | 2.638 | 96,440 | +54,552 | 0.05% | 254,429 |
| 2021-05-24 | 2021-05-20 | 2.956 | 41,888 | -25,328 | 0.02% | 123,839 |
| 2021-05-21 | 2021-05-18 | 2.587 | 67,216 | +7,793 | 0.03% | 173,880 |
| 2021-05-18 | 2021-05-14 | 2.279 | 59,423 | -38,966 | 0.03% | 135,420 |
| 2021-05-17 | 2021-05-13 | 2.094 | 98,389 | -33,121 | 0.05% | 206,041 |
| 2021-05-14 | 2021-05-12 | 2.279 | 131,510 | -54,552 | 0.06% | 299,701 |
| 2021-05-11 | 2021-05-07 | 1.786 | 186,062 | -35,069 | 0.09% | 332,341 |
| 2021-05-10 | 2021-05-06 | 1.838 | 221,131 | +27,276 | 0.10% | 406,330 |
| 2021-05-07 | 2021-05-05 | 1.714 | 193,855 | +37,018 | 0.09% | 332,330 |
| 2021-04-30 | 2021-04-28 | 1.612 | 156,837 | +9,741 | 0.07% | 252,769 |
| 2021-04-29 | 2021-04-27 | 1.653 | 147,096 | -1,948 | 0.07% | 243,110 |
| 2021-04-27 | 2021-04-23 | 1.807 | 149,044 | +3,896 | 0.07% | 269,280 |
| 2021-04-26 | 2021-04-22 | 1.868 | 145,148 | -19,483 | 0.07% | 271,181 |
| 2021-04-23 | 2021-04-21 | 1.899 | 164,631 | +19,483 | 0.08% | 312,651 |
| 2021-04-21 | 2021-04-19 | 1.981 | 145,148 | -54,552 | 0.07% | 287,571 |
| 2021-04-20 | 2021-04-16 | 1.827 | 199,700 | +77,932 | 0.09% | 364,900 |
| 2021-04-19 | 2021-04-15 | 1.694 | 121,768 | -177,295 | 0.06% | 206,250 |
| 2021-04-16 | 2021-04-14 | 1.909 | 299,063 | +107,156 | 0.14% | 571,021 |
| 2021-04-15 | 2021-04-13 | 1.283 | 191,907 | +29,225 | 0.09% | 246,251 |
| 2021-03-15 | 2021-03-11 | 1.581 | 162,682 | +13,638 | 0.08% | 257,180 |
| 2021-03-11 | 2021-03-09 | 1.468 | 149,044 | -46,759 | 0.07% | 218,790 |
| 2021-03-09 | 2021-03-05 | 1.663 | 195,803 | +13,638 | 0.09% | 325,620 |
| 2021-03-03 | 2021-03-01 | 1.879 | 182,165 | +40,914 | 0.09% | 342,210 |
| 2021-03-02 | 2021-02-26 | 1.786 | 141,251 | -19,483 | 0.07% | 252,300 |
| 2021-02-26 | 2021-02-24 | 1.807 | 160,734 | +15,586 | 0.08% | 290,400 |
| 2021-02-24 | 2021-02-22 | 1.950 | 145,148 | -19,483 | 0.07% | 283,101 |
| 2021-02-23 | 2021-02-19 | 1.930 | 164,631 | -19,482 | 0.08% | 317,721 |
| 2021-02-22 | 2021-02-18 | 1.909 | 184,113 | +9,741 | 0.09% | 351,539 |
| 2021-02-19 | 2021-02-17 | 2.053 | 174,372 | -5,845 | 0.08% | 358,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 180,217 | -29,224 | 0.09% | 357,050 |
| 2021-02-17 | 2021-02-11 | 1.899 | 209,441 | -974 | 0.10% | 397,750 |
| 2021-02-16 | 2021-02-09 | 1.909 | 210,415 | -9,742 | 0.10% | 401,759 |
| 2021-02-10 | 2021-02-08 | 1.807 | 220,157 | -29,224 | 0.10% | 397,760 |
| 2021-02-09 | 2021-02-05 | 1.879 | 249,381 | +9,741 | 0.12% | 468,480 |
| 2021-02-08 | 2021-02-04 | 1.930 | 239,640 | -25,327 | 0.11% | 462,481 |
| 2021-02-05 | 2021-02-03 | 2.012 | 264,967 | +7,793 | 0.13% | 533,119 |
| 2021-02-04 | 2021-02-02 | 2.094 | 257,174 | -9,742 | 0.12% | 538,559 |
| 2021-02-02 | 2021-01-29 | 1.950 | 266,916 | +17,535 | 0.13% | 520,600 |
| 2021-02-01 | 2021-01-28 | 1.930 | 249,381 | +11,690 | 0.12% | 481,280 |
| 2021-01-28 | 2021-01-26 | 2.135 | 237,691 | -64,294 | 0.11% | 507,519 |
| 2021-01-27 | 2021-01-25 | 2.207 | 301,985 | +48,707 | 0.14% | 666,500 |
| 2021-01-26 | 2021-01-22 | 2.258 | 253,278 | +44,811 | 0.12% | 572,001 |
| 2021-01-25 | 2021-01-21 | 2.330 | 208,467 | +15,586 | 0.10% | 485,780 |
| 2021-01-22 | 2021-01-20 | 2.505 | 192,881 | +31,173 | 0.09% | 483,121 |
| 2021-01-21 | 2021-01-19 | 2.043 | 161,708 | +38,966 | 0.08% | 330,340 |
| 2021-01-19 | 2021-01-15 | 2.135 | 122,742 | +17,534 | 0.06% | 262,079 |
| 2021-01-18 | 2021-01-14 | 2.074 | 105,208 | +31,173 | 0.05% | 218,161 |
| 2021-01-15 | 2021-01-13 | 2.176 | 74,035 | -1,948 | 0.04% | 161,120 |
| 2021-01-14 | 2021-01-12 | 2.084 | 75,983 | +25,327 | 0.04% | 158,339 |
| 2021-01-13 | 2021-01-11 | 2.104 | 50,656 | +13,638 | 0.02% | 106,601 |
| 2021-01-12 | 2021-01-08 | 1.817 | 37,018 | -3,896 | 0.02% | 67,261 |
| 2021-01-11 | 2021-01-07 | 1.889 | 40,914 | +7,793 | 0.02% | 77,280 |
| 2021-01-08 | 2021-01-06 | 1.827 | 33,121 | +3,897 | 0.02% | 60,520 |
| 2021-01-07 | 2021-01-05 | 2.022 | 29,224 | -42,863 | 0.01% | 59,099 |
| 2021-01-06 | 2021-01-04 | 2.248 | 72,087 | -23,379 | 0.03% | 162,061 |
| 2021-01-05 | 2020-12-31 | 1.530 | 95,466 | +38,966 | 0.05% | 146,020 |
| 2021-01-04 | 2020-12-29 | 1.386 | 56,500 | -198,726 | 0.03% | 78,299 |
| 2020-12-29 | 2020-12-24 | 1.437 | 255,226 | +38,966 | 0.12% | 366,800 |
| 2020-12-28 | 2020-12-22 | 1.406 | 216,260 | +81,828 | 0.10% | 304,140 |
| 2020-12-23 | 2020-12-21 | 1.406 | 134,432 | -3,897 | 0.06% | 189,060 |
| 2020-12-21 | 2020-12-17 | 1.263 | 138,329 | -25,327 | 0.07% | 174,661 |
| 2020-12-16 | 2020-12-14 | 1.304 | 163,656 | +58,448 | 0.08% | 213,360 |
| 2020-12-15 | 2020-12-11 | 1.129 | 105,208 | +29,225 | 0.05% | 118,800 |
| 2020-12-10 | 2020-12-08 | 1.068 | 75,983 | +48,707 | 0.04% | 81,120 |
| 2020-12-04 | 2020-12-02 | 1.109 | 27,276 | -23,380 | 0.01% | 30,240 |
| 2020-11-30 | 2020-11-26 | 1.098 | 50,656 | -50,655 | 0.02% | 55,641 |
| 2020-11-27 | 2020-11-25 | 1.109 | 101,311 | +50,655 | 0.05% | 112,320 |
| 2020-11-25 | 2020-11-23 | 1.129 | 50,656 | -3,896 | 0.02% | 57,201 |
| 2020-11-24 | 2020-11-20 | 1.068 | 54,552 | +3,896 | 0.03% | 58,240 |
| 2020-11-16 | 2020-11-12 | 0.996 | 50,656 | +23,380 | 0.02% | 50,440 |
| 2020-11-12 | 2020-11-10 | 0.985 | 27,276 | -21,431 | 0.01% | 26,880 |
| 2020-11-10 | 2020-11-06 | 0.996 | 48,707 | +21,431 | 0.02% | 48,500 |
| 2020-11-05 | 2020-11-03 | 0.965 | 27,276 | -1,948 | 0.01% | 26,320 |
| 2020-11-02 | 2020-10-29 | 0.914 | 29,224 | +1,948 | 0.01% | 26,700 |
| 2020-10-29 | 2020-10-27 | 0.955 | 27,276 | +11,690 | 0.01% | 26,040 |
| 2020-10-14 | 2020-10-09 | 0.955 | 15,586 | -29,225 | 0.01% | 14,880 |
| 2020-10-06 | 2020-09-30 | 0.873 | 44,811 | +27,276 | 0.02% | 39,100 |
| 2020-10-05 | 2020-09-29 | 0.873 | 17,535 | +1,949 | 0.01% | 15,300 |
| 2020-09-23 | 2020-09-21 | 0.934 | 15,586 | +1,948 | 0.01% | 14,560 |
| 2020-09-01 | 2020-08-28 | 0.955 | 13,638 | -11,690 | 0.01% | 13,020 |
| 2020-08-31 | 2020-08-27 | 0.985 | 25,328 | +11,690 | 0.01% | 24,960 |
| 2020-07-31 | 2020-07-29 | 0.914 | 13,638 | -15,586 | 0.01% | 12,460 |
| 2020-07-30 | 2020-07-28 | 0.893 | 29,224 | +15,586 | 0.01% | 26,100 |
| 2020-07-27 | 2020-07-23 | 0.965 | 13,638 | -7,793 | 0.01% | 13,160 |
| 2020-07-24 | 2020-07-22 | 0.955 | 21,431 | +7,793 | 0.01% | 20,460 |
| 2020-07-21 | 2020-07-17 | 0.965 | 13,638 | -19,483 | 0.01% | 13,160 |
| 2020-07-15 | 2020-07-13 | 0.975 | 33,121 | -9,741 | 0.02% | 32,300 |
| 2020-07-09 | 2020-07-07 | 1.047 | 42,862 | +7,793 | 0.02% | 44,880 |
| 2020-07-07 | 2020-07-03 | 0.760 | 35,069 | -177,295 | 0.02% | 26,640 |
| 2020-06-09 | 2020-06-05 | 0.770 | 212,364 | +1,949 | 0.10% | 163,500 |
| 2020-06-04 | 2020-06-02 | 0.729 | 210,415 | -1,949 | 0.10% | 153,360 |
| 2020-05-27 | 2020-05-25 | 0.729 | 212,364 | -1,948 | 0.10% | 154,780 |
| 2020-05-19 | 2020-05-15 | 0.749 | 214,312 | -25,328 | 0.10% | 160,600 |
| 2020-05-18 | 2020-05-14 | 0.770 | 239,640 | +25,328 | 0.11% | 184,500 |
| 2020-05-13 | 2020-05-11 | 0.760 | 214,312 | -21,431 | 0.10% | 162,800 |
| 2020-05-12 | 2020-05-08 | 0.760 | 235,743 | +1,948 | 0.11% | 179,080 |
| 2020-05-11 | 2020-05-07 | 0.760 | 233,795 | +9,742 | 0.11% | 177,600 |
| 2020-05-07 | 2020-05-05 | 0.770 | 224,053 | +9,741 | 0.11% | 172,500 |
| 2020-04-21 | 2020-04-17 | 0.780 | 214,312 | -17,535 | 0.10% | 167,200 |
| 2020-04-20 | 2020-04-16 | 0.760 | 231,847 | +17,535 | 0.11% | 176,120 |
| 2020-04-09 | 2020-04-07 | 0.760 | 214,312 | -3,896 | 0.10% | 162,800 |
| 2020-04-07 | 2020-04-03 | 0.719 | 218,208 | +7,793 | 0.10% | 156,800 |
| 2020-03-20 | 2020-03-18 | 0.780 | 210,415 | -58,449 | 0.10% | 164,160 |
| 2020-03-17 | 2020-03-13 | 0.821 | 268,864 | -9,741 | 0.13% | 220,800 |
| 2020-03-09 | 2020-03-05 | 0.944 | 278,605 | +19,482 | 0.13% | 263,120 |
| 2020-03-05 | 2020-03-03 | 0.924 | 259,123 | +9,742 | 0.12% | 239,400 |
| 2020-02-21 | 2020-02-19 | 0.914 | 249,381 | -35,069 | 0.12% | 227,840 |
| 2020-02-20 | 2020-02-18 | 0.934 | 284,450 | +35,069 | 0.13% | 265,720 |
| 2020-01-17 | 2020-01-15 | 0.975 | 249,381 | -19,483 | 0.12% | 243,200 |
| 2020-01-14 | 2020-01-10 | 0.985 | 268,864 | -3,897 | 0.13% | 264,960 |
| 2020-01-13 | 2020-01-09 | 1.037 | 272,761 | -120,794 | 0.13% | 282,800 |
| 2020-01-10 | 2020-01-08 | 1.016 | 393,555 | +144,174 | 0.19% | 399,960 |
| 2019-10-10 | 2019-10-08 | 0.934 | 249,381 | -13,638 | 0.12% | 232,960 |
| 2019-10-08 | 2019-10-03 | 0.924 | 263,019 | +13,638 | 0.12% | 243,000 |
| 2019-09-30 | 2019-09-26 | 0.955 | 249,381 | -11,690 | 0.12% | 238,080 |
| 2019-09-26 | 2019-09-24 | 0.975 | 261,071 | +11,690 | 0.12% | 254,600 |
| 2019-05-17 | 2019-05-15 | 1.324 | 249,381 | +58,449 | 0.12% | 330,240 |
| 2019-05-16 | 2019-05-14 | 1.283 | 190,932 | -68,191 | 0.09% | 244,999 |
| 2019-05-15 | 2019-05-10 | 1.324 | 259,123 | +128,588 | 0.12% | 343,141 |
| 2019-05-14 | 2019-05-09 | 1.242 | 130,535 | +48,707 | 0.06% | 162,139 |
| 2019-04-16 | 2019-04-12 | 1.478 | 81,828 | -3,897 | 0.04% | 120,960 |
| 2019-04-15 | 2019-04-11 | 1.519 | 85,725 | +1,949 | 0.04% | 130,240 |
| 2019-04-12 | 2019-04-10 | 1.601 | 83,776 | +68,190 | 0.04% | 134,159 |
| 2019-04-11 | 2019-04-09 | 1.612 | 15,586 | +1,948 | 0.01% | 25,119 |
| 2019-04-10 | 2019-04-08 | 1.550 | 13,638 | -35,069 | 0.01% | 21,140 |
| 2019-04-09 | 2019-04-04 | 1.468 | 48,707 | +35,069 | 0.02% | 71,500 |
| 2018-10-10 | 2018-10-08 | 1.047 | 13,638 | -37,018 | 0.01% | 14,280 |
| 2018-08-10 | 2018-08-08 | 1.314 | 50,656 | -1,948 | 0.02% | 66,561 |
| 2018-07-31 | 2018-07-27 | 1.468 | 52,604 | +1,948 | 0.02% | 77,220 |
| 2018-07-13 | 2018-07-11 | 1.437 | 50,656 | -15,586 | 0.02% | 72,801 |
| 2018-07-12 | 2018-07-10 | 1.488 | 66,242 | +15,586 | 0.03% | 98,600 |
| 2018-05-28 | 2018-05-24 | 1.807 | 50,656 | +3,897 | 0.02% | 91,521 |
| 2018-05-14 | 2018-05-10 | 1.807 | 46,759 | -15,586 | 0.02% | 84,480 |
| 2018-04-12 | 2018-04-10 | 1.991 | 62,345 | -1,949 | 0.03% | 124,159 |
| 2018-04-11 | 2018-04-09 | 1.971 | 64,294 | +1,949 | 0.03% | 126,721 |
| 2018-04-10 | 2018-04-06 | 2.033 | 62,345 | -23,380 | 0.03% | 126,719 |
| 2018-04-09 | 2018-04-04 | 2.053 | 85,725 | +38,966 | 0.04% | 176,000 |
| 2018-04-06 | 2018-04-03 | 2.084 | 46,759 | +1,948 | 0.02% | 97,440 |
| 2018-04-04 | 2018-03-29 | 2.002 | 44,811 | -9,741 | 0.02% | 89,701 |
| 2018-03-27 | 2018-03-23 | 2.084 | 54,552 | +19,483 | 0.03% | 113,680 |
| 2018-03-16 | 2018-03-14 | 2.289 | 35,069 | -17,535 | 0.02% | 80,279 |
| 2018-03-12 | 2018-03-08 | 2.289 | 52,604 | -1,948 | 0.02% | 120,420 |
| 2018-03-08 | 2018-03-06 | 2.341 | 54,552 | -13,638 | 0.03% | 127,680 |
| 2018-02-28 | 2018-02-26 | 2.187 | 68,190 | -19,483 | 0.03% | 149,100 |
| 2018-02-26 | 2018-02-22 | 2.115 | 87,673 | +15,586 | 0.04% | 185,400 |
| 2018-02-22 | 2018-02-20 | 2.104 | 72,087 | +50,656 | 0.03% | 151,701 |
| 2018-02-06 | 2018-02-02 | 2.351 | 21,431 | -1,948 | 0.01% | 50,380 |
| 2018-02-05 | 2018-02-01 | 2.474 | 23,379 | +9,741 | 0.01% | 57,839 |
| 2018-01-31 | 2018-01-29 | 2.669 | 13,638 | -81,828 | 0.01% | 36,400 |
| 2018-01-26 | 2018-01-24 | 2.741 | 95,466 | +83,776 | 0.05% | 261,659 |
| 2018-01-25 | 2018-01-23 | 2.741 | 11,690 | -81,828 | 0.01% | 32,041 |
| 2018-01-24 | 2018-01-22 | 2.659 | 93,518 | +1,948 | 0.04% | 248,640 |
| 2018-01-04 | 2018-01-02 | 2.761 | 91,570 | +81,829 | 0.04% | 252,861 |
| 2017-10-24 | 2017-10-20 | 3.326 | 9,741 | -21,432 | 0.00% | 32,399 |
| 2017-10-19 | 2017-10-17 | 3.090 | 31,173 | +7,794 | 0.01% | 96,321 |
| 2017-10-18 | 2017-10-16 | 3.080 | 23,379 | -62,346 | 0.01% | 71,999 |
| 2017-09-27 | 2017-09-25 | 3.049 | 85,725 | +7,793 | 0.04% | 261,361 |
| 2017-09-26 | 2017-09-22 | 3.141 | 77,932 | +62,346 | 0.04% | 244,801 |
| 2017-09-25 | 2017-09-21 | 3.141 | 15,586 | +5,845 | 0.01% | 48,959 |
| 2017-09-22 | 2017-09-20 | 3.100 | 9,741 | -91,570 | 0.00% | 30,199 |
| 2017-09-20 | 2017-09-18 | 3.100 | 101,311 | -13,638 | 0.05% | 314,080 |
| 2017-08-25 | 2017-08-22 | 3.090 | 114,949 | +3,896 | 0.05% | 355,180 |
| 2017-08-15 | 2017-08-11 | 3.100 | 111,053 | +3,897 | 0.05% | 344,281 |
| 2017-08-11 | 2017-08-09 | 3.295 | 107,156 | -29,224 | 0.05% | 353,100 |
| 2017-08-10 | 2017-08-08 | 3.377 | 136,380 | +9,741 | 0.06% | 460,599 |
| 2017-08-09 | 2017-08-07 | 3.418 | 126,639 | -9,741 | 0.06% | 432,900 |
| 2017-08-02 | 2017-07-31 | 3.665 | 136,380 | -4,871 | 0.06% | 499,799 |
| 2017-07-31 | 2017-07-27 | 3.572 | 141,251 | +120,794 | 0.07% | 504,600 |
| 2017-07-28 | 2017-07-26 | 3.644 | 20,457 | +8,767 | 0.01% | 74,550 |
| 2017-07-27 | 2017-07-25 | 3.675 | 11,690 | -13,638 | 0.01% | 42,961 |
| 2017-07-25 | 2017-07-21 | 3.388 | 25,328 | +9,742 | 0.03% | 85,801 |
| 2017-07-24 | 2017-07-20 | 3.470 | 15,586 | +9,741 | 0.02% | 54,079 |
| 2017-07-05 | 2017-07-03 | 20.059 | 5,845 | +1,948 | 0.01% | 117,246 |
| 2017-07-04 | 2017-06-30 | 19.851 | 3,897 | +2,362 | 0.00% | 77,359 |
| 2017-05-26 | 2017-05-24 | 17.663 | 1,535 | -1,536 | 0.00% | 27,112 |
| 2017-05-17 | 2017-05-15 | 18.991 | 3,071 | +768 | 0.01% | 58,322 |
| 2017-03-31 | 2017-03-29 | 23.081 | 2,303 | -768 | 0.01% | 53,156 |
| 2017-03-30 | 2017-03-28 | 23.446 | 3,071 | -768 | 0.01% | 72,002 |
| 2017-03-29 | 2017-03-27 | 23.498 | 3,839 | +768 | 0.01% | 90,209 |
| 2017-01-09 | 2017-01-05 | 24.384 | 3,071 | -3,839 | 0.01% | 74,882 |
| 2017-01-06 | 2017-01-04 | 23.967 | 6,910 | -3,070 | 0.02% | 165,611 |
| 2016-12-16 | 2016-12-14 | 23.029 | 9,980 | -2,304 | 0.03% | 229,829 |
| 2016-12-15 | 2016-12-13 | 23.811 | 12,284 | +1,536 | 0.04% | 292,489 |
| 2016-12-14 | 2016-12-12 | 22.274 | 10,748 | +768 | 0.03% | 239,396 |
| 2016-12-12 | 2016-12-08 | 24.488 | 9,980 | +2,303 | 0.03% | 244,389 |
| 2016-11-30 | 2016-11-28 | 33.606 | 7,677 | -1,536 | 0.02% | 257,991 |
| 2016-11-28 | 2016-11-24 | 32.876 | 9,213 | -767 | 0.03% | 302,889 |
| 2016-11-21 | 2016-11-17 | 32.043 | 9,980 | +767 | 0.03% | 319,785 |
| 2016-11-18 | 2016-11-16 | 32.772 | 9,213 | -767 | 0.03% | 301,929 |
| 2016-11-17 | 2016-11-15 | 32.303 | 9,980 | +767 | 0.03% | 322,385 |
| 2016-11-09 | 2016-11-07 | 30.740 | 9,213 | -1,535 | 0.03% | 283,208 |
| 2016-10-27 | 2016-10-25 | 30.427 | 10,748 | +1,535 | 0.03% | 327,034 |
| 2016-09-29 | 2016-09-27 | 28.812 | 9,213 | +768 | 0.03% | 265,448 |
| 2016-09-28 | 2016-09-26 | 28.656 | 8,445 | +3,839 | 0.03% | 242,000 |
| 2016-09-14 | 2016-09-12 | 27.666 | 4,606 | -768 | 0.01% | 127,430 |
| 2016-09-07 | 2016-09-05 | 28.031 | 5,374 | +1,535 | 0.02% | 150,637 |
| 2016-08-26 | 2016-08-24 | 25.764 | 3,839 | +3,071 | 0.01% | 98,909 |
| 2016-08-24 | 2016-08-22 | 26.416 | 768 | -767 | 0.00% | 20,287 |
| 2016-08-22 | 2016-08-18 | 27.093 | 1,535 | -1,536 | 0.00% | 41,588 |
| 2016-08-19 | 2016-08-17 | 27.041 | 3,071 | +768 | 0.01% | 83,042 |
| 2016-08-17 | 2016-08-15 | 29.177 | 2,303 | -3,071 | 0.01% | 67,195 |
| 2016-08-16 | 2016-08-12 | 27.927 | 5,374 | +1,535 | 0.02% | 150,077 |
| 2016-08-15 | 2016-08-11 | 28.395 | 3,839 | +768 | 0.01% | 109,010 |
| 2016-08-03 | 2016-07-29 | 23.654 | 3,071 | +3,071 | 0.01% | 72,642 |
| 2016-08-01 | 2016-07-28 | 24.488 | 0 | -6,142 | ||
| 2016-07-29 | 2016-07-27 | 24.175 | 6,142 | +4,607 | 0.02% | 148,484 |
| 2016-07-28 | 2016-07-26 | 24.618 | 1,535 | +1,535 | 0.00% | 37,789 |
| 2013-11-15 | 2013-11-13 | 7.250 | 0 | -742 | ||
| 2013-11-14 | 2013-11-12 | 7.169 | 742 | +742 | 0.00% | 5,319 |
| 2012-09-04 | 2012-08-31 | 6.447 | 0 | -714 | ||
| 2012-09-03 | 2012-08-30 | 6.531 | 714 | +714 | 0.00% | 4,663 |
| 2012-08-17 | 2012-08-15 | 6.531 | 0 | -714 | ||
| 2012-08-14 | 2012-08-10 | 6.755 | 714 | +714 | 0.00% | 4,823 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy