History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 26,000 | +0 | 0.01% | 128,700 |
| 2025-10-13 | 2025-10-09 | 5.080 | 26,000 | +0 | 0.01% | 132,080 |
| 2025-10-10 | 2025-10-08 | 5.110 | 26,000 | +0 | 0.01% | 132,860 |
| 2025-10-09 | 2025-10-06 | 5.070 | 26,000 | +0 | 0.01% | 131,820 |
| 2025-10-08 | 2025-10-03 | 5.130 | 26,000 | +0 | 0.01% | 133,380 |
| 2025-10-06 | 2025-10-02 | 5.140 | 26,000 | +20,000 | 0.01% | 133,640 |
| 2025-09-25 | 2025-09-23 | 5.580 | 6,000 | -24,000 | 0.00% | 33,480 |
| 2025-09-17 | 2025-09-15 | 5.370 | 30,000 | -6,000 | 0.01% | 161,100 |
| 2025-09-05 | 2025-09-03 | 4.660 | 36,000 | -10,000 | 0.02% | 167,760 |
| 2025-09-03 | 2025-09-01 | 4.850 | 46,000 | +20,000 | 0.02% | 223,100 |
| 2025-09-02 | 2025-08-29 | 4.850 | 26,000 | +10,000 | 0.01% | 126,100 |
| 2025-09-01 | 2025-08-28 | 5.110 | 16,000 | -14,000 | 0.01% | 81,760 |
| 2025-08-29 | 2025-08-27 | 5.210 | 30,000 | -2,000 | 0.01% | 156,300 |
| 2025-08-27 | 2025-08-25 | 5.670 | 32,000 | -10,000 | 0.01% | 181,440 |
| 2025-08-26 | 2025-08-22 | 5.420 | 42,000 | -10,000 | 0.02% | 227,640 |
| 2025-08-22 | 2025-08-20 | 5.490 | 52,000 | -10,000 | 0.02% | 285,480 |
| 2025-08-20 | 2025-08-18 | 5.400 | 62,000 | +30,000 | 0.03% | 334,800 |
| 2025-08-14 | 2025-08-12 | 5.210 | 32,000 | -22,000 | 0.01% | 166,720 |
| 2025-08-13 | 2025-08-11 | 5.240 | 54,000 | +38,000 | 0.02% | 282,960 |
| 2025-08-12 | 2025-08-08 | 5.070 | 16,000 | -2,000 | 0.01% | 81,120 |
| 2025-08-07 | 2025-08-05 | 5.250 | 18,000 | -4,000 | 0.01% | 94,500 |
| 2025-08-06 | 2025-08-04 | 5.190 | 22,000 | -6,000 | 0.01% | 114,180 |
| 2025-07-31 | 2025-07-29 | 5.320 | 28,000 | -20,000 | 0.01% | 148,960 |
| 2025-07-30 | 2025-07-28 | 5.400 | 48,000 | +30,000 | 0.02% | 259,200 |
| 2025-07-28 | 2025-07-24 | 5.900 | 18,000 | +12,000 | 0.01% | 106,200 |
| 2025-07-21 | 2025-07-17 | 5.630 | 6,000 | -20,000 | 0.00% | 33,780 |
| 2025-07-18 | 2025-07-16 | 5.470 | 26,000 | -10,000 | 0.01% | 142,220 |
| 2025-07-17 | 2025-07-15 | 5.260 | 36,000 | +10,000 | 0.02% | 189,360 |
| 2025-07-16 | 2025-07-14 | 5.670 | 26,000 | +8,000 | 0.01% | 147,420 |
| 2025-07-14 | 2025-07-10 | 5.490 | 18,000 | +12,000 | 0.01% | 98,820 |
| 2025-07-09 | 2025-07-07 | 5.330 | 6,000 | -50,000 | 0.00% | 31,980 |
| 2025-07-08 | 2025-07-04 | 5.440 | 56,000 | +50,000 | 0.03% | 304,640 |
| 2025-07-03 | 2025-06-30 | 5.400 | 6,000 | -2,000 | 0.00% | 32,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 8,000 | +2,000 | 0.00% | 41,760 |
| 2025-06-26 | 2025-06-24 | 6.340 | 6,000 | -10,000 | 0.00% | 38,040 |
| 2025-06-23 | 2025-06-19 | 4.750 | 16,000 | +8,000 | 0.01% | 76,000 |
| 2025-06-19 | 2025-06-17 | 4.960 | 8,000 | -8,000 | 0.00% | 39,680 |
| 2025-06-17 | 2025-06-13 | 4.460 | 16,000 | +8,000 | 0.01% | 71,360 |
| 2025-06-13 | 2025-06-11 | 4.820 | 8,000 | -10,000 | 0.00% | 38,560 |
| 2025-06-12 | 2025-06-10 | 4.650 | 18,000 | +10,000 | 0.01% | 83,700 |
| 2025-06-09 | 2025-06-05 | 5.330 | 8,000 | -4,000 | 0.00% | 42,640 |
| 2025-05-29 | 2025-05-27 | 5.195 | 12,000 | +151 | 0.01% | 62,346 |
| 2025-05-27 | 2025-05-23 | 4.942 | 11,849 | -19,748 | 0.01% | 58,561 |
| 2025-05-23 | 2025-05-21 | 4.568 | 31,597 | +19,748 | 0.01% | 144,322 |
| 2025-05-21 | 2025-05-19 | 4.466 | 11,849 | -9,874 | 0.01% | 52,921 |
| 2025-05-20 | 2025-05-16 | 4.294 | 21,723 | -19,748 | 0.01% | 93,282 |
| 2025-05-19 | 2025-05-15 | 4.203 | 41,471 | +29,622 | 0.02% | 174,302 |
| 2025-05-15 | 2025-05-13 | 4.416 | 11,849 | -19,748 | 0.01% | 52,321 |
| 2025-05-12 | 2025-05-08 | 4.122 | 31,597 | +9,874 | 0.01% | 130,242 |
| 2025-05-09 | 2025-05-07 | 3.950 | 21,723 | -1,974 | 0.01% | 85,801 |
| 2025-05-08 | 2025-05-06 | 3.757 | 23,697 | -17,774 | 0.01% | 89,038 |
| 2025-05-07 | 2025-05-02 | 3.352 | 41,471 | -9,873 | 0.02% | 139,022 |
| 2025-05-06 | 2025-04-30 | 3.373 | 51,344 | +9,873 | 0.02% | 173,159 |
| 2025-05-02 | 2025-04-29 | 3.302 | 41,471 | -9,873 | 0.02% | 136,922 |
| 2025-04-28 | 2025-04-24 | 3.312 | 51,344 | +29,621 | 0.02% | 170,039 |
| 2025-04-25 | 2025-04-23 | 3.656 | 21,723 | -29,621 | 0.01% | 79,421 |
| 2025-03-28 | 2025-03-26 | 3.869 | 51,344 | -29,622 | 0.02% | 198,638 |
| 2025-03-26 | 2025-03-24 | 3.859 | 80,966 | +29,622 | 0.04% | 312,419 |
| 2025-03-24 | 2025-03-20 | 4.152 | 51,344 | +29,621 | 0.02% | 213,198 |
| 2025-03-04 | 2025-02-28 | 3.464 | 21,723 | -1,974 | 0.01% | 75,241 |
| 2025-02-28 | 2025-02-26 | 3.686 | 23,697 | +1,974 | 0.01% | 87,358 |
| 2025-02-25 | 2025-02-21 | 3.666 | 21,723 | -9,874 | 0.01% | 79,641 |
| 2025-02-11 | 2025-02-07 | 3.373 | 31,597 | -65,168 | 0.01% | 106,561 |
| 2025-02-10 | 2025-02-06 | 3.312 | 96,765 | +13,824 | 0.05% | 320,462 |
| 2025-02-04 | 2025-01-28 | 3.008 | 82,941 | +1,975 | 0.04% | 249,480 |
| 2025-01-27 | 2025-01-23 | 2.917 | 80,966 | -19,748 | 0.04% | 236,159 |
| 2025-01-24 | 2025-01-22 | 2.886 | 100,714 | -19,748 | 0.05% | 290,700 |
| 2025-01-23 | 2025-01-21 | 2.967 | 120,462 | +69,118 | 0.06% | 357,460 |
| 2025-01-21 | 2025-01-17 | 2.836 | 51,344 | +9,873 | 0.02% | 145,599 |
| 2025-01-16 | 2025-01-14 | 2.876 | 41,471 | -9,873 | 0.02% | 119,281 |
| 2025-01-15 | 2025-01-13 | 2.745 | 51,344 | +9,873 | 0.02% | 140,919 |
| 2024-12-30 | 2024-12-24 | 2.967 | 41,471 | -9,873 | 0.02% | 123,061 |
| 2024-12-05 | 2024-12-03 | 3.231 | 51,344 | +9,873 | 0.02% | 165,879 |
| 2024-11-21 | 2024-11-19 | 3.362 | 41,471 | +19,748 | 0.02% | 139,442 |
| 2024-11-19 | 2024-11-15 | 3.271 | 21,723 | -296,218 | 0.01% | 71,061 |
| 2024-11-14 | 2024-11-12 | 3.656 | 317,941 | -197,478 | 0.15% | 1,162,422 |
| 2024-11-13 | 2024-11-11 | 3.818 | 515,419 | +197,478 | 0.24% | 1,967,939 |
| 2024-11-12 | 2024-11-08 | 3.828 | 317,941 | +296,218 | 0.15% | 1,217,162 |
| 2024-11-07 | 2024-11-05 | 3.788 | 21,723 | -5,924 | 0.01% | 82,281 |
| 2024-11-01 | 2024-10-30 | 3.373 | 27,647 | -5,924 | 0.01% | 93,240 |
| 2024-10-30 | 2024-10-28 | 3.433 | 33,571 | -98,740 | 0.02% | 115,259 |
| 2024-10-29 | 2024-10-25 | 3.474 | 132,311 | -29,621 | 0.06% | 459,621 |
| 2024-10-25 | 2024-10-23 | 3.383 | 161,932 | -13,824 | 0.08% | 547,758 |
| 2024-10-23 | 2024-10-21 | 3.322 | 175,756 | +49,370 | 0.08% | 583,840 |
| 2024-10-22 | 2024-10-18 | 3.109 | 126,386 | +82,941 | 0.06% | 392,959 |
| 2024-10-09 | 2024-10-07 | 4.719 | 43,445 | -3,950 | 0.02% | 205,039 |
| 2024-10-07 | 2024-10-03 | 2.603 | 47,395 | -27,647 | 0.02% | 123,360 |
| 2024-10-04 | 2024-10-02 | 2.714 | 75,042 | -49,370 | 0.04% | 203,680 |
| 2024-09-27 | 2024-09-25 | 2.269 | 124,412 | -19,747 | 0.06% | 282,241 |
| 2024-09-05 | 2024-09-03 | 2.137 | 144,159 | -9,874 | 0.07% | 308,059 |
| 2024-08-29 | 2024-08-27 | 2.137 | 154,033 | -39,496 | 0.07% | 329,159 |
| 2024-08-28 | 2024-08-26 | 2.127 | 193,529 | +29,622 | 0.09% | 411,600 |
| 2024-08-27 | 2024-08-23 | 2.117 | 163,907 | +29,622 | 0.08% | 346,939 |
| 2024-08-08 | 2024-08-06 | 2.137 | 134,285 | +27,647 | 0.06% | 286,959 |
| 2024-08-05 | 2024-08-01 | 2.491 | 106,638 | +9,873 | 0.05% | 265,679 |
| 2024-07-26 | 2024-07-24 | 2.053 | 96,765 | +1,299 | 0.05% | 198,667 |
| 2024-06-18 | 2024-06-14 | 2.187 | 95,466 | -48,707 | 0.05% | 208,740 |
| 2024-06-07 | 2024-06-05 | 2.402 | 144,173 | +48,707 | 0.07% | 346,319 |
| 2024-06-05 | 2024-06-03 | 2.269 | 95,466 | -9,742 | 0.05% | 216,580 |
| 2024-05-23 | 2024-05-21 | 2.299 | 105,208 | +1,949 | 0.05% | 241,921 |
| 2024-05-22 | 2024-05-20 | 2.423 | 103,259 | -9,742 | 0.05% | 250,159 |
| 2024-05-17 | 2024-05-14 | 2.423 | 113,001 | +11,690 | 0.05% | 273,760 |
| 2024-05-16 | 2024-05-13 | 2.402 | 101,311 | -9,742 | 0.05% | 243,360 |
| 2024-05-14 | 2024-05-10 | 2.402 | 111,053 | -58,448 | 0.05% | 266,761 |
| 2024-05-10 | 2024-05-08 | 2.351 | 169,501 | +3,896 | 0.08% | 398,459 |
| 2024-05-09 | 2024-05-07 | 2.361 | 165,605 | +87,673 | 0.08% | 391,001 |
| 2024-05-07 | 2024-05-03 | 2.587 | 77,932 | -126,638 | 0.04% | 201,601 |
| 2024-05-06 | 2024-05-02 | 2.638 | 204,570 | -13,638 | 0.10% | 539,699 |
| 2024-05-03 | 2024-04-30 | 2.238 | 218,208 | +9,741 | 0.10% | 488,319 |
| 2024-04-29 | 2024-04-25 | 2.084 | 208,467 | -17,535 | 0.10% | 434,420 |
| 2024-04-26 | 2024-04-24 | 2.043 | 226,002 | +58,449 | 0.11% | 461,681 |
| 2024-04-17 | 2024-04-15 | 2.053 | 167,553 | +17,535 | 0.08% | 344,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 150,018 | -48,708 | 0.07% | 317,239 |
| 2024-04-15 | 2024-04-11 | 2.104 | 198,726 | -9,741 | 0.09% | 418,201 |
| 2024-04-11 | 2024-04-09 | 2.115 | 208,467 | +48,707 | 0.10% | 440,840 |
| 2024-04-10 | 2024-04-08 | 2.187 | 159,760 | -48,707 | 0.08% | 349,320 |
| 2024-04-09 | 2024-04-05 | 1.961 | 208,467 | -17,535 | 0.10% | 408,740 |
| 2024-04-05 | 2024-04-02 | 2.063 | 226,002 | +66,242 | 0.11% | 466,321 |
| 2024-03-28 | 2024-03-26 | 2.074 | 159,760 | -5,845 | 0.08% | 331,280 |
| 2024-03-27 | 2024-03-25 | 2.053 | 165,605 | +5,845 | 0.08% | 340,001 |
| 2024-03-25 | 2024-03-21 | 2.197 | 159,760 | +9,742 | 0.08% | 350,960 |
| 2024-03-19 | 2024-03-15 | 2.207 | 150,018 | -19,483 | 0.07% | 331,099 |
| 2024-03-18 | 2024-03-14 | 2.166 | 169,501 | -9,742 | 0.08% | 367,139 |
| 2024-03-14 | 2024-03-12 | 2.217 | 179,243 | -9,741 | 0.08% | 397,441 |
| 2024-03-12 | 2024-03-08 | 2.125 | 188,984 | +9,741 | 0.09% | 401,580 |
| 2024-03-11 | 2024-03-07 | 2.125 | 179,243 | -29,224 | 0.08% | 380,881 |
| 2024-03-06 | 2024-03-04 | 2.135 | 208,467 | -29,224 | 0.10% | 445,120 |
| 2024-03-04 | 2024-02-29 | 2.145 | 237,691 | +9,741 | 0.11% | 509,959 |
| 2024-03-01 | 2024-02-28 | 2.094 | 227,950 | +29,224 | 0.11% | 477,360 |
| 2024-02-28 | 2024-02-26 | 2.125 | 198,726 | +9,742 | 0.09% | 422,281 |
| 2024-02-27 | 2024-02-23 | 2.135 | 188,984 | -21,431 | 0.09% | 403,520 |
| 2024-02-23 | 2024-02-21 | 2.074 | 210,415 | +29,224 | 0.10% | 436,319 |
| 2024-02-22 | 2024-02-20 | 2.043 | 181,191 | -7,793 | 0.09% | 370,140 |
| 2024-02-20 | 2024-02-16 | 2.053 | 188,984 | -9,742 | 0.09% | 388,000 |
| 2024-02-15 | 2024-02-09 | 1.930 | 198,726 | -9,741 | 0.09% | 383,521 |
| 2024-02-06 | 2024-02-02 | 1.940 | 208,467 | +31,173 | 0.10% | 404,460 |
| 2024-02-05 | 2024-02-01 | 1.971 | 177,294 | -29,225 | 0.08% | 349,439 |
| 2024-02-02 | 2024-01-31 | 2.104 | 206,519 | +9,742 | 0.10% | 434,601 |
| 2024-02-01 | 2024-01-30 | 2.166 | 196,777 | -19,483 | 0.09% | 426,219 |
| 2024-01-31 | 2024-01-29 | 1.868 | 216,260 | +29,224 | 0.10% | 404,040 |
| 2024-01-16 | 2024-01-12 | 2.207 | 187,036 | -38,966 | 0.09% | 412,800 |
| 2024-01-15 | 2024-01-11 | 2.269 | 226,002 | +48,708 | 0.11% | 512,721 |
| 2024-01-10 | 2024-01-08 | 2.289 | 177,294 | -114,950 | 0.08% | 405,859 |
| 2024-01-09 | 2024-01-05 | 2.115 | 292,244 | -29,224 | 0.14% | 618,001 |
| 2024-01-04 | 2024-01-02 | 2.176 | 321,468 | +29,224 | 0.15% | 699,600 |
| 2023-12-29 | 2023-12-27 | 2.104 | 292,244 | +7,794 | 0.14% | 615,001 |
| 2023-12-21 | 2023-12-19 | 2.207 | 284,450 | +9,741 | 0.13% | 627,799 |
| 2023-12-20 | 2023-12-18 | 2.228 | 274,709 | +9,742 | 0.13% | 611,940 |
| 2023-12-19 | 2023-12-15 | 2.258 | 264,967 | -19,483 | 0.13% | 598,399 |
| 2023-12-13 | 2023-12-11 | 2.382 | 284,450 | -11,690 | 0.13% | 677,439 |
| 2023-12-12 | 2023-12-08 | 2.351 | 296,140 | +19,483 | 0.14% | 696,160 |
| 2023-12-11 | 2023-12-07 | 2.382 | 276,657 | +15,586 | 0.13% | 658,880 |
| 2023-12-08 | 2023-12-06 | 2.474 | 261,071 | -13,638 | 0.12% | 645,880 |
| 2023-12-07 | 2023-12-05 | 2.494 | 274,709 | -29,224 | 0.13% | 685,260 |
| 2023-12-06 | 2023-12-04 | 2.474 | 303,933 | -40,914 | 0.14% | 751,919 |
| 2023-12-05 | 2023-12-01 | 2.453 | 344,847 | +21,431 | 0.16% | 846,059 |
| 2023-12-04 | 2023-11-30 | 2.464 | 323,416 | +48,707 | 0.15% | 796,800 |
| 2023-12-01 | 2023-11-29 | 2.628 | 274,709 | +29,224 | 0.13% | 721,920 |
| 2023-11-30 | 2023-11-28 | 2.690 | 245,485 | +9,742 | 0.12% | 660,241 |
| 2023-11-28 | 2023-11-24 | 2.443 | 235,743 | -19,483 | 0.11% | 575,960 |
| 2023-11-27 | 2023-11-23 | 2.505 | 255,226 | -31,173 | 0.12% | 639,280 |
| 2023-11-24 | 2023-11-22 | 2.392 | 286,399 | +38,966 | 0.14% | 685,021 |
| 2023-11-23 | 2023-11-21 | 2.464 | 247,433 | +11,690 | 0.12% | 609,600 |
| 2023-11-22 | 2023-11-20 | 2.494 | 235,743 | +60,397 | 0.11% | 588,060 |
| 2023-11-21 | 2023-11-17 | 2.607 | 175,346 | -74,035 | 0.08% | 457,200 |
| 2023-11-13 | 2023-11-09 | 2.166 | 249,381 | +9,741 | 0.12% | 540,160 |
| 2023-11-10 | 2023-11-08 | 2.279 | 239,640 | -9,741 | 0.11% | 546,121 |
| 2023-10-30 | 2023-10-26 | 2.135 | 249,381 | +25,328 | 0.12% | 532,480 |
| 2023-10-18 | 2023-10-16 | 2.187 | 224,053 | -9,742 | 0.11% | 489,899 |
| 2023-10-16 | 2023-10-12 | 2.351 | 233,795 | -9,741 | 0.11% | 549,600 |
| 2023-10-12 | 2023-10-10 | 2.299 | 243,536 | +19,483 | 0.12% | 559,999 |
| 2023-10-11 | 2023-10-09 | 2.299 | 224,053 | -9,742 | 0.11% | 515,199 |
| 2023-10-09 | 2023-10-05 | 2.187 | 233,795 | +9,742 | 0.11% | 511,200 |
| 2023-10-05 | 2023-10-03 | 2.166 | 224,053 | -33,121 | 0.11% | 485,299 |
| 2023-09-28 | 2023-09-26 | 2.351 | 257,174 | +13,638 | 0.12% | 604,559 |
| 2023-09-27 | 2023-09-25 | 2.453 | 243,536 | -29,225 | 0.12% | 597,499 |
| 2023-09-26 | 2023-09-22 | 2.423 | 272,761 | +19,483 | 0.13% | 660,801 |
| 2023-09-25 | 2023-09-21 | 2.433 | 253,278 | +19,483 | 0.12% | 616,201 |
| 2023-09-21 | 2023-09-19 | 2.515 | 233,795 | +48,707 | 0.11% | 588,000 |
| 2023-09-19 | 2023-09-15 | 2.546 | 185,088 | -58,448 | 0.09% | 471,201 |
| 2023-09-15 | 2023-09-13 | 2.566 | 243,536 | +9,741 | 0.12% | 624,999 |
| 2023-09-14 | 2023-09-12 | 2.690 | 233,795 | +48,707 | 0.11% | 628,800 |
| 2023-09-12 | 2023-09-07 | 2.484 | 185,088 | -11,689 | 0.09% | 459,801 |
| 2023-09-11 | 2023-09-06 | 2.607 | 196,777 | +19,483 | 0.09% | 513,079 |
| 2023-09-07 | 2023-09-05 | 2.638 | 177,294 | +29,224 | 0.08% | 467,739 |
| 2023-09-06 | 2023-09-04 | 2.813 | 148,070 | -7,793 | 0.07% | 416,480 |
| 2023-09-05 | 2023-08-31 | 2.751 | 155,863 | -9,742 | 0.07% | 428,799 |
| 2023-08-31 | 2023-08-29 | 2.844 | 165,605 | -68,190 | 0.08% | 470,901 |
| 2023-08-30 | 2023-08-28 | 2.618 | 233,795 | +58,449 | 0.11% | 612,000 |
| 2023-08-29 | 2023-08-25 | 2.587 | 175,346 | +38,966 | 0.08% | 453,600 |
| 2023-08-28 | 2023-08-24 | 2.720 | 136,380 | +52,604 | 0.06% | 370,999 |
| 2023-08-25 | 2023-08-23 | 2.926 | 83,776 | -91,570 | 0.04% | 245,099 |
| 2023-08-24 | 2023-08-22 | 2.833 | 175,346 | +38,966 | 0.08% | 496,800 |
| 2023-08-23 | 2023-08-21 | 2.833 | 136,380 | -5,845 | 0.06% | 386,399 |
| 2023-08-22 | 2023-08-18 | 2.885 | 142,225 | -3,897 | 0.07% | 410,259 |
| 2023-08-21 | 2023-08-17 | 2.638 | 146,122 | -29,224 | 0.07% | 385,501 |
| 2023-08-18 | 2023-08-16 | 2.577 | 175,346 | -29,224 | 0.08% | 451,800 |
| 2023-08-17 | 2023-08-15 | 2.731 | 204,570 | +58,448 | 0.10% | 558,599 |
| 2023-08-16 | 2023-08-14 | 2.638 | 146,122 | +9,742 | 0.07% | 385,501 |
| 2023-08-14 | 2023-08-10 | 2.751 | 136,380 | +19,483 | 0.06% | 375,199 |
| 2023-08-10 | 2023-08-08 | 2.823 | 116,897 | +38,965 | 0.06% | 329,999 |
| 2023-08-08 | 2023-08-04 | 2.987 | 77,932 | -29,224 | 0.04% | 232,801 |
| 2023-08-07 | 2023-08-03 | 2.946 | 107,156 | +1,948 | 0.05% | 315,700 |
| 2023-08-04 | 2023-08-02 | 3.141 | 105,208 | -185,087 | 0.05% | 330,481 |
| 2023-08-03 | 2023-08-01 | 2.761 | 290,295 | +68,190 | 0.14% | 801,619 |
| 2023-08-01 | 2023-07-28 | 2.802 | 222,105 | -19,483 | 0.11% | 622,440 |
| 2023-07-31 | 2023-07-27 | 2.710 | 241,588 | +101,311 | 0.11% | 654,720 |
| 2023-07-28 | 2023-07-26 | 2.577 | 140,277 | +19,483 | 0.07% | 361,440 |
| 2023-07-27 | 2023-07-25 | 2.659 | 120,794 | -42,862 | 0.06% | 321,160 |
| 2023-07-26 | 2023-07-24 | 2.618 | 163,656 | -9,742 | 0.08% | 428,399 |
| 2023-07-25 | 2023-07-21 | 2.566 | 173,398 | +48,707 | 0.08% | 445,000 |
| 2023-07-24 | 2023-07-20 | 2.864 | 124,691 | +19,483 | 0.06% | 357,121 |
| 2023-07-21 | 2023-07-19 | 3.028 | 105,208 | +19,483 | 0.05% | 318,601 |
| 2023-07-20 | 2023-07-18 | 3.172 | 85,725 | +19,483 | 0.04% | 271,921 |
| 2023-07-19 | 2023-07-14 | 3.131 | 66,242 | -40,914 | 0.03% | 207,400 |
| 2023-07-14 | 2023-07-12 | 3.028 | 107,156 | +56,500 | 0.05% | 324,500 |
| 2023-07-13 | 2023-07-11 | 3.234 | 50,656 | -9,741 | 0.02% | 163,801 |
| 2023-07-12 | 2023-07-10 | 2.371 | 60,397 | +13,638 | 0.03% | 143,220 |
| 2023-07-11 | 2023-07-07 | 2.228 | 46,759 | +9,741 | 0.02% | 104,160 |
| 2023-07-07 | 2023-07-05 | 2.669 | 37,018 | -9,741 | 0.02% | 98,801 |
| 2023-07-04 | 2023-06-30 | 1.796 | 46,759 | -38,966 | 0.02% | 84,000 |
| 2023-06-15 | 2023-06-13 | 1.776 | 85,725 | +29,225 | 0.04% | 152,240 |
| 2023-03-14 | 2023-03-10 | 1.560 | 56,500 | -9,742 | 0.03% | 88,159 |
| 2023-02-14 | 2023-02-10 | 1.714 | 66,242 | -38,966 | 0.03% | 113,560 |
| 2022-12-23 | 2022-12-21 | 1.684 | 105,208 | +19,483 | 0.05% | 177,121 |
| 2022-12-14 | 2022-12-12 | 1.796 | 85,725 | +19,483 | 0.04% | 154,000 |
| 2022-12-09 | 2022-12-07 | 1.714 | 66,242 | -17,534 | 0.03% | 113,560 |
| 2022-12-05 | 2022-12-01 | 1.725 | 83,776 | -9,742 | 0.04% | 144,479 |
| 2022-12-02 | 2022-11-30 | 1.838 | 93,518 | +27,276 | 0.04% | 171,840 |
| 2022-11-21 | 2022-11-17 | 1.653 | 66,242 | -48,707 | 0.03% | 109,480 |
| 2022-11-17 | 2022-11-15 | 1.776 | 114,949 | +48,707 | 0.05% | 204,140 |
| 2022-10-17 | 2022-10-13 | 1.417 | 66,242 | -194,829 | 0.03% | 93,840 |
| 2022-10-14 | 2022-10-12 | 1.468 | 261,071 | -19,483 | 0.12% | 383,240 |
| 2022-10-13 | 2022-10-11 | 1.376 | 280,554 | +194,829 | 0.13% | 385,920 |
| 2022-10-11 | 2022-10-07 | 1.365 | 85,725 | +19,483 | 0.04% | 117,040 |
| 2022-09-28 | 2022-09-26 | 1.694 | 66,242 | -66,242 | 0.03% | 112,200 |
| 2022-09-27 | 2022-09-23 | 1.612 | 132,484 | +66,242 | 0.06% | 213,520 |
| 2022-09-22 | 2022-09-20 | 1.950 | 66,242 | -7,793 | 0.03% | 129,200 |
| 2022-09-21 | 2022-09-19 | 1.868 | 74,035 | +7,793 | 0.04% | 138,320 |
| 2022-09-20 | 2022-09-16 | 1.766 | 66,242 | +9,742 | 0.03% | 116,960 |
| 2022-08-29 | 2022-08-25 | 1.622 | 56,500 | -11,690 | 0.03% | 91,639 |
| 2022-08-25 | 2022-08-23 | 1.704 | 68,190 | +11,690 | 0.03% | 116,200 |
| 2022-08-24 | 2022-08-22 | 1.776 | 56,500 | -58,449 | 0.03% | 100,339 |
| 2022-08-12 | 2022-08-10 | 1.961 | 114,949 | -7,793 | 0.05% | 225,380 |
| 2022-08-11 | 2022-08-09 | 1.961 | 122,742 | +3,896 | 0.06% | 240,659 |
| 2022-08-10 | 2022-08-08 | 1.971 | 118,846 | -15,586 | 0.06% | 234,241 |
| 2022-08-04 | 2022-08-02 | 2.033 | 134,432 | +7,793 | 0.06% | 273,240 |
| 2022-08-03 | 2022-08-01 | 2.217 | 126,639 | +11,690 | 0.06% | 280,800 |
| 2022-07-21 | 2022-07-19 | 2.084 | 114,949 | +48,707 | 0.05% | 239,540 |
| 2022-07-20 | 2022-07-18 | 2.197 | 66,242 | +9,742 | 0.03% | 145,520 |
| 2022-07-18 | 2022-07-14 | 2.074 | 56,500 | -48,708 | 0.03% | 117,159 |
| 2022-07-15 | 2022-07-13 | 2.043 | 105,208 | -48,707 | 0.05% | 214,921 |
| 2022-07-14 | 2022-07-12 | 2.084 | 153,915 | +9,742 | 0.07% | 320,740 |
| 2022-07-13 | 2022-07-11 | 2.115 | 144,173 | +48,707 | 0.07% | 304,879 |
| 2022-07-12 | 2022-07-08 | 2.197 | 95,466 | +48,707 | 0.05% | 209,720 |
| 2022-07-06 | 2022-07-04 | 2.238 | 46,759 | -60,397 | 0.02% | 104,640 |
| 2022-07-04 | 2022-06-29 | 2.228 | 107,156 | -210,415 | 0.05% | 238,700 |
| 2022-06-30 | 2022-06-28 | 2.823 | 317,571 | +146,121 | 0.15% | 896,499 |
| 2022-06-29 | 2022-06-27 | 2.618 | 171,450 | -46,758 | 0.08% | 448,801 |
| 2022-06-28 | 2022-06-24 | 2.772 | 218,208 | -19,483 | 0.10% | 604,799 |
| 2022-06-27 | 2022-06-23 | 2.874 | 237,691 | -85,725 | 0.11% | 683,199 |
| 2022-06-24 | 2022-06-22 | 2.382 | 323,416 | +72,087 | 0.15% | 770,240 |
| 2022-06-22 | 2022-06-20 | 2.269 | 251,329 | +5,844 | 0.12% | 570,179 |
| 2022-06-20 | 2022-06-16 | 1.961 | 245,485 | +9,742 | 0.12% | 481,321 |
| 2022-06-17 | 2022-06-15 | 1.930 | 235,743 | -311,727 | 0.11% | 454,960 |
| 2022-06-16 | 2022-06-14 | 1.971 | 547,470 | -292,243 | 0.26% | 1,079,041 |
| 2022-06-15 | 2022-06-13 | 1.838 | 839,713 | -15,586 | 0.40% | 1,542,980 |
| 2022-06-14 | 2022-06-10 | 1.766 | 855,299 | -1,949 | 0.41% | 1,510,159 |
| 2022-06-10 | 2022-06-08 | 1.755 | 857,248 | +292,244 | 0.41% | 1,504,801 |
| 2022-06-08 | 2022-06-06 | 1.796 | 565,004 | +5,845 | 0.27% | 1,015,000 |
| 2022-06-07 | 2022-06-02 | 1.653 | 559,159 | +292,243 | 0.26% | 924,140 |
| 2022-06-06 | 2022-06-01 | 1.622 | 266,916 | +27,276 | 0.13% | 432,920 |
| 2022-06-02 | 2022-05-31 | 1.601 | 239,640 | -3,896 | 0.11% | 383,761 |
| 2022-05-23 | 2022-05-19 | 1.540 | 243,536 | +7,793 | 0.12% | 375,000 |
| 2022-05-10 | 2022-05-05 | 1.386 | 235,743 | +9,741 | 0.11% | 326,700 |
| 2022-04-27 | 2022-04-25 | 1.396 | 226,002 | +9,742 | 0.11% | 315,520 |
| 2022-04-12 | 2022-04-08 | 1.632 | 216,260 | +9,741 | 0.10% | 352,980 |
| 2022-03-30 | 2022-03-28 | 1.673 | 206,519 | +9,742 | 0.10% | 345,560 |
| 2022-03-28 | 2022-03-24 | 1.807 | 196,777 | +19,483 | 0.09% | 355,519 |
| 2022-03-14 | 2022-03-10 | 1.817 | 177,294 | -19,483 | 0.08% | 322,139 |
| 2022-03-11 | 2022-03-09 | 1.786 | 196,777 | +13,638 | 0.09% | 351,479 |
| 2022-03-08 | 2022-03-04 | 1.991 | 183,139 | -9,742 | 0.09% | 364,719 |
| 2022-03-04 | 2022-03-02 | 2.156 | 192,881 | +9,742 | 0.09% | 415,801 |
| 2022-03-03 | 2022-03-01 | 2.176 | 183,139 | +9,741 | 0.09% | 398,559 |
| 2022-03-02 | 2022-02-28 | 2.279 | 173,398 | -37,017 | 0.08% | 395,160 |
| 2022-02-18 | 2022-02-16 | 1.991 | 210,415 | +19,483 | 0.10% | 419,039 |
| 2022-02-17 | 2022-02-15 | 2.033 | 190,932 | +5,844 | 0.09% | 388,079 |
| 2022-01-24 | 2022-01-20 | 2.094 | 185,088 | -9,741 | 0.09% | 387,601 |
| 2022-01-18 | 2022-01-14 | 2.187 | 194,829 | +9,741 | 0.09% | 426,000 |
| 2022-01-17 | 2022-01-13 | 2.145 | 185,088 | -11,689 | 0.09% | 397,101 |
| 2022-01-13 | 2022-01-11 | 2.207 | 196,777 | -3,897 | 0.09% | 434,299 |
| 2022-01-10 | 2022-01-06 | 2.341 | 200,674 | +3,897 | 0.10% | 469,680 |
| 2022-01-05 | 2022-01-03 | 2.515 | 196,777 | -9,742 | 0.09% | 494,899 |
| 2021-12-28 | 2021-12-22 | 2.279 | 206,519 | +11,690 | 0.10% | 470,641 |
| 2021-12-16 | 2021-12-14 | 2.330 | 194,829 | +7,793 | 0.09% | 454,000 |
| 2021-12-15 | 2021-12-13 | 2.238 | 187,036 | -48,707 | 0.09% | 418,560 |
| 2021-12-14 | 2021-12-10 | 2.310 | 235,743 | +31,173 | 0.11% | 544,500 |
| 2021-12-13 | 2021-12-09 | 2.033 | 204,570 | +107,155 | 0.10% | 415,799 |
| 2021-12-10 | 2021-12-08 | 2.002 | 97,415 | +7,794 | 0.05% | 195,001 |
| 2021-12-01 | 2021-11-29 | 2.002 | 89,621 | -19,483 | 0.04% | 179,399 |
| 2021-11-26 | 2021-11-24 | 2.022 | 109,104 | -9,742 | 0.05% | 220,640 |
| 2021-11-25 | 2021-11-23 | 2.074 | 118,846 | -11,689 | 0.06% | 246,441 |
| 2021-11-24 | 2021-11-22 | 2.104 | 130,535 | +31,172 | 0.06% | 274,699 |
| 2021-11-09 | 2021-11-05 | 1.940 | 99,363 | -19,483 | 0.05% | 192,780 |
| 2021-10-27 | 2021-10-25 | 1.642 | 118,846 | -29,224 | 0.06% | 195,200 |
| 2021-10-25 | 2021-10-21 | 1.653 | 148,070 | +19,483 | 0.07% | 244,720 |
| 2021-10-21 | 2021-10-19 | 1.704 | 128,587 | -97,415 | 0.06% | 219,120 |
| 2021-10-20 | 2021-10-18 | 1.735 | 226,002 | +68,191 | 0.11% | 392,081 |
| 2021-10-19 | 2021-10-15 | 1.694 | 157,811 | -29,225 | 0.07% | 267,299 |
| 2021-10-11 | 2021-10-07 | 1.560 | 187,036 | +19,483 | 0.09% | 291,840 |
| 2021-10-08 | 2021-10-06 | 1.581 | 167,553 | -19,483 | 0.08% | 264,880 |
| 2021-10-04 | 2021-09-29 | 1.653 | 187,036 | -19,483 | 0.09% | 309,120 |
| 2021-09-30 | 2021-09-28 | 1.663 | 206,519 | +23,380 | 0.10% | 343,440 |
| 2021-09-28 | 2021-09-24 | 1.673 | 183,139 | -46,759 | 0.09% | 306,440 |
| 2021-09-27 | 2021-09-23 | 1.786 | 229,898 | +19,483 | 0.11% | 410,640 |
| 2021-09-16 | 2021-09-14 | 1.879 | 210,415 | +5,845 | 0.10% | 395,279 |
| 2021-09-14 | 2021-09-10 | 1.950 | 204,570 | -15,587 | 0.10% | 398,999 |
| 2021-09-13 | 2021-09-09 | 1.879 | 220,157 | +15,587 | 0.10% | 413,580 |
| 2021-09-09 | 2021-09-07 | 1.991 | 204,570 | -15,587 | 0.10% | 407,399 |
| 2021-09-07 | 2021-09-03 | 1.920 | 220,157 | +25,328 | 0.10% | 422,620 |
| 2021-09-03 | 2021-09-01 | 1.848 | 194,829 | +19,483 | 0.09% | 360,000 |
| 2021-09-02 | 2021-08-31 | 1.848 | 175,346 | +19,483 | 0.08% | 324,000 |
| 2021-09-01 | 2021-08-30 | 1.848 | 155,863 | -15,587 | 0.07% | 288,000 |
| 2021-08-31 | 2021-08-27 | 1.868 | 171,450 | -3,896 | 0.08% | 320,321 |
| 2021-08-26 | 2021-08-24 | 1.858 | 175,346 | +19,483 | 0.08% | 325,800 |
| 2021-08-20 | 2021-08-18 | 1.879 | 155,863 | +19,483 | 0.07% | 292,800 |
| 2021-08-18 | 2021-08-16 | 2.033 | 136,380 | -38,966 | 0.06% | 277,199 |
| 2021-08-12 | 2021-08-10 | 2.033 | 175,346 | -97,415 | 0.08% | 356,400 |
| 2021-07-29 | 2021-07-27 | 1.776 | 272,761 | -194,829 | 0.13% | 484,401 |
| 2021-07-26 | 2021-07-22 | 2.074 | 467,590 | +9,742 | 0.22% | 969,601 |
| 2021-07-23 | 2021-07-21 | 2.104 | 457,848 | -19,483 | 0.22% | 963,500 |
| 2021-07-22 | 2021-07-20 | 2.115 | 477,331 | +247,433 | 0.23% | 1,009,400 |
| 2021-07-21 | 2021-07-19 | 2.043 | 229,898 | +19,483 | 0.11% | 469,640 |
| 2021-07-16 | 2021-07-14 | 2.145 | 210,415 | +19,483 | 0.10% | 451,439 |
| 2021-07-15 | 2021-07-13 | 2.197 | 190,932 | +38,965 | 0.09% | 419,439 |
| 2021-07-13 | 2021-07-09 | 2.228 | 151,967 | -19,483 | 0.07% | 338,521 |
| 2021-07-12 | 2021-07-08 | 2.043 | 171,450 | +19,483 | 0.08% | 350,241 |
| 2021-07-07 | 2021-07-05 | 2.279 | 151,967 | +15,587 | 0.07% | 346,321 |
| 2021-07-06 | 2021-07-02 | 2.228 | 136,380 | +9,741 | 0.06% | 303,799 |
| 2021-07-05 | 2021-06-30 | 2.330 | 126,639 | -9,741 | 0.06% | 295,100 |
| 2021-07-02 | 2021-06-29 | 2.361 | 136,380 | +27,276 | 0.06% | 321,999 |
| 2021-06-30 | 2021-06-28 | 2.453 | 109,104 | -222,105 | 0.05% | 267,679 |
| 2021-06-29 | 2021-06-25 | 2.392 | 331,209 | +19,483 | 0.16% | 792,199 |
| 2021-06-28 | 2021-06-24 | 2.351 | 311,726 | -9,742 | 0.15% | 732,799 |
| 2021-06-25 | 2021-06-23 | 2.443 | 321,468 | +146,122 | 0.15% | 785,400 |
| 2021-06-24 | 2021-06-22 | 2.536 | 175,346 | +19,483 | 0.08% | 444,600 |
| 2021-06-22 | 2021-06-18 | 2.741 | 155,863 | -37,018 | 0.07% | 427,199 |
| 2021-06-21 | 2021-06-17 | 2.669 | 192,881 | -11,689 | 0.09% | 514,801 |
| 2021-06-18 | 2021-06-16 | 2.669 | 204,570 | +75,983 | 0.10% | 545,999 |
| 2021-06-17 | 2021-06-15 | 2.905 | 128,587 | -29,224 | 0.06% | 373,560 |
| 2021-06-16 | 2021-06-11 | 2.566 | 157,811 | -1,949 | 0.07% | 404,999 |
| 2021-06-15 | 2021-06-10 | 2.679 | 159,760 | +50,656 | 0.08% | 428,041 |
| 2021-06-11 | 2021-06-09 | 2.792 | 109,104 | -70,139 | 0.05% | 304,639 |
| 2021-06-10 | 2021-06-08 | 2.741 | 179,243 | +72,087 | 0.08% | 491,281 |
| 2021-06-09 | 2021-06-07 | 2.443 | 107,156 | -17,535 | 0.05% | 261,800 |
| 2021-06-08 | 2021-06-04 | 2.494 | 124,691 | +5,845 | 0.06% | 311,041 |
| 2021-06-07 | 2021-06-03 | 2.423 | 118,846 | -17,534 | 0.06% | 287,921 |
| 2021-06-04 | 2021-06-02 | 2.566 | 136,380 | +17,534 | 0.06% | 349,999 |
| 2021-06-03 | 2021-06-01 | 2.351 | 118,846 | -62,345 | 0.06% | 279,381 |
| 2021-06-02 | 2021-05-31 | 2.371 | 181,191 | +5,845 | 0.09% | 429,660 |
| 2021-06-01 | 2021-05-28 | 2.402 | 175,346 | -15,586 | 0.08% | 421,200 |
| 2021-05-31 | 2021-05-27 | 2.505 | 190,932 | +23,379 | 0.09% | 478,239 |
| 2021-05-28 | 2021-05-26 | 2.669 | 167,553 | -25,328 | 0.08% | 447,200 |
| 2021-05-27 | 2021-05-25 | 2.607 | 192,881 | +21,431 | 0.09% | 502,921 |
| 2021-05-26 | 2021-05-24 | 2.751 | 171,450 | -37,017 | 0.08% | 471,681 |
| 2021-05-25 | 2021-05-21 | 2.638 | 208,467 | +27,276 | 0.10% | 549,980 |
| 2021-05-24 | 2021-05-20 | 2.956 | 181,191 | +62,345 | 0.09% | 535,680 |
| 2021-05-21 | 2021-05-18 | 2.587 | 118,846 | +11,690 | 0.06% | 307,441 |
| 2021-05-20 | 2021-05-17 | 2.207 | 107,156 | -31,173 | 0.05% | 236,500 |
| 2021-05-18 | 2021-05-14 | 2.279 | 138,329 | -29,224 | 0.07% | 315,241 |
| 2021-05-14 | 2021-05-12 | 2.279 | 167,553 | -116,897 | 0.08% | 381,840 |
| 2021-05-12 | 2021-05-10 | 1.889 | 284,450 | -9,742 | 0.13% | 537,279 |
| 2021-05-11 | 2021-05-07 | 1.786 | 294,192 | -19,483 | 0.14% | 525,480 |
| 2021-05-10 | 2021-05-06 | 1.838 | 313,675 | -48,707 | 0.15% | 576,381 |
| 2021-05-07 | 2021-05-05 | 1.714 | 362,382 | +9,741 | 0.17% | 621,240 |
| 2021-04-30 | 2021-04-28 | 1.612 | 352,641 | +48,708 | 0.17% | 568,341 |
| 2021-04-26 | 2021-04-22 | 1.868 | 303,933 | -19,483 | 0.14% | 567,840 |
| 2021-04-23 | 2021-04-21 | 1.899 | 323,416 | +194,829 | 0.15% | 614,200 |
| 2021-04-21 | 2021-04-19 | 1.981 | 128,587 | +9,741 | 0.06% | 254,760 |
| 2021-04-20 | 2021-04-16 | 1.827 | 118,846 | -19,483 | 0.06% | 217,161 |
| 2021-04-19 | 2021-04-15 | 1.694 | 138,329 | +1,949 | 0.07% | 234,301 |
| 2021-04-16 | 2021-04-14 | 1.909 | 136,380 | -46,759 | 0.06% | 260,399 |
| 2021-04-15 | 2021-04-13 | 1.283 | 183,139 | -9,742 | 0.09% | 235,000 |
| 2021-04-14 | 2021-04-12 | 1.293 | 192,881 | +9,742 | 0.09% | 249,480 |
| 2021-04-09 | 2021-04-07 | 1.386 | 183,139 | +19,483 | 0.09% | 253,800 |
| 2021-03-17 | 2021-03-15 | 1.571 | 163,656 | -9,742 | 0.08% | 257,039 |
| 2021-03-16 | 2021-03-12 | 1.571 | 173,398 | -19,483 | 0.08% | 272,340 |
| 2021-03-15 | 2021-03-11 | 1.581 | 192,881 | +9,742 | 0.09% | 304,920 |
| 2021-03-10 | 2021-03-08 | 1.530 | 183,139 | +19,483 | 0.09% | 280,120 |
| 2021-03-09 | 2021-03-05 | 1.663 | 163,656 | +19,483 | 0.08% | 272,159 |
| 2021-02-25 | 2021-02-23 | 1.868 | 144,173 | +25,327 | 0.07% | 269,359 |
| 2021-02-24 | 2021-02-22 | 1.950 | 118,846 | -9,741 | 0.06% | 231,801 |
| 2021-02-23 | 2021-02-19 | 1.930 | 128,587 | +9,741 | 0.06% | 248,160 |
| 2021-02-19 | 2021-02-17 | 2.053 | 118,846 | +9,742 | 0.06% | 244,001 |
| 2021-02-16 | 2021-02-09 | 1.909 | 109,104 | -9,742 | 0.05% | 208,320 |
| 2021-02-10 | 2021-02-08 | 1.807 | 118,846 | +9,742 | 0.06% | 214,721 |
| 2021-02-09 | 2021-02-05 | 1.879 | 109,104 | -194,829 | 0.05% | 204,960 |
| 2021-02-05 | 2021-02-03 | 2.012 | 303,933 | -9,742 | 0.14% | 611,519 |
| 2021-02-04 | 2021-02-02 | 2.094 | 313,675 | +9,742 | 0.15% | 656,881 |
| 2021-02-01 | 2021-01-28 | 1.930 | 303,933 | -48,708 | 0.14% | 586,560 |
| 2021-01-28 | 2021-01-26 | 2.135 | 352,641 | +29,225 | 0.17% | 752,961 |
| 2021-01-27 | 2021-01-25 | 2.207 | 323,416 | +48,707 | 0.15% | 713,800 |
| 2021-01-26 | 2021-01-22 | 2.258 | 274,709 | +97,415 | 0.13% | 620,400 |
| 2021-01-25 | 2021-01-21 | 2.330 | 177,294 | +48,707 | 0.08% | 413,139 |
| 2021-01-21 | 2021-01-19 | 2.043 | 128,587 | -97,415 | 0.06% | 262,680 |
| 2021-01-19 | 2021-01-15 | 2.135 | 226,002 | -97,414 | 0.11% | 482,561 |
| 2021-01-15 | 2021-01-13 | 2.176 | 323,416 | -56,501 | 0.15% | 703,840 |
| 2021-01-14 | 2021-01-12 | 2.084 | 379,917 | -13,638 | 0.18% | 791,701 |
| 2021-01-13 | 2021-01-11 | 2.104 | 393,555 | -87,673 | 0.19% | 828,201 |
| 2021-01-12 | 2021-01-08 | 1.817 | 481,228 | +48,708 | 0.23% | 874,381 |
| 2021-01-08 | 2021-01-06 | 1.827 | 432,520 | +48,707 | 0.20% | 790,319 |
| 2021-01-07 | 2021-01-05 | 2.022 | 383,813 | -7,793 | 0.18% | 776,180 |
| 2021-01-06 | 2021-01-04 | 2.248 | 391,606 | -15,587 | 0.19% | 880,379 |
| 2021-01-05 | 2020-12-31 | 1.530 | 407,193 | -97,414 | 0.19% | 622,821 |
| 2020-12-29 | 2020-12-24 | 1.437 | 504,607 | +38,966 | 0.24% | 725,200 |
| 2020-12-28 | 2020-12-22 | 1.406 | 465,641 | -58,449 | 0.22% | 654,860 |
| 2020-12-22 | 2020-12-18 | 1.283 | 524,090 | +38,966 | 0.25% | 672,500 |
| 2020-12-18 | 2020-12-16 | 1.232 | 485,124 | +38,966 | 0.23% | 597,600 |
| 2020-12-16 | 2020-12-14 | 1.304 | 446,158 | -21,432 | 0.21% | 581,659 |
| 2020-12-15 | 2020-12-11 | 1.129 | 467,590 | +21,432 | 0.22% | 528,000 |
| 2020-12-14 | 2020-12-10 | 1.027 | 446,158 | -38,966 | 0.21% | 458,000 |
| 2020-12-11 | 2020-12-09 | 1.057 | 485,124 | -146,122 | 0.23% | 512,940 |
| 2020-12-01 | 2020-11-27 | 1.088 | 631,246 | -48,707 | 0.30% | 686,880 |
| 2020-11-27 | 2020-11-25 | 1.109 | 679,953 | -116,898 | 0.32% | 753,840 |
| 2020-11-25 | 2020-11-23 | 1.129 | 796,851 | +175,346 | 0.38% | 899,800 |
| 2020-11-24 | 2020-11-20 | 1.068 | 621,505 | +35,070 | 0.29% | 663,520 |
| 2020-11-18 | 2020-11-16 | 1.016 | 586,435 | +52,604 | 0.28% | 595,980 |
| 2020-08-28 | 2020-08-26 | 0.924 | 533,831 | -48,708 | 0.25% | 493,200 |
| 2020-08-10 | 2020-08-06 | 1.109 | 582,539 | +233,795 | 0.28% | 645,840 |
| 2020-07-20 | 2020-07-16 | 0.985 | 348,744 | -19,483 | 0.17% | 343,680 |
| 2020-07-14 | 2020-07-10 | 0.996 | 368,227 | +19,483 | 0.17% | 366,660 |
| 2020-07-10 | 2020-07-08 | 0.985 | 348,744 | +165,605 | 0.17% | 343,680 |
| 2020-07-09 | 2020-07-07 | 1.047 | 183,139 | +63,319 | 0.09% | 191,760 |
| 2020-06-24 | 2020-06-22 | 0.770 | 119,820 | -9,741 | 0.06% | 92,250 |
| 2020-06-23 | 2020-06-19 | 0.760 | 129,561 | +9,741 | 0.06% | 98,420 |
| 2020-06-08 | 2020-06-04 | 0.760 | 119,820 | -19,483 | 0.06% | 91,020 |
| 2020-06-05 | 2020-06-03 | 0.749 | 139,303 | +19,483 | 0.07% | 104,390 |
| 2020-02-18 | 2020-02-14 | 0.862 | 119,820 | -24,353 | 0.06% | 103,320 |
| 2019-12-12 | 2019-12-10 | 0.924 | 144,173 | -72,087 | 0.07% | 133,200 |
| 2019-11-26 | 2019-11-22 | 1.037 | 216,260 | +9,741 | 0.10% | 224,220 |
| 2019-07-16 | 2019-07-12 | 1.160 | 206,519 | -9,741 | 0.10% | 239,560 |
| 2019-07-10 | 2019-07-08 | 1.129 | 216,260 | -29,225 | 0.10% | 244,200 |
| 2019-07-08 | 2019-07-04 | 1.150 | 245,485 | -9,741 | 0.12% | 282,241 |
| 2019-05-29 | 2019-05-27 | 1.293 | 255,226 | -3,897 | 0.12% | 330,120 |
| 2019-04-10 | 2019-04-08 | 1.550 | 259,123 | -9,741 | 0.12% | 401,661 |
| 2019-04-09 | 2019-04-04 | 1.468 | 268,864 | +9,741 | 0.13% | 394,680 |
| 2019-02-22 | 2019-02-20 | 1.263 | 259,123 | -5,844 | 0.12% | 327,181 |
| 2018-08-16 | 2018-08-14 | 1.324 | 264,967 | -25,328 | 0.13% | 350,879 |
| 2018-08-15 | 2018-08-13 | 1.314 | 290,295 | +54,552 | 0.14% | 381,440 |
| 2018-08-08 | 2018-08-06 | 1.293 | 235,743 | -19,483 | 0.11% | 304,920 |
| 2018-08-03 | 2018-08-01 | 1.345 | 255,226 | -19,483 | 0.12% | 343,220 |
| 2018-08-02 | 2018-07-31 | 1.396 | 274,709 | +23,380 | 0.13% | 383,520 |
| 2018-07-17 | 2018-07-13 | 1.427 | 251,329 | -24,354 | 0.12% | 358,619 |
| 2018-06-26 | 2018-06-22 | 1.488 | 275,683 | -19,483 | 0.13% | 410,350 |
| 2018-05-14 | 2018-05-10 | 1.807 | 295,166 | +15,586 | 0.14% | 533,280 |
| 2018-03-05 | 2018-03-01 | 2.361 | 279,580 | -7,793 | 0.13% | 660,101 |
| 2018-03-02 | 2018-02-28 | 2.412 | 287,373 | -7,793 | 0.14% | 693,251 |
| 2018-02-13 | 2018-02-09 | 2.063 | 295,166 | -9,741 | 0.14% | 609,030 |
| 2018-02-09 | 2018-02-07 | 2.125 | 304,907 | +15,586 | 0.14% | 647,909 |
| 2018-01-19 | 2018-01-17 | 2.618 | 289,321 | +11,690 | 0.14% | 757,350 |
| 2018-01-10 | 2018-01-08 | 2.885 | 277,631 | +9,741 | 0.13% | 800,849 |
| 2017-12-29 | 2017-12-27 | 2.577 | 267,890 | -19,483 | 0.13% | 690,250 |
| 2017-12-11 | 2017-12-07 | 2.515 | 287,373 | +19,483 | 0.14% | 722,751 |
| 2017-12-07 | 2017-12-05 | 2.679 | 267,890 | -7,793 | 0.13% | 717,750 |
| 2017-12-06 | 2017-12-04 | 2.782 | 275,683 | +5,845 | 0.13% | 766,930 |
| 2017-12-04 | 2017-11-30 | 2.967 | 269,838 | -9,742 | 0.13% | 800,529 |
| 2017-11-28 | 2017-11-24 | 3.213 | 279,580 | +11,690 | 0.13% | 898,311 |
| 2017-11-23 | 2017-11-21 | 3.234 | 267,890 | +29,224 | 0.13% | 866,250 |
| 2017-11-16 | 2017-11-14 | 3.305 | 238,666 | +19,483 | 0.11% | 788,902 |
| 2017-11-14 | 2017-11-10 | 3.408 | 219,183 | +5,845 | 0.10% | 747,001 |
| 2017-11-03 | 2017-11-01 | 3.398 | 213,338 | -9,741 | 0.10% | 724,891 |
| 2017-10-30 | 2017-10-26 | 3.562 | 223,079 | -19,483 | 0.11% | 794,629 |
| 2017-10-27 | 2017-10-25 | 3.603 | 242,562 | -38,966 | 0.11% | 873,990 |
| 2017-10-26 | 2017-10-24 | 3.336 | 281,528 | +29,224 | 0.13% | 939,250 |
| 2017-10-25 | 2017-10-23 | 3.388 | 252,304 | -19,482 | 0.12% | 854,701 |
| 2017-10-24 | 2017-10-20 | 3.326 | 271,786 | -29,225 | 0.13% | 903,958 |
| 2017-10-23 | 2017-10-19 | 3.182 | 301,011 | -99,363 | 0.14% | 957,901 |
| 2017-10-19 | 2017-10-17 | 3.090 | 400,374 | -29,224 | 0.19% | 1,237,111 |
| 2017-10-18 | 2017-10-16 | 3.080 | 429,598 | -19,483 | 0.20% | 1,323,000 |
| 2017-10-17 | 2017-10-13 | 3.059 | 449,081 | -56,500 | 0.21% | 1,373,780 |
| 2017-10-16 | 2017-10-12 | 3.090 | 505,581 | -37,018 | 0.24% | 1,562,189 |
| 2017-10-13 | 2017-10-11 | 3.110 | 542,599 | -15,586 | 0.26% | 1,687,711 |
| 2017-10-12 | 2017-10-10 | 3.090 | 558,185 | +11,690 | 0.26% | 1,724,730 |
| 2017-10-11 | 2017-10-09 | 3.090 | 546,495 | -48,708 | 0.26% | 1,688,609 |
| 2017-10-04 | 2017-09-29 | 3.049 | 595,203 | +11,690 | 0.28% | 1,814,671 |
| 2017-09-25 | 2017-09-21 | 3.141 | 583,513 | +9,742 | 0.28% | 1,832,940 |
| 2017-09-21 | 2017-09-19 | 3.100 | 573,771 | -9,742 | 0.27% | 1,778,779 |
| 2017-09-07 | 2017-09-05 | 3.203 | 583,513 | -87,673 | 0.28% | 1,868,880 |
| 2017-08-31 | 2017-08-29 | 3.059 | 671,186 | -19,483 | 0.32% | 2,053,220 |
| 2017-08-29 | 2017-08-25 | 3.090 | 690,669 | -29,224 | 0.33% | 2,134,090 |
| 2017-08-22 | 2017-08-18 | 3.121 | 719,893 | +9,741 | 0.34% | 2,246,559 |
| 2017-08-15 | 2017-08-11 | 3.100 | 710,152 | +9,742 | 0.34% | 2,201,581 |
| 2017-08-14 | 2017-08-10 | 3.203 | 700,410 | -3,897 | 0.33% | 2,243,279 |
| 2017-08-10 | 2017-08-08 | 3.377 | 704,307 | +9,742 | 0.33% | 2,378,670 |
| 2017-08-03 | 2017-08-01 | 3.572 | 694,565 | +19,482 | 0.33% | 2,481,238 |
| 2017-08-02 | 2017-07-31 | 3.665 | 675,083 | -5,844 | 0.32% | 2,474,012 |
| 2017-07-28 | 2017-07-26 | 3.644 | 680,927 | +419,856 | 0.32% | 2,481,449 |
| 2017-07-27 | 2017-07-25 | 3.675 | 261,071 | -19,483 | 0.31% | 959,440 |
| 2017-07-06 | 2017-07-04 | 3.367 | 280,554 | +5,845 | 0.33% | 944,641 |
| 2017-07-05 | 2017-07-03 | 20.059 | 274,709 | +7,793 | 0.33% | 5,510,443 |
| 2017-07-04 | 2017-06-30 | 19.851 | 266,916 | +161,737 | 0.32% | 5,298,494 |
| 2017-06-23 | 2017-06-21 | 19.486 | 105,179 | -3,838 | 0.32% | 2,049,526 |
| 2017-06-15 | 2017-06-13 | 20.320 | 109,017 | -3,839 | 0.33% | 2,215,194 |
| 2017-06-12 | 2017-06-08 | 20.476 | 112,856 | +3,839 | 0.34% | 2,310,841 |
| 2017-06-09 | 2017-06-07 | 18.184 | 109,017 | +3,838 | 0.33% | 1,982,314 |
| 2017-05-25 | 2017-05-23 | 17.454 | 105,179 | -767 | 0.32% | 1,835,806 |
| 2017-05-09 | 2017-05-05 | 19.147 | 105,946 | -4,607 | 0.32% | 2,028,592 |
| 2017-05-02 | 2017-04-27 | 19.330 | 110,553 | +3,839 | 0.33% | 2,136,965 |
| 2017-04-12 | 2017-04-10 | 22.143 | 106,714 | -1,536 | 0.32% | 2,362,997 |
| 2017-03-27 | 2017-03-23 | 23.628 | 108,250 | -7,677 | 0.33% | 2,557,750 |
| 2017-03-24 | 2017-03-22 | 22.795 | 115,927 | -7,677 | 0.35% | 2,642,503 |
| 2017-03-17 | 2017-03-15 | 22.534 | 123,604 | -6,142 | 0.37% | 2,785,297 |
| 2017-03-14 | 2017-03-10 | 22.612 | 129,746 | -6,142 | 0.39% | 2,933,841 |
| 2017-03-09 | 2017-03-07 | 22.742 | 135,888 | +9,213 | 0.41% | 3,090,425 |
| 2017-03-01 | 2017-02-27 | 22.977 | 126,675 | +7,677 | 0.38% | 2,910,599 |
| 2017-02-28 | 2017-02-24 | 22.925 | 118,998 | -3,838 | 0.36% | 2,728,005 |
| 2017-02-21 | 2017-02-17 | 23.498 | 122,836 | +3,838 | 0.37% | 2,886,391 |
| 2017-02-10 | 2017-02-08 | 23.472 | 118,998 | -5,374 | 0.36% | 2,793,106 |
| 2017-02-02 | 2017-01-27 | 23.394 | 124,372 | +3,839 | 0.37% | 2,909,523 |
| 2017-01-26 | 2017-01-24 | 24.123 | 120,533 | -5,374 | 0.36% | 2,907,635 |
| 2017-01-25 | 2017-01-23 | 24.514 | 125,907 | -5,374 | 0.38% | 3,086,472 |
| 2017-01-18 | 2017-01-16 | 23.237 | 131,281 | +4,606 | 0.39% | 3,050,631 |
| 2017-01-17 | 2017-01-13 | 23.732 | 126,675 | +3,839 | 0.38% | 3,006,299 |
| 2017-01-12 | 2017-01-10 | 23.784 | 122,836 | +6,141 | 0.37% | 2,921,590 |
| 2017-01-11 | 2017-01-09 | 23.784 | 116,695 | -17,657 | 0.35% | 2,775,530 |
| 2017-01-10 | 2017-01-06 | 22.925 | 134,352 | +2,303 | 0.40% | 3,079,993 |
| 2017-01-09 | 2017-01-05 | 24.384 | 132,049 | +15,354 | 0.40% | 3,219,837 |
| 2016-12-22 | 2016-12-20 | 22.716 | 116,695 | -767 | 0.35% | 2,650,889 |
| 2016-12-09 | 2016-12-07 | 25.686 | 117,462 | +16,122 | 0.35% | 3,017,152 |
| 2016-12-06 | 2016-12-02 | 28.604 | 101,340 | -768 | 0.30% | 2,898,719 |
| 2016-12-05 | 2016-12-01 | 28.500 | 102,108 | -3,838 | 0.31% | 2,910,047 |
| 2016-12-02 | 2016-11-30 | 28.343 | 105,946 | +2,303 | 0.32% | 3,002,869 |
| 2016-12-01 | 2016-11-29 | 27.718 | 103,643 | +52,973 | 0.31% | 2,872,794 |
| 2016-11-30 | 2016-11-28 | 33.606 | 50,670 | +768 | 0.15% | 1,702,799 |
| 2016-11-29 | 2016-11-25 | 33.241 | 49,902 | -3,839 | 0.15% | 1,658,790 |
| 2016-11-28 | 2016-11-24 | 32.876 | 53,741 | -3,839 | 0.16% | 1,766,802 |
| 2016-11-25 | 2016-11-23 | 32.512 | 57,580 | +3,839 | 0.17% | 1,872,014 |
| 2016-11-17 | 2016-11-15 | 32.303 | 53,741 | -768 | 0.16% | 1,736,002 |
| 2016-11-15 | 2016-11-11 | 32.459 | 54,509 | -767 | 0.16% | 1,769,331 |
| 2016-11-11 | 2016-11-09 | 30.427 | 55,276 | +16,890 | 0.17% | 1,681,908 |
| 2016-11-10 | 2016-11-08 | 31.105 | 38,386 | +7,677 | 0.12% | 1,193,988 |
| 2016-11-04 | 2016-11-02 | 30.584 | 30,709 | -768 | 0.09% | 939,197 |
| 2016-11-03 | 2016-11-01 | 29.959 | 31,477 | +768 | 0.09% | 943,005 |
| 2016-10-27 | 2016-10-25 | 30.427 | 30,709 | -768 | 0.09% | 934,397 |
| 2016-10-26 | 2016-10-24 | 30.219 | 31,477 | -7,677 | 0.09% | 951,205 |
| 2016-10-19 | 2016-10-17 | 28.708 | 39,154 | +3,839 | 0.12% | 1,124,037 |
| 2016-10-17 | 2016-10-13 | 28.552 | 35,315 | +7,677 | 0.11% | 1,008,307 |
| 2016-10-13 | 2016-10-11 | 29.490 | 27,638 | +768 | 0.08% | 815,034 |
| 2016-10-12 | 2016-10-07 | 30.323 | 26,870 | -3,839 | 0.08% | 814,786 |
| 2016-10-11 | 2016-10-06 | 29.698 | 30,709 | -7,677 | 0.09% | 911,997 |
| 2016-09-28 | 2016-09-26 | 28.656 | 38,386 | -3,839 | 0.12% | 1,099,989 |
| 2016-09-23 | 2016-09-21 | 29.125 | 42,225 | +3,839 | 0.13% | 1,229,800 |
| 2016-09-13 | 2016-09-09 | 28.760 | 38,386 | -3,839 | 0.12% | 1,103,989 |
| 2016-09-12 | 2016-09-08 | 28.500 | 42,225 | +768 | 0.13% | 1,203,400 |
| 2016-09-09 | 2016-09-07 | 28.083 | 41,457 | -1,536 | 0.12% | 1,164,232 |
| 2016-09-06 | 2016-09-02 | 27.458 | 42,993 | -3,838 | 0.13% | 1,180,487 |
| 2016-09-02 | 2016-08-31 | 27.874 | 46,831 | -768 | 0.14% | 1,305,389 |
| 2016-09-01 | 2016-08-30 | 27.874 | 47,599 | +2,303 | 0.14% | 1,326,797 |
| 2016-08-29 | 2016-08-25 | 26.780 | 45,296 | +3,839 | 0.14% | 1,213,042 |
| 2016-08-19 | 2016-08-17 | 27.041 | 41,457 | +3,838 | 0.12% | 1,121,032 |
| 2016-08-18 | 2016-08-16 | 30.271 | 37,619 | +3,839 | 0.11% | 1,138,771 |
| 2016-08-15 | 2016-08-11 | 28.395 | 33,780 | -4,606 | 0.10% | 959,200 |
| 2016-07-27 | 2016-07-25 | 25.035 | 38,386 | +3,838 | 0.12% | 960,991 |
| 2016-07-19 | 2016-07-15 | 24.175 | 34,548 | -3,838 | 0.10% | 835,206 |
| 2016-07-12 | 2016-07-08 | 23.003 | 38,386 | +3,838 | 0.12% | 882,991 |
| 2016-06-27 | 2016-06-23 | 23.575 | 34,548 | -767 | 0.10% | 814,459 |
| 2016-06-24 | 2016-06-22 | 23.073 | 35,315 | +466 | 0.11% | 814,827 |
| 2016-06-02 | 2016-05-31 | 21.304 | 34,849 | -1,515 | 0.11% | 742,436 |
| 2016-06-01 | 2016-05-30 | 19.905 | 36,364 | -2,273 | 0.11% | 723,832 |
| 2016-05-31 | 2016-05-27 | 19.668 | 38,637 | +757 | 0.12% | 759,897 |
| 2016-05-24 | 2016-05-20 | 20.671 | 37,880 | -2,272 | 0.12% | 783,009 |
| 2016-05-23 | 2016-05-19 | 20.354 | 40,152 | -3,031 | 0.12% | 817,253 |
| 2016-05-12 | 2016-05-10 | 21.199 | 43,183 | -1,515 | 0.13% | 915,426 |
| 2016-04-26 | 2016-04-22 | 24.551 | 44,698 | +758 | 0.14% | 1,097,403 |
| 2016-04-25 | 2016-04-21 | 24.024 | 43,940 | -1,515 | 0.13% | 1,055,593 |
| 2016-04-12 | 2016-04-08 | 22.915 | 45,455 | +2,272 | 0.14% | 1,041,589 |
| 2016-04-06 | 2016-04-01 | 21.489 | 43,183 | -757 | 0.13% | 927,966 |
| 2016-03-16 | 2016-03-14 | 20.116 | 43,940 | -758 | 0.13% | 883,914 |
| 2016-03-11 | 2016-03-09 | 20.724 | 44,698 | +2,273 | 0.14% | 926,302 |
| 2016-03-09 | 2016-03-07 | 19.060 | 42,425 | -3,030 | 0.13% | 808,638 |
| 2016-03-01 | 2016-02-26 | 18.585 | 45,455 | -3,788 | 0.14% | 844,791 |
| 2016-02-26 | 2016-02-24 | 18.902 | 49,243 | +757 | 0.15% | 930,792 |
| 2016-02-22 | 2016-02-18 | 18.480 | 48,486 | +3,788 | 0.15% | 896,003 |
| 2016-01-26 | 2016-01-22 | 19.008 | 44,698 | +2,273 | 0.14% | 849,602 |
| 2016-01-04 | 2015-12-29 | 24.050 | 42,425 | +757 | 0.13% | 1,020,317 |
| 2015-12-28 | 2015-12-22 | 25.238 | 41,668 | +7,576 | 0.13% | 1,051,612 |
| 2015-12-16 | 2015-12-14 | 25.502 | 34,092 | +758 | 0.10% | 869,410 |
| 2015-12-11 | 2015-12-09 | 25.159 | 33,334 | -4,546 | 0.10% | 838,639 |
| 2015-12-02 | 2015-11-30 | 27.667 | 37,880 | +758 | 0.12% | 1,048,012 |
| 2015-11-13 | 2015-11-11 | 27.191 | 37,122 | -1,515 | 0.11% | 1,009,401 |
| 2015-10-28 | 2015-10-26 | 21.859 | 38,637 | -6,061 | 0.12% | 844,556 |
| 2015-10-27 | 2015-10-23 | 23.390 | 44,698 | -2,273 | 0.14% | 1,045,482 |
| 2015-10-26 | 2015-10-22 | 23.892 | 46,971 | +4,546 | 0.14% | 1,122,208 |
| 2015-10-23 | 2015-10-20 | 23.680 | 42,425 | -15,910 | 0.13% | 1,004,637 |
| 2015-10-22 | 2015-10-19 | 21.912 | 58,335 | +9,092 | 0.18% | 1,278,210 |
| 2015-10-20 | 2015-10-16 | 21.806 | 49,243 | +1,515 | 0.15% | 1,073,790 |
| 2015-10-19 | 2015-10-15 | 17.688 | 47,728 | -2,273 | 0.15% | 844,195 |
| 2015-10-16 | 2015-10-14 | 17.318 | 50,001 | +3,788 | 0.15% | 865,919 |
| 2015-10-15 | 2015-10-13 | 17.688 | 46,213 | -758 | 0.14% | 817,399 |
| 2015-10-14 | 2015-10-12 | 17.160 | 46,971 | +3,031 | 0.14% | 806,006 |
| 2015-10-12 | 2015-10-08 | 16.500 | 43,940 | -3,788 | 0.13% | 724,995 |
| 2015-10-09 | 2015-10-07 | 17.133 | 47,728 | -1,515 | 0.15% | 817,736 |
| 2015-09-30 | 2015-09-25 | 16.368 | 49,243 | +2,272 | 0.15% | 805,993 |
| 2015-09-24 | 2015-09-22 | 16.896 | 46,971 | -757 | 0.14% | 793,606 |
| 2015-09-21 | 2015-09-17 | 16.447 | 47,728 | +757 | 0.15% | 784,976 |
| 2015-09-18 | 2015-09-16 | 16.896 | 46,971 | +758 | 0.14% | 793,606 |
| 2015-09-16 | 2015-09-14 | 16.975 | 46,213 | +1,515 | 0.14% | 784,459 |
| 2015-09-15 | 2015-09-11 | 17.608 | 44,698 | -6,818 | 0.14% | 787,062 |
| 2015-09-11 | 2015-09-09 | 16.341 | 51,516 | -3,788 | 0.16% | 841,836 |
| 2015-09-10 | 2015-09-08 | 15.787 | 55,304 | -5,303 | 0.17% | 873,077 |
| 2015-09-08 | 2015-09-04 | 13.569 | 60,607 | +2,272 | 0.18% | 822,396 |
| 2015-09-07 | 2015-09-02 | 14.282 | 58,335 | +3,031 | 0.18% | 833,147 |
| 2015-09-04 | 2015-09-01 | 14.916 | 55,304 | -1,515 | 0.17% | 824,897 |
| 2015-09-02 | 2015-08-31 | 17.212 | 56,819 | +3,030 | 0.17% | 977,994 |
| 2015-09-01 | 2015-08-28 | 20.090 | 53,789 | +18,182 | 0.16% | 1,080,620 |
| 2015-07-03 | 2015-06-30 | 41.257 | 35,607 | +291 | 0.11% | 1,469,026 |
| 2015-06-01 | 2015-05-28 | 41.257 | 35,316 | +3,006 | 0.11% | 1,457,020 |
| 2015-05-29 | 2015-05-27 | 41.683 | 32,310 | -13,525 | 0.10% | 1,346,763 |
| 2015-05-28 | 2015-05-26 | 40.139 | 45,835 | -2,254 | 0.14% | 1,839,759 |
| 2015-05-27 | 2015-05-22 | 39.447 | 48,089 | +8,265 | 0.15% | 1,896,952 |
| 2015-05-26 | 2015-05-21 | 40.458 | 39,824 | +7,514 | 0.12% | 1,611,205 |
| 2015-05-22 | 2015-05-20 | 39.873 | 32,310 | -9,768 | 0.10% | 1,288,283 |
| 2015-05-20 | 2015-05-18 | 38.488 | 42,078 | +751 | 0.13% | 1,619,518 |
| 2015-05-19 | 2015-05-15 | 39.127 | 41,327 | +8,266 | 0.13% | 1,617,013 |
| 2015-05-18 | 2015-05-14 | 36.732 | 33,061 | -752 | 0.10% | 1,214,388 |
| 2015-05-13 | 2015-05-11 | 36.785 | 33,813 | -1,503 | 0.10% | 1,243,810 |
| 2015-05-12 | 2015-05-08 | 36.998 | 35,316 | +752 | 0.11% | 1,306,618 |
| 2015-05-11 | 2015-05-07 | 33.325 | 34,564 | -6,011 | 0.11% | 1,151,836 |
| 2015-05-07 | 2015-05-05 | 36.625 | 40,575 | -15,028 | 0.12% | 1,486,070 |
| 2015-05-06 | 2015-05-04 | 36.199 | 55,603 | +2,254 | 0.17% | 2,012,795 |
| 2015-05-05 | 2015-04-30 | 37.051 | 53,349 | -751 | 0.16% | 1,976,641 |
| 2015-05-04 | 2015-04-29 | 36.998 | 54,100 | +5,259 | 0.17% | 2,001,587 |
| 2015-04-30 | 2015-04-28 | 36.891 | 48,841 | +22,542 | 0.15% | 1,801,815 |
| 2015-04-29 | 2015-04-27 | 35.667 | 26,299 | +752 | 0.08% | 938,008 |
| 2015-04-27 | 2015-04-23 | 35.454 | 25,547 | -2,255 | 0.08% | 905,746 |
| 2015-04-22 | 2015-04-20 | 33.804 | 27,802 | -9,768 | 0.09% | 939,814 |
| 2015-04-21 | 2015-04-17 | 36.519 | 37,570 | -13,525 | 0.12% | 1,372,011 |
| 2015-04-20 | 2015-04-16 | 37.637 | 51,095 | +13,525 | 0.16% | 1,923,048 |
| 2015-04-17 | 2015-04-15 | 36.625 | 37,570 | +7,514 | 0.12% | 1,376,011 |
| 2015-04-16 | 2015-04-14 | 38.063 | 30,056 | -2,254 | 0.09% | 1,144,009 |
| 2015-04-15 | 2015-04-13 | 40.724 | 32,310 | -751 | 0.10% | 1,315,803 |
| 2015-04-14 | 2015-04-10 | 39.500 | 33,061 | -7,514 | 0.10% | 1,305,907 |
| 2015-04-13 | 2015-04-09 | 39.926 | 40,575 | +6,011 | 0.12% | 1,619,989 |
| 2015-04-10 | 2015-04-08 | 35.454 | 34,564 | +11,271 | 0.11% | 1,225,436 |
| 2015-04-09 | 2015-04-02 | 28.693 | 23,293 | -6,011 | 0.07% | 668,354 |
| 2015-04-08 | 2015-04-01 | 25.100 | 29,304 | +3,005 | 0.09% | 735,531 |
| 2015-04-02 | 2015-03-31 | 24.914 | 26,299 | -1,503 | 0.08% | 655,205 |
| 2015-04-01 | 2015-03-30 | 24.887 | 27,802 | +3,006 | 0.09% | 691,911 |
| 2015-03-27 | 2015-03-25 | 23.343 | 24,796 | -1,503 | 0.08% | 578,820 |
| 2015-03-26 | 2015-03-24 | 22.971 | 26,299 | +7,514 | 0.08% | 604,105 |
| 2015-03-25 | 2015-03-23 | 23.210 | 18,785 | -3,757 | 0.06% | 436,004 |
| 2015-03-24 | 2015-03-20 | 22.066 | 22,542 | +3,757 | 0.07% | 497,404 |
| 2015-03-23 | 2015-03-19 | 22.172 | 18,785 | -12,398 | 0.06% | 416,503 |
| 2015-03-20 | 2015-03-18 | 22.598 | 31,183 | +6,387 | 0.10% | 704,673 |
| 2015-03-19 | 2015-03-17 | 21.081 | 24,796 | +1,503 | 0.08% | 522,720 |
| 2015-03-10 | 2015-03-06 | 21.959 | 23,293 | -1,503 | 0.07% | 511,495 |
| 2015-03-09 | 2015-03-05 | 20.362 | 24,796 | -2,254 | 0.08% | 504,900 |
| 2015-03-06 | 2015-03-04 | 20.628 | 27,050 | -3,757 | 0.08% | 557,996 |
| 2015-03-05 | 2015-03-03 | 20.202 | 30,807 | +2,254 | 0.09% | 622,377 |
| 2015-03-04 | 2015-03-02 | 20.149 | 28,553 | -2,254 | 0.09% | 575,321 |
| 2015-03-03 | 2015-02-27 | 20.522 | 30,807 | -3,006 | 0.09% | 632,217 |
| 2015-03-02 | 2015-02-26 | 20.815 | 33,813 | +15,028 | 0.10% | 703,806 |
| 2015-02-04 | 2015-02-02 | 19.643 | 18,785 | -3,757 | 0.06% | 369,003 |
| 2015-02-03 | 2015-01-30 | 19.191 | 22,542 | -3,005 | 0.07% | 432,604 |
| 2015-02-02 | 2015-01-29 | 19.164 | 25,547 | -3,757 | 0.08% | 489,592 |
| 2015-01-30 | 2015-01-28 | 19.484 | 29,304 | +3,005 | 0.09% | 570,953 |
| 2015-01-28 | 2015-01-26 | 20.229 | 26,299 | +3,006 | 0.08% | 532,004 |
| 2015-01-27 | 2015-01-23 | 20.123 | 23,293 | -3,006 | 0.07% | 468,716 |
| 2015-01-23 | 2015-01-21 | 20.016 | 26,299 | +3,006 | 0.08% | 526,404 |
| 2015-01-21 | 2015-01-19 | 19.377 | 23,293 | -3,757 | 0.07% | 451,356 |
| 2015-01-19 | 2015-01-15 | 21.161 | 27,050 | -10,520 | 0.08% | 572,396 |
| 2015-01-16 | 2015-01-14 | 20.256 | 37,570 | +1,503 | 0.12% | 761,006 |
| 2015-01-14 | 2015-01-12 | 20.602 | 36,067 | -751 | 0.11% | 743,042 |
| 2015-01-13 | 2015-01-09 | 21.267 | 36,818 | +2,254 | 0.11% | 783,014 |
| 2015-01-12 | 2015-01-08 | 20.788 | 34,564 | +10,519 | 0.11% | 718,518 |
| 2015-01-08 | 2015-01-06 | 22.704 | 24,045 | -8,265 | 0.07% | 545,929 |
| 2015-01-07 | 2015-01-05 | 22.731 | 32,310 | +13,525 | 0.10% | 734,441 |
| 2014-12-19 | 2014-12-17 | 18.153 | 18,785 | -1,503 | 0.06% | 341,003 |
| 2014-12-18 | 2014-12-16 | 18.925 | 20,288 | -3,757 | 0.06% | 383,947 |
| 2014-12-17 | 2014-12-15 | 19.590 | 24,045 | -1,502 | 0.07% | 471,048 |
| 2014-12-15 | 2014-12-11 | 19.697 | 25,547 | +7,514 | 0.08% | 503,192 |
| 2014-12-12 | 2014-12-10 | 19.750 | 18,033 | -3,757 | 0.06% | 356,151 |
| 2014-12-11 | 2014-12-09 | 18.153 | 21,790 | +1,502 | 0.07% | 395,552 |
| 2014-12-09 | 2014-12-05 | 19.085 | 20,288 | +2,255 | 0.06% | 387,187 |
| 2014-12-08 | 2014-12-04 | 19.883 | 18,033 | -2,255 | 0.06% | 358,551 |
| 2014-12-04 | 2014-12-02 | 20.788 | 20,288 | -751 | 0.06% | 421,748 |
| 2014-12-03 | 2014-12-01 | 20.123 | 21,039 | +3,757 | 0.06% | 423,359 |
| 2014-12-02 | 2014-11-28 | 22.412 | 17,282 | -1,503 | 0.05% | 387,319 |
| 2014-12-01 | 2014-11-27 | 23.370 | 18,785 | -2,254 | 0.06% | 439,004 |
| 2014-11-28 | 2014-11-26 | 23.796 | 21,039 | +751 | 0.06% | 500,639 |
| 2014-11-27 | 2014-11-25 | 23.929 | 20,288 | -751 | 0.06% | 485,469 |
| 2014-11-26 | 2014-11-24 | 24.807 | 21,039 | -751 | 0.06% | 521,919 |
| 2014-11-25 | 2014-11-21 | 24.781 | 21,790 | -1,503 | 0.07% | 539,970 |
| 2014-11-24 | 2014-11-20 | 24.408 | 23,293 | -1,503 | 0.07% | 568,535 |
| 2014-11-21 | 2014-11-19 | 23.716 | 24,796 | -3,757 | 0.08% | 588,060 |
| 2014-11-20 | 2014-11-18 | 24.594 | 28,553 | +4,508 | 0.09% | 702,241 |
| 2014-11-19 | 2014-11-17 | 28.640 | 24,045 | -12,022 | 0.07% | 688,651 |
| 2014-11-18 | 2014-11-14 | 33.271 | 36,067 | -2,254 | 0.11% | 1,200,003 |
| 2014-11-17 | 2014-11-13 | 34.176 | 38,321 | -2,254 | 0.12% | 1,309,677 |
| 2014-11-14 | 2014-11-12 | 32.792 | 40,575 | +9,016 | 0.12% | 1,330,551 |
| 2014-11-13 | 2014-11-11 | 31.568 | 31,559 | +3,757 | 0.10% | 996,254 |
| 2014-11-12 | 2014-11-10 | 30.823 | 27,802 | -3,757 | 0.09% | 856,933 |
| 2014-11-11 | 2014-11-07 | 26.511 | 31,559 | +1,503 | 0.10% | 836,652 |
| 2014-10-14 | 2014-10-10 | 27.788 | 30,056 | -751 | 0.09% | 835,207 |
| 2014-09-30 | 2014-09-26 | 27.256 | 30,807 | -3,757 | 0.09% | 839,676 |
| 2014-09-26 | 2014-09-24 | 27.629 | 34,564 | -3,757 | 0.11% | 954,957 |
| 2014-09-23 | 2014-09-19 | 26.724 | 38,321 | -5,260 | 0.12% | 1,024,078 |
| 2014-09-22 | 2014-09-18 | 26.937 | 43,581 | -12,022 | 0.13% | 1,173,924 |
| 2014-09-16 | 2014-09-12 | 27.362 | 55,603 | +6,011 | 0.17% | 1,521,436 |
| 2014-09-12 | 2014-09-10 | 27.150 | 49,592 | +1,503 | 0.15% | 1,346,400 |
| 2014-09-10 | 2014-09-05 | 26.245 | 48,089 | -1,503 | 0.15% | 1,262,075 |
| 2014-09-08 | 2014-09-04 | 26.670 | 49,592 | +18,785 | 0.15% | 1,322,640 |
| 2014-09-04 | 2014-09-02 | 25.419 | 30,807 | -3,757 | 0.09% | 783,096 |
| 2014-08-27 | 2014-08-25 | 23.157 | 34,564 | -4,508 | 0.11% | 800,397 |
| 2014-08-26 | 2014-08-22 | 24.594 | 39,072 | -1,503 | 0.12% | 960,948 |
| 2014-08-25 | 2014-08-21 | 25.153 | 40,575 | +3,757 | 0.12% | 1,020,593 |
| 2014-08-21 | 2014-08-19 | 25.952 | 36,818 | -752 | 0.11% | 955,492 |
| 2014-08-19 | 2014-08-15 | 26.511 | 37,570 | +3,757 | 0.12% | 996,008 |
| 2014-08-18 | 2014-08-14 | 26.378 | 33,813 | +3,006 | 0.10% | 891,907 |
| 2014-08-11 | 2014-08-07 | 25.632 | 30,807 | -12,774 | 0.09% | 789,656 |
| 2014-08-07 | 2014-08-05 | 26.617 | 43,581 | +13,525 | 0.13% | 1,160,004 |
| 2014-08-01 | 2014-07-30 | 26.165 | 30,056 | +1,503 | 0.09% | 786,406 |
| 2014-07-30 | 2014-07-28 | 27.096 | 28,553 | +3,757 | 0.09% | 773,681 |
| 2014-07-25 | 2014-07-23 | 27.096 | 24,796 | -7,514 | 0.08% | 671,880 |
| 2014-07-24 | 2014-07-22 | 25.845 | 32,310 | -751 | 0.10% | 835,062 |
| 2014-07-23 | 2014-07-21 | 25.286 | 33,061 | +1,502 | 0.10% | 835,992 |
| 2014-07-22 | 2014-07-18 | 27.256 | 31,559 | +3,757 | 0.10% | 860,172 |
| 2014-07-18 | 2014-07-16 | 27.043 | 27,802 | +22,542 | 0.09% | 751,852 |
| 2014-07-17 | 2014-07-15 | 29.066 | 5,260 | -4,508 | 0.02% | 152,887 |
| 2014-07-16 | 2014-07-14 | 28.853 | 9,768 | +8,265 | 0.03% | 281,837 |
| 2014-07-15 | 2014-07-11 | 25.819 | 1,503 | -18,785 | 0.00% | 38,805 |
| 2014-07-14 | 2014-07-10 | 24.887 | 20,288 | -13,525 | 0.06% | 504,909 |
| 2014-07-11 | 2014-07-09 | 24.222 | 33,813 | +27,050 | 0.10% | 819,007 |
| 2014-07-09 | 2014-07-07 | 23.822 | 6,763 | +6,763 | 0.02% | 161,111 |
| 2014-07-08 | 2014-07-04 | 21.799 | 0 | -2,254 | ||
| 2014-07-03 | 2014-06-30 | 19.944 | 2,254 | +28 | 0.01% | 44,954 |
| 2014-06-30 | 2014-06-26 | 20.726 | 2,226 | -3,711 | 0.01% | 46,135 |
| 2014-06-27 | 2014-06-25 | 20.914 | 5,937 | -12,615 | 0.02% | 124,168 |
| 2014-06-26 | 2014-06-24 | 21.345 | 18,552 | -5,937 | 0.06% | 396,001 |
| 2014-06-25 | 2014-06-23 | 20.699 | 24,489 | +20,779 | 0.08% | 506,889 |
| 2014-06-24 | 2014-06-20 | 18.084 | 3,710 | -3,711 | 0.01% | 67,093 |
| 2014-06-23 | 2014-06-19 | 17.438 | 7,421 | +3,711 | 0.02% | 129,404 |
| 2014-06-20 | 2014-06-18 | 17.950 | 3,710 | -3,711 | 0.01% | 66,593 |
| 2014-06-18 | 2014-06-16 | 19.109 | 7,421 | -31,167 | 0.02% | 141,804 |
| 2014-06-17 | 2014-06-13 | 16.252 | 38,588 | +23,746 | 0.12% | 627,119 |
| 2014-06-16 | 2014-06-12 | 16.036 | 14,842 | +7,421 | 0.05% | 238,007 |
| 2014-06-13 | 2014-06-11 | 14.015 | 7,421 | -3,710 | 0.02% | 104,003 |
| 2014-06-10 | 2014-06-06 | 11.939 | 11,131 | -18,552 | 0.03% | 132,898 |
| 2014-06-04 | 2014-05-30 | 12.209 | 29,683 | +3,710 | 0.09% | 362,399 |
| 2014-06-03 | 2014-05-29 | 11.832 | 25,973 | -3,710 | 0.08% | 307,303 |
| 2014-05-23 | 2014-05-21 | 11.320 | 29,683 | -3,710 | 0.09% | 335,999 |
| 2014-05-13 | 2014-05-09 | 10.511 | 33,393 | -14,842 | 0.10% | 350,995 |
| 2014-05-07 | 2014-05-02 | 10.349 | 48,235 | +1,484 | 0.15% | 499,199 |
| 2014-05-05 | 2014-04-30 | 10.188 | 46,751 | +2,226 | 0.15% | 476,281 |
| 2014-04-30 | 2014-04-28 | 9.864 | 44,525 | -3,710 | 0.14% | 439,203 |
| 2014-04-28 | 2014-04-24 | 10.511 | 48,235 | -3,710 | 0.15% | 506,999 |
| 2014-04-25 | 2014-04-23 | 10.592 | 51,945 | -7,421 | 0.16% | 550,195 |
| 2014-04-24 | 2014-04-22 | 10.915 | 59,366 | +3,710 | 0.18% | 647,998 |
| 2014-04-23 | 2014-04-17 | 10.996 | 55,656 | +3,711 | 0.17% | 612,002 |
| 2014-04-22 | 2014-04-16 | 11.104 | 51,945 | -23,005 | 0.16% | 576,795 |
| 2014-04-17 | 2014-04-15 | 11.212 | 74,950 | -47,493 | 0.23% | 840,322 |
| 2014-04-16 | 2014-04-14 | 12.236 | 122,443 | -29,683 | 0.38% | 1,498,202 |
| 2014-04-15 | 2014-04-11 | 12.236 | 152,126 | +50,461 | 0.47% | 1,861,401 |
| 2014-04-14 | 2014-04-10 | 13.799 | 101,665 | +82,371 | 0.32% | 1,402,885 |
| 2014-03-14 | 2014-03-12 | 8.490 | 19,294 | -1,484 | 0.06% | 163,800 |
| 2013-12-19 | 2013-12-17 | 8.436 | 20,778 | -8,905 | 0.06% | 175,279 |
| 2013-12-16 | 2013-12-12 | 8.840 | 29,683 | -3,710 | 0.09% | 262,399 |
| 2013-12-11 | 2013-12-09 | 9.029 | 33,393 | +12,615 | 0.10% | 301,496 |
| 2013-11-20 | 2013-11-18 | 7.412 | 20,778 | +1,484 | 0.06% | 153,999 |
| 2013-06-18 | 2013-06-14 | 7.344 | 19,294 | +742 | 0.06% | 141,686 |
| 2013-06-06 | 2013-06-04 | 7.708 | 18,552 | -3,568 | 0.06% | 142,997 |
| 2013-05-21 | 2013-05-16 | 7.848 | 22,120 | +3,568 | 0.07% | 173,598 |
| 2013-03-04 | 2013-02-28 | 8.184 | 18,552 | -3,568 | 0.06% | 151,836 |
| 2013-02-28 | 2013-02-26 | 7.540 | 22,120 | +3,568 | 0.07% | 166,778 |
| 2013-01-11 | 2013-01-09 | 7.736 | 18,552 | -5,709 | 0.06% | 143,517 |
| 2013-01-09 | 2013-01-07 | 7.568 | 24,261 | +4,995 | 0.08% | 183,601 |
| 2013-01-08 | 2013-01-04 | 7.456 | 19,266 | +2,854 | 0.06% | 143,640 |
| 2012-11-07 | 2012-11-05 | 6.923 | 16,412 | -9,990 | 0.05% | 113,621 |
| 2012-11-06 | 2012-11-02 | 7.512 | 26,402 | -19,979 | 0.09% | 198,323 |
| 2012-10-31 | 2012-10-29 | 7.596 | 46,381 | -3,568 | 0.15% | 352,299 |
| 2012-10-30 | 2012-10-26 | 7.259 | 49,949 | -17,839 | 0.16% | 362,601 |
| 2012-10-29 | 2012-10-25 | 6.951 | 67,788 | +3,568 | 0.22% | 471,201 |
| 2012-10-22 | 2012-10-18 | 6.895 | 64,220 | +17,839 | 0.21% | 442,800 |
| 2012-10-19 | 2012-10-17 | 7.063 | 46,381 | +35,678 | 0.15% | 327,599 |
| 2012-08-17 | 2012-08-15 | 6.531 | 10,703 | +2,854 | 0.03% | 69,898 |
| 2012-08-16 | 2012-08-14 | 6.643 | 7,849 | +713 | 0.03% | 52,139 |
| 2012-05-29 | 2012-05-25 | 8.487 | 7,136 | +302 | 0.02% | 60,562 |
| 2012-05-23 | 2012-05-21 | 8.633 | 6,834 | -115,497 | 0.02% | 58,999 |
| 2012-05-21 | 2012-05-17 | 8.165 | 122,331 | -14,351 | 0.41% | 998,822 |
| 2012-05-18 | 2012-05-16 | 7.902 | 136,682 | -149,668 | 0.46% | 1,079,997 |
| 2012-05-02 | 2012-04-27 | 8.194 | 286,350 | -3,417 | 0.97% | 2,346,404 |
| 2012-04-27 | 2012-04-25 | 8.194 | 289,767 | -6,150 | 0.98% | 2,374,403 |
| 2012-04-26 | 2012-04-24 | 8.194 | 295,917 | +6,150 | 1.00% | 2,424,797 |
| 2012-04-20 | 2012-04-18 | 7.902 | 289,767 | -6,150 | 0.98% | 2,289,603 |
| 2012-04-12 | 2012-04-10 | 7.726 | 295,917 | -4,101 | 1.00% | 2,286,238 |
| 2012-03-29 | 2012-03-27 | 7.902 | 300,018 | +4,784 | 1.01% | 2,370,602 |
| 2012-03-22 | 2012-03-20 | 8.136 | 295,234 | -6,834 | 1.00% | 2,401,921 |
| 2012-03-21 | 2012-03-19 | 8.194 | 302,068 | +15,718 | 1.02% | 2,475,200 |
| 2011-07-19 | 2011-07-15 | 10.828 | 286,350 | -3,417 | 0.97% | 3,100,605 |
| 2011-07-18 | 2011-07-14 | 10.623 | 289,767 | -6,834 | 0.98% | 3,078,244 |
| 2011-07-15 | 2011-07-13 | 10.945 | 296,601 | +6,834 | 1.00% | 3,246,323 |
| 2011-07-05 | 2011-06-30 | 11.121 | 289,767 | -3,417 | 0.98% | 3,222,404 |
| 2011-04-11 | 2011-04-07 | 12.513 | 293,184 | +7,259 | 0.99% | 3,668,696 |
| 2011-02-24 | 2011-02-22 | 12.783 | 285,925 | -3,999 | 0.99% | 3,655,082 |
| 2011-02-23 | 2011-02-21 | 12.993 | 289,924 | -4,665 | 1.00% | 3,767,103 |
| 2011-02-22 | 2011-02-18 | 13.354 | 294,589 | +8,664 | 1.02% | 3,933,797 |
| 2011-02-10 | 2011-02-08 | 11.853 | 285,925 | -1,999 | 0.99% | 3,389,102 |
| 2011-02-08 | 2011-02-02 | 11.973 | 287,924 | -4,666 | 1.00% | 3,447,356 |
| 2011-02-07 | 2011-01-31 | 11.613 | 292,590 | +3,333 | 1.01% | 3,397,863 |
| 2011-01-26 | 2011-01-24 | 11.853 | 289,257 | +3,332 | 1.00% | 3,428,596 |
| 2011-01-20 | 2011-01-18 | 12.003 | 285,925 | -7,998 | 0.99% | 3,432,002 |
| 2011-01-18 | 2011-01-14 | 12.033 | 293,923 | +6,665 | 1.02% | 3,536,823 |
| 2011-01-17 | 2011-01-13 | 12.423 | 287,258 | -4,665 | 0.99% | 3,568,682 |
| 2011-01-14 | 2011-01-12 | 12.303 | 291,923 | -7,332 | 1.01% | 3,591,597 |
| 2011-01-13 | 2011-01-11 | 12.003 | 299,255 | +3,999 | 1.04% | 3,592,004 |
| 2011-01-12 | 2011-01-10 | 12.003 | 295,256 | +5,999 | 1.02% | 3,544,003 |
| 2011-01-11 | 2011-01-07 | 12.243 | 289,257 | -6,665 | 1.00% | 3,541,436 |
| 2011-01-07 | 2011-01-05 | 12.153 | 295,922 | +3,332 | 1.02% | 3,596,397 |
| 2011-01-06 | 2011-01-04 | 12.183 | 292,590 | -2,666 | 1.01% | 3,564,683 |
| 2010-12-28 | 2010-12-22 | 12.303 | 295,256 | +5,999 | 1.02% | 3,632,603 |
| 2010-12-23 | 2010-12-21 | 12.303 | 289,257 | -3,999 | 1.00% | 3,558,796 |
| 2010-12-22 | 2010-12-20 | 11.943 | 293,256 | -2,000 | 1.01% | 3,502,397 |
| 2010-12-21 | 2010-12-17 | 12.333 | 295,256 | -666 | 1.02% | 3,641,463 |
| 2010-12-20 | 2010-12-16 | 12.513 | 295,922 | -667 | 1.02% | 3,702,957 |
| 2010-12-17 | 2010-12-15 | 12.663 | 296,589 | +667 | 1.03% | 3,755,804 |
| 2010-12-14 | 2010-12-10 | 12.903 | 295,922 | +6,665 | 1.02% | 3,818,397 |
| 2010-12-13 | 2010-12-09 | 12.903 | 289,257 | -6,665 | 1.00% | 3,732,396 |
| 2010-12-09 | 2010-12-07 | 12.873 | 295,922 | -3,333 | 1.02% | 3,809,517 |
| 2010-12-07 | 2010-12-03 | 12.813 | 299,255 | -3,332 | 1.04% | 3,834,464 |
| 2010-12-06 | 2010-12-02 | 13.083 | 302,587 | +2,666 | 1.05% | 3,958,878 |
| 2010-12-03 | 2010-12-01 | 13.324 | 299,921 | -12,663 | 1.04% | 3,995,998 |
| 2010-12-01 | 2010-11-29 | 12.783 | 312,584 | +6,664 | 1.08% | 3,995,874 |
| 2010-11-30 | 2010-11-26 | 12.543 | 305,920 | -13,996 | 1.06% | 3,837,245 |
| 2010-11-29 | 2010-11-25 | 12.273 | 319,916 | +23,994 | 1.11% | 3,926,401 |
| 2010-11-26 | 2010-11-24 | 11.403 | 295,922 | -6,665 | 1.02% | 3,374,398 |
| 2010-11-24 | 2010-11-22 | 11.283 | 302,587 | +6,665 | 1.05% | 3,414,079 |
| 2010-11-23 | 2010-11-19 | 11.553 | 295,922 | -9,998 | 1.02% | 3,418,798 |
| 2010-11-22 | 2010-11-18 | 11.493 | 305,920 | -9,997 | 1.06% | 3,515,945 |
| 2010-11-18 | 2010-11-16 | 11.703 | 315,917 | +9,997 | 1.09% | 3,697,201 |
| 2010-11-17 | 2010-11-15 | 11.313 | 305,920 | +6,665 | 1.06% | 3,460,865 |
| 2010-11-16 | 2010-11-12 | 11.943 | 299,255 | -6,665 | 1.04% | 3,574,044 |
| 2010-11-15 | 2010-11-11 | 12.483 | 305,920 | -3,332 | 1.06% | 3,818,885 |
| 2010-11-12 | 2010-11-10 | 12.303 | 309,252 | +3,332 | 1.07% | 3,804,799 |
| 2010-11-11 | 2010-11-09 | 12.603 | 305,920 | +16,663 | 1.06% | 3,855,605 |
| 2010-10-29 | 2010-10-27 | 11.823 | 289,257 | -16,663 | 1.00% | 3,419,916 |
| 2010-10-28 | 2010-10-26 | 12.093 | 305,920 | -13,329 | 1.06% | 3,699,545 |
| 2010-10-26 | 2010-10-22 | 11.373 | 319,249 | +6,665 | 1.10% | 3,630,815 |
| 2010-09-30 | 2010-09-28 | 10.053 | 312,584 | +3,332 | 1.08% | 3,142,295 |
| 2010-09-29 | 2010-09-27 | 10.203 | 309,252 | -6,665 | 1.07% | 3,155,200 |
| 2010-09-27 | 2010-09-22 | 10.143 | 315,917 | +6,665 | 1.09% | 3,204,240 |
| 2010-09-16 | 2010-09-14 | 9.362 | 309,252 | -3,332 | 1.07% | 2,895,360 |
| 2010-09-15 | 2010-09-13 | 9.392 | 312,584 | +1,999 | 1.08% | 2,935,935 |
| 2010-09-14 | 2010-09-10 | 9.152 | 310,585 | +1,333 | 1.07% | 2,842,600 |
| 2010-08-23 | 2010-08-19 | 8.762 | 309,252 | +33,991 | 1.07% | 2,709,760 |
| 2010-07-21 | 2010-07-19 | 7.802 | 275,261 | +53,319 | 0.95% | 2,147,600 |
| 2010-07-20 | 2010-07-16 | 7.802 | 221,942 | +56,652 | 0.77% | 1,731,603 |
| 2010-07-19 | 2010-07-15 | 7.322 | 165,290 | +101,307 | 0.57% | 1,210,241 |
| 2010-07-16 | 2010-07-14 | 7.622 | 63,983 | +27,326 | 0.22% | 487,679 |
| 2010-05-20 | 2010-05-18 | 7.652 | 36,657 | -7,331 | 0.13% | 280,500 |
| 2010-04-28 | 2010-04-26 | 10.023 | 43,988 | -3,333 | 0.15% | 440,876 |
| 2010-04-27 | 2010-04-23 | 10.203 | 47,321 | +3,333 | 0.16% | 482,801 |
| 2010-04-26 | 2010-04-22 | 9.963 | 43,988 | +3,332 | 0.15% | 438,236 |
| 2010-04-19 | 2010-04-15 | 9.603 | 40,656 | -6,665 | 0.14% | 390,400 |
| 2010-04-16 | 2010-04-14 | 9.302 | 47,321 | +6,665 | 0.16% | 440,201 |
| 2010-04-12 | 2010-04-08 | 10.353 | 40,656 | -5,998 | 0.14% | 420,900 |
| 2010-04-08 | 2010-04-01 | 10.438 | 46,654 | -18,490 | 0.16% | 486,991 |
| 2010-04-07 | 2010-03-31 | 10.960 | 65,144 | +5,863 | 0.23% | 713,996 |
| 2010-04-01 | 2010-03-30 | 10.745 | 59,281 | +3,257 | 0.21% | 636,996 |
| 2010-03-31 | 2010-03-29 | 10.745 | 56,024 | -652 | 0.20% | 601,998 |
| 2010-03-30 | 2010-03-26 | 10.623 | 56,676 | +21,498 | 0.20% | 602,044 |
| 2010-03-29 | 2010-03-25 | 9.732 | 35,178 | -651 | 0.12% | 342,361 |
| 2010-03-23 | 2010-03-19 | 8.535 | 35,829 | -3,258 | 0.13% | 305,797 |
| 2009-12-10 | 2009-12-08 | 8.289 | 39,087 | -3,257 | 0.14% | 324,003 |
| 2009-12-01 | 2009-11-27 | 6.969 | 42,344 | -19,543 | 0.15% | 295,101 |
| 2009-11-25 | 2009-11-23 | 7.706 | 61,887 | -3,257 | 0.22% | 476,899 |
| 2009-11-24 | 2009-11-20 | 6.724 | 65,144 | -3,258 | 0.23% | 437,998 |
| 2009-11-23 | 2009-11-19 | 6.601 | 68,402 | -9,771 | 0.24% | 451,503 |
| 2009-11-20 | 2009-11-18 | 5.956 | 78,173 | -13,029 | 0.28% | 465,599 |
| 2009-11-13 | 2009-11-11 | 6.079 | 91,202 | -3,257 | 0.32% | 554,399 |
| 2009-11-12 | 2009-11-10 | 5.833 | 94,459 | -3,258 | 0.33% | 550,998 |
| 2009-11-11 | 2009-11-09 | 6.079 | 97,717 | -3,257 | 0.35% | 594,003 |
| 2009-05-04 | 2009-04-29 | 2.695 | 100,974 | +6,657 | 0.36% | 272,143 |
| 2008-05-08 | 2008-05-06 | 3.971 | 94,317 | +4,535 | 0.36% | 374,509 |
| 2008-03-19 | 2008-03-17 | 3.971 | 89,782 | -2,896 | 0.36% | 356,502 |
| 2008-01-30 | 2008-01-28 | 3.867 | 92,678 | +2,896 | 0.37% | 358,401 |
| 2008-01-16 | 2008-01-14 | 3.971 | 89,782 | -14,481 | 0.36% | 356,502 |
| 2007-09-27 | 2007-09-24 | 3.833 | 104,263 | +72,405 | 0.42% | 399,602 |
| 2007-09-19 | 2007-09-17 | 3.867 | 31,858 | -144,809 | 0.13% | 123,200 |
| 2007-08-29 | 2007-08-27 | 3.729 | 176,667 | +17,377 | 0.70% | 658,800 |
| 2007-06-26 | 2007-06-22 | 4.454 | 159,290 | 0.63% | 709,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy