History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 348,475 | +0 | 0.16% | 1,724,951 |
| 2025-10-13 | 2025-10-09 | 5.080 | 348,475 | +0 | 0.16% | 1,770,253 |
| 2025-10-10 | 2025-10-08 | 5.110 | 348,475 | +68,400 | 0.16% | 1,780,707 |
| 2025-10-09 | 2025-10-06 | 5.070 | 280,075 | +19,600 | 0.13% | 1,419,980 |
| 2025-10-08 | 2025-10-03 | 5.130 | 260,475 | -26,000 | 0.12% | 1,336,237 |
| 2025-10-06 | 2025-10-02 | 5.140 | 286,475 | +8,462 | 0.13% | 1,472,482 |
| 2025-10-03 | 2025-09-30 | 5.190 | 278,013 | -41,987 | 0.13% | 1,442,887 |
| 2025-10-02 | 2025-09-29 | 5.180 | 320,000 | +70,000 | 0.15% | 1,657,600 |
| 2025-09-30 | 2025-09-26 | 5.170 | 250,000 | -64,000 | 0.12% | 1,292,500 |
| 2025-09-29 | 2025-09-25 | 5.100 | 314,000 | +160,000 | 0.14% | 1,601,400 |
| 2025-09-26 | 2025-09-24 | 5.220 | 154,000 | -324,000 | 0.07% | 803,880 |
| 2025-09-25 | 2025-09-23 | 5.580 | 478,000 | +290,000 | 0.22% | 2,667,240 |
| 2025-09-24 | 2025-09-22 | 4.970 | 188,000 | +44,378 | 0.09% | 934,360 |
| 2025-09-23 | 2025-09-19 | 4.940 | 143,622 | +17,500 | 0.07% | 709,493 |
| 2025-09-22 | 2025-09-18 | 5.130 | 126,122 | +56,000 | 0.06% | 647,006 |
| 2025-09-19 | 2025-09-17 | 5.290 | 70,122 | -181,300 | 0.03% | 370,945 |
| 2025-09-18 | 2025-09-16 | 5.170 | 251,422 | -116,000 | 0.12% | 1,299,852 |
| 2025-09-17 | 2025-09-15 | 5.370 | 367,422 | +108,000 | 0.17% | 1,973,056 |
| 2025-09-16 | 2025-09-12 | 4.800 | 259,422 | +42,000 | 0.12% | 1,245,226 |
| 2025-09-15 | 2025-09-11 | 4.860 | 217,422 | +36,400 | 0.10% | 1,056,671 |
| 2025-09-12 | 2025-09-10 | 4.860 | 181,022 | -106,000 | 0.08% | 879,767 |
| 2025-09-11 | 2025-09-09 | 4.830 | 287,022 | +114,000 | 0.13% | 1,386,316 |
| 2025-09-10 | 2025-09-08 | 4.910 | 173,022 | -50,000 | 0.08% | 849,538 |
| 2025-09-09 | 2025-09-05 | 4.820 | 223,022 | +30,000 | 0.10% | 1,074,966 |
| 2025-09-08 | 2025-09-04 | 4.670 | 193,022 | -94,000 | 0.09% | 901,413 |
| 2025-09-05 | 2025-09-03 | 4.660 | 287,022 | -16,000 | 0.13% | 1,337,523 |
| 2025-09-04 | 2025-09-02 | 4.850 | 303,022 | -98,000 | 0.14% | 1,469,657 |
| 2025-09-03 | 2025-09-01 | 4.850 | 401,022 | +164,900 | 0.18% | 1,944,957 |
| 2025-09-02 | 2025-08-29 | 4.850 | 236,122 | -156,657 | 0.11% | 1,145,192 |
| 2025-09-01 | 2025-08-28 | 5.110 | 392,779 | +226,000 | 0.18% | 2,007,101 |
| 2025-08-29 | 2025-08-27 | 5.210 | 166,779 | +31,600 | 0.08% | 868,919 |
| 2025-08-28 | 2025-08-26 | 5.660 | 135,179 | -131,900 | 0.06% | 765,113 |
| 2025-08-27 | 2025-08-25 | 5.670 | 267,079 | -67,030 | 0.12% | 1,514,338 |
| 2025-08-26 | 2025-08-22 | 5.420 | 334,109 | +270,000 | 0.15% | 1,810,871 |
| 2025-08-25 | 2025-08-21 | 5.390 | 64,109 | -56,000 | 0.03% | 345,548 |
| 2025-08-22 | 2025-08-20 | 5.490 | 120,109 | +6,000 | 0.06% | 659,398 |
| 2025-08-21 | 2025-08-19 | 5.430 | 114,109 | -133,800 | 0.05% | 619,612 |
| 2025-08-20 | 2025-08-18 | 5.400 | 247,909 | -26,800 | 0.11% | 1,338,709 |
| 2025-08-19 | 2025-08-15 | 5.300 | 274,709 | +140,866 | 0.13% | 1,455,958 |
| 2025-08-18 | 2025-08-14 | 5.230 | 133,843 | -79,100 | 0.06% | 699,999 |
| 2025-08-15 | 2025-08-13 | 5.250 | 212,943 | +60,296 | 0.10% | 1,117,951 |
| 2025-08-14 | 2025-08-12 | 5.210 | 152,647 | -51,200 | 0.07% | 795,291 |
| 2025-08-13 | 2025-08-11 | 5.240 | 203,847 | -127,880 | 0.09% | 1,068,158 |
| 2025-08-12 | 2025-08-08 | 5.070 | 331,727 | -42,000 | 0.15% | 1,681,856 |
| 2025-08-11 | 2025-08-07 | 5.170 | 373,727 | +150,000 | 0.17% | 1,932,169 |
| 2025-08-08 | 2025-08-06 | 5.250 | 223,727 | -158,400 | 0.10% | 1,174,567 |
| 2025-08-07 | 2025-08-05 | 5.250 | 382,127 | +294,000 | 0.18% | 2,006,167 |
| 2025-08-06 | 2025-08-04 | 5.190 | 88,127 | -95,900 | 0.04% | 457,379 |
| 2025-08-05 | 2025-08-01 | 5.080 | 184,027 | +50,366 | 0.08% | 934,857 |
| 2025-08-04 | 2025-07-31 | 5.180 | 133,661 | +73,600 | 0.06% | 692,364 |
| 2025-08-01 | 2025-07-30 | 5.320 | 60,061 | -152,000 | 0.03% | 319,525 |
| 2025-07-31 | 2025-07-29 | 5.320 | 212,061 | +144,000 | 0.10% | 1,128,165 |
| 2025-07-30 | 2025-07-28 | 5.400 | 68,061 | -74,000 | 0.03% | 367,529 |
| 2025-07-29 | 2025-07-25 | 5.720 | 142,061 | -122,000 | 0.07% | 812,589 |
| 2025-07-28 | 2025-07-24 | 5.900 | 264,061 | -174,100 | 0.12% | 1,557,960 |
| 2025-07-25 | 2025-07-23 | 5.860 | 438,161 | +48,096 | 0.20% | 2,567,623 |
| 2025-07-24 | 2025-07-22 | 6.110 | 390,065 | -8,800 | 0.18% | 2,383,297 |
| 2025-07-23 | 2025-07-21 | 5.950 | 398,865 | +92,081 | 0.18% | 2,373,247 |
| 2025-07-22 | 2025-07-18 | 5.670 | 306,784 | -194,939 | 0.14% | 1,739,465 |
| 2025-07-21 | 2025-07-17 | 5.630 | 501,723 | +286,000 | 0.23% | 2,824,700 |
| 2025-07-18 | 2025-07-16 | 5.470 | 215,723 | -50,277 | 0.10% | 1,180,005 |
| 2025-07-17 | 2025-07-15 | 5.260 | 266,000 | +30,968 | 0.12% | 1,399,160 |
| 2025-07-16 | 2025-07-14 | 5.670 | 235,032 | +8,000 | 0.11% | 1,332,631 |
| 2025-07-15 | 2025-07-11 | 5.630 | 227,032 | +55,032 | 0.10% | 1,278,190 |
| 2025-07-14 | 2025-07-10 | 5.490 | 172,000 | -80,000 | 0.08% | 944,280 |
| 2025-07-11 | 2025-07-09 | 5.530 | 252,000 | +112,852 | 0.12% | 1,393,560 |
| 2025-07-10 | 2025-07-08 | 5.450 | 139,148 | -62,852 | 0.06% | 758,357 |
| 2025-07-09 | 2025-07-07 | 5.330 | 202,000 | +83,860 | 0.09% | 1,076,660 |
| 2025-07-08 | 2025-07-04 | 5.440 | 118,140 | -44,200 | 0.05% | 642,682 |
| 2025-07-07 | 2025-07-03 | 5.450 | 162,340 | -106,000 | 0.07% | 884,753 |
| 2025-07-04 | 2025-07-02 | 5.350 | 268,340 | -79,787 | 0.12% | 1,435,619 |
| 2025-07-03 | 2025-06-30 | 5.400 | 348,127 | +286,000 | 0.16% | 1,879,886 |
| 2025-07-02 | 2025-06-27 | 5.220 | 62,127 | -26,000 | 0.03% | 324,303 |
| 2025-06-30 | 2025-06-26 | 5.170 | 88,127 | -1,669,900 | 0.04% | 455,617 |
| 2025-06-27 | 2025-06-25 | 5.570 | 1,758,027 | +1,622,000 | 0.81% | 9,792,210 |
| 2025-06-26 | 2025-06-24 | 6.340 | 136,027 | -58,100 | 0.06% | 862,411 |
| 2025-06-25 | 2025-06-23 | 4.850 | 194,127 | +18,495 | 0.09% | 941,516 |
| 2025-06-24 | 2025-06-20 | 4.690 | 175,632 | +115,500 | 0.08% | 823,714 |
| 2025-06-23 | 2025-06-19 | 4.750 | 60,132 | -67,300 | 0.03% | 285,627 |
| 2025-06-20 | 2025-06-18 | 4.840 | 127,432 | -51,835 | 0.06% | 616,771 |
| 2025-06-19 | 2025-06-17 | 4.960 | 179,267 | -168,868 | 0.08% | 889,164 |
| 2025-06-18 | 2025-06-16 | 4.660 | 348,135 | +93,850 | 0.16% | 1,622,309 |
| 2025-06-17 | 2025-06-13 | 4.460 | 254,285 | -191,865 | 0.12% | 1,134,111 |
| 2025-06-16 | 2025-06-12 | 4.730 | 446,150 | +280,000 | 0.21% | 2,110,290 |
| 2025-06-13 | 2025-06-11 | 4.820 | 166,150 | -113,400 | 0.08% | 800,843 |
| 2025-06-12 | 2025-06-10 | 4.650 | 279,550 | -122,450 | 0.13% | 1,299,908 |
| 2025-06-11 | 2025-06-09 | 4.950 | 402,000 | +233,938 | 0.19% | 1,989,900 |
| 2025-06-10 | 2025-06-06 | 4.900 | 168,062 | -221,900 | 0.08% | 823,504 |
| 2025-06-09 | 2025-06-05 | 5.330 | 389,962 | +111,300 | 0.18% | 2,078,497 |
| 2025-06-06 | 2025-06-04 | 5.200 | 278,662 | -32,000 | 0.13% | 1,449,042 |
| 2025-06-04 | 2025-06-02 | 5.030 | 310,662 | -364,665 | 0.14% | 1,562,630 |
| 2025-06-03 | 2025-05-30 | 5.140 | 675,327 | -62,000 | 0.31% | 3,471,181 |
| 2025-06-02 | 2025-05-29 | 5.550 | 737,327 | -438,000 | 0.34% | 4,092,165 |
| 2025-05-30 | 2025-05-28 | 5.206 | 1,175,327 | -3,230,000 | 0.54% | 6,118,314 |
| 2025-05-29 | 2025-05-27 | 5.195 | 4,405,327 | -844,964 | 2.03% | 22,887,875 |
| 2025-05-28 | 2025-05-26 | 5.358 | 5,250,291 | +746,469 | 2.45% | 28,128,657 |
| 2025-05-27 | 2025-05-23 | 4.942 | 4,503,822 | +4,194,445 | 2.10% | 22,259,274 |
| 2025-05-26 | 2025-05-22 | 4.537 | 309,377 | +12,639 | 0.14% | 1,403,705 |
| 2025-05-23 | 2025-05-21 | 4.568 | 296,738 | +132,310 | 0.14% | 1,355,376 |
| 2025-05-22 | 2025-05-20 | 4.547 | 164,428 | +10,269 | 0.08% | 747,708 |
| 2025-05-21 | 2025-05-19 | 4.466 | 154,159 | -795,713 | 0.07% | 688,521 |
| 2025-05-20 | 2025-05-16 | 4.294 | 949,872 | +363,361 | 0.44% | 4,078,880 |
| 2025-05-19 | 2025-05-15 | 4.203 | 586,511 | +511,469 | 0.27% | 2,465,098 |
| 2025-05-16 | 2025-05-14 | 4.406 | 75,042 | -148,109 | 0.04% | 330,601 |
| 2025-05-15 | 2025-05-13 | 4.416 | 223,151 | +3,950 | 0.10% | 985,361 |
| 2025-05-14 | 2025-05-12 | 4.243 | 219,201 | +96,837 | 0.10% | 930,179 |
| 2025-05-13 | 2025-05-09 | 4.132 | 122,364 | -206,824 | 0.06% | 505,619 |
| 2025-05-12 | 2025-05-08 | 4.122 | 329,188 | -427,219 | 0.15% | 1,356,902 |
| 2025-05-09 | 2025-05-07 | 3.950 | 756,407 | +693,150 | 0.35% | 2,987,653 |
| 2025-05-08 | 2025-05-06 | 3.757 | 63,257 | -161,933 | 0.03% | 237,680 |
| 2025-05-07 | 2025-05-02 | 3.352 | 225,190 | +27,647 | 0.11% | 754,896 |
| 2025-05-06 | 2025-04-30 | 3.373 | 197,543 | +8,887 | 0.09% | 666,217 |
| 2025-05-02 | 2025-04-29 | 3.302 | 188,656 | -112,563 | 0.09% | 622,871 |
| 2025-04-30 | 2025-04-28 | 3.261 | 301,219 | +194,516 | 0.14% | 982,309 |
| 2025-04-29 | 2025-04-25 | 3.291 | 106,703 | -84,718 | 0.05% | 351,212 |
| 2025-04-28 | 2025-04-24 | 3.312 | 191,421 | +130,118 | 0.09% | 633,939 |
| 2025-04-25 | 2025-04-23 | 3.656 | 61,303 | -233,223 | 0.03% | 224,129 |
| 2025-04-24 | 2025-04-22 | 3.069 | 294,526 | -96,764 | 0.14% | 903,808 |
| 2025-04-23 | 2025-04-17 | 2.866 | 391,290 | +162,327 | 0.18% | 1,121,489 |
| 2025-04-22 | 2025-04-16 | 2.886 | 228,963 | -246,848 | 0.11% | 660,876 |
| 2025-04-17 | 2025-04-15 | 3.008 | 475,811 | +60,527 | 0.22% | 1,431,202 |
| 2025-04-16 | 2025-04-14 | 3.018 | 415,284 | +128,658 | 0.19% | 1,253,347 |
| 2025-04-15 | 2025-04-11 | 2.907 | 286,626 | -47,395 | 0.13% | 833,120 |
| 2025-04-14 | 2025-04-10 | 2.866 | 334,021 | -51,345 | 0.16% | 957,349 |
| 2025-04-11 | 2025-04-09 | 2.745 | 385,366 | -274,931 | 0.18% | 1,057,676 |
| 2025-04-10 | 2025-04-08 | 2.664 | 660,297 | +359,411 | 0.31% | 1,758,754 |
| 2025-04-09 | 2025-04-07 | 2.572 | 300,886 | -126,387 | 0.14% | 774,008 |
| 2025-04-08 | 2025-04-03 | 3.221 | 427,273 | +209,328 | 0.20% | 1,376,076 |
| 2025-04-07 | 2025-04-02 | 3.332 | 217,945 | +26,433 | 0.10% | 726,194 |
| 2025-04-03 | 2025-04-01 | 3.342 | 191,512 | +5,925 | 0.09% | 640,059 |
| 2025-04-02 | 2025-03-31 | 3.393 | 185,587 | +124,240 | 0.09% | 629,655 |
| 2025-04-01 | 2025-03-28 | 3.616 | 61,347 | -377,875 | 0.03% | 221,805 |
| 2025-03-31 | 2025-03-27 | 3.737 | 439,222 | +240,924 | 0.21% | 1,641,423 |
| 2025-03-28 | 2025-03-26 | 3.869 | 198,298 | -10,579 | 0.09% | 767,170 |
| 2025-03-27 | 2025-03-25 | 3.798 | 208,877 | +100,122 | 0.10% | 793,290 |
| 2025-03-26 | 2025-03-24 | 3.859 | 108,755 | -104,467 | 0.05% | 419,647 |
| 2025-03-25 | 2025-03-21 | 3.899 | 213,222 | -39,397 | 0.10% | 831,386 |
| 2025-03-24 | 2025-03-20 | 4.152 | 252,619 | -98,961 | 0.12% | 1,048,962 |
| 2025-03-21 | 2025-03-19 | 3.950 | 351,580 | +50,653 | 0.16% | 1,388,669 |
| 2025-03-20 | 2025-03-18 | 3.788 | 300,927 | -90,723 | 0.14% | 1,139,837 |
| 2025-03-19 | 2025-03-17 | 3.747 | 391,650 | +23,697 | 0.18% | 1,467,607 |
| 2025-03-18 | 2025-03-14 | 3.737 | 367,953 | +103,274 | 0.17% | 1,375,082 |
| 2025-03-17 | 2025-03-13 | 3.595 | 264,679 | -376,394 | 0.12% | 951,607 |
| 2025-03-14 | 2025-03-12 | 3.636 | 641,073 | +88,866 | 0.30% | 2,330,837 |
| 2025-03-13 | 2025-03-11 | 3.636 | 552,207 | +13,823 | 0.26% | 2,007,735 |
| 2025-03-12 | 2025-03-10 | 3.727 | 538,384 | -12,639 | 0.25% | 2,006,550 |
| 2025-03-11 | 2025-03-07 | 3.717 | 551,023 | +18,637 | 0.26% | 2,048,074 |
| 2025-03-10 | 2025-03-06 | 3.616 | 532,386 | -213,304 | 0.25% | 1,924,885 |
| 2025-03-07 | 2025-03-05 | 3.524 | 745,690 | +209,327 | 0.35% | 2,628,134 |
| 2025-03-06 | 2025-03-04 | 3.494 | 536,363 | -126,978 | 0.25% | 1,874,079 |
| 2025-03-05 | 2025-03-03 | 3.535 | 663,341 | +122,436 | 0.31% | 2,344,619 |
| 2025-03-04 | 2025-02-28 | 3.464 | 540,905 | -285,060 | 0.25% | 1,873,515 |
| 2025-03-03 | 2025-02-27 | 3.717 | 825,965 | +120,462 | 0.39% | 3,069,995 |
| 2025-02-28 | 2025-02-26 | 3.686 | 705,503 | -176,965 | 0.33% | 2,600,819 |
| 2025-02-27 | 2025-02-25 | 3.605 | 882,468 | +254,748 | 0.41% | 3,181,698 |
| 2025-02-26 | 2025-02-24 | 3.565 | 627,720 | -106,145 | 0.29% | 2,237,786 |
| 2025-02-25 | 2025-02-21 | 3.666 | 733,865 | -122,315 | 0.34% | 2,690,511 |
| 2025-02-24 | 2025-02-20 | 3.585 | 856,180 | +165,585 | 0.40% | 3,069,575 |
| 2025-02-21 | 2025-02-19 | 3.585 | 690,595 | -212,336 | 0.32% | 2,475,920 |
| 2025-02-20 | 2025-02-18 | 3.393 | 902,931 | +41,470 | 0.42% | 3,063,440 |
| 2025-02-19 | 2025-02-17 | 3.433 | 861,461 | +185,705 | 0.40% | 2,957,640 |
| 2025-02-18 | 2025-02-14 | 3.423 | 675,756 | +11,697 | 0.32% | 2,313,218 |
| 2025-02-17 | 2025-02-13 | 3.261 | 664,059 | -127,217 | 0.31% | 2,165,571 |
| 2025-02-14 | 2025-02-12 | 3.454 | 791,276 | +95,327 | 0.37% | 2,732,702 |
| 2025-02-13 | 2025-02-11 | 3.342 | 695,949 | +67,912 | 0.33% | 2,325,955 |
| 2025-02-12 | 2025-02-10 | 3.545 | 628,037 | -270,645 | 0.29% | 2,226,195 |
| 2025-02-11 | 2025-02-07 | 3.373 | 898,682 | +124,511 | 0.42% | 3,030,821 |
| 2025-02-10 | 2025-02-06 | 3.312 | 774,171 | +49,567 | 0.36% | 2,563,862 |
| 2025-02-07 | 2025-02-05 | 3.038 | 724,604 | +3,949 | 0.34% | 2,201,567 |
| 2025-02-06 | 2025-02-04 | 3.059 | 720,655 | -13,823 | 0.34% | 2,204,166 |
| 2025-02-05 | 2025-02-03 | 2.988 | 734,478 | -132,311 | 0.34% | 2,194,375 |
| 2025-02-04 | 2025-01-28 | 3.008 | 866,789 | +242,899 | 0.40% | 2,607,233 |
| 2025-02-03 | 2025-01-24 | 2.978 | 623,890 | -196,491 | 0.29% | 1,857,656 |
| 2025-01-27 | 2025-01-23 | 2.917 | 820,381 | +177,730 | 0.38% | 2,392,864 |
| 2025-01-24 | 2025-01-22 | 2.886 | 642,651 | -182,272 | 0.30% | 1,854,941 |
| 2025-01-23 | 2025-01-21 | 2.967 | 824,923 | +151,786 | 0.39% | 2,447,885 |
| 2025-01-22 | 2025-01-20 | 2.846 | 673,137 | -49,370 | 0.31% | 1,915,666 |
| 2025-01-21 | 2025-01-17 | 2.836 | 722,507 | -28,335 | 0.34% | 2,048,849 |
| 2025-01-20 | 2025-01-16 | 2.826 | 750,842 | +55,294 | 0.35% | 2,121,596 |
| 2025-01-17 | 2025-01-15 | 2.815 | 695,548 | -364,912 | 0.32% | 1,958,312 |
| 2025-01-16 | 2025-01-14 | 2.876 | 1,060,460 | +365,335 | 0.50% | 3,050,160 |
| 2025-01-15 | 2025-01-13 | 2.745 | 695,125 | +33,572 | 0.32% | 1,907,841 |
| 2025-01-14 | 2025-01-10 | 2.765 | 661,553 | +102,048 | 0.31% | 1,829,099 |
| 2025-01-13 | 2025-01-09 | 2.714 | 559,505 | -193,529 | 0.26% | 1,518,619 |
| 2025-01-10 | 2025-01-08 | 2.704 | 753,034 | -240,924 | 0.35% | 2,036,272 |
| 2025-01-09 | 2025-01-07 | 2.775 | 993,958 | +294,243 | 0.46% | 2,758,218 |
| 2025-01-08 | 2025-01-06 | 2.734 | 699,715 | -69,118 | 0.33% | 1,913,352 |
| 2025-01-07 | 2025-01-03 | 2.714 | 768,833 | +27,944 | 0.36% | 2,086,780 |
| 2025-01-06 | 2025-01-02 | 2.815 | 740,889 | -136,458 | 0.35% | 2,085,969 |
| 2025-01-03 | 2024-12-31 | 2.967 | 877,347 | -29,622 | 0.41% | 2,603,448 |
| 2025-01-02 | 2024-12-27 | 2.988 | 906,969 | -23,697 | 0.42% | 2,709,720 |
| 2024-12-30 | 2024-12-24 | 2.967 | 930,666 | -124,412 | 0.43% | 2,761,668 |
| 2024-12-27 | 2024-12-20 | 3.008 | 1,055,078 | +37,521 | 0.49% | 3,173,591 |
| 2024-12-23 | 2024-12-19 | 3.018 | 1,017,557 | +379,949 | 0.48% | 3,071,036 |
| 2024-12-20 | 2024-12-18 | 3.038 | 637,608 | -1,975 | 0.30% | 1,937,247 |
| 2024-12-18 | 2024-12-16 | 3.059 | 639,583 | +21,328 | 0.30% | 1,956,203 |
| 2024-12-17 | 2024-12-13 | 3.140 | 618,255 | -204,193 | 0.29% | 1,941,061 |
| 2024-12-16 | 2024-12-12 | 3.271 | 822,448 | +231,840 | 0.38% | 2,690,425 |
| 2024-12-13 | 2024-12-11 | 3.241 | 590,608 | +3,949 | 0.28% | 1,914,076 |
| 2024-12-12 | 2024-12-10 | 3.210 | 586,659 | -138,926 | 0.27% | 1,883,454 |
| 2024-12-11 | 2024-12-09 | 3.302 | 725,585 | -265,546 | 0.34% | 2,395,609 |
| 2024-12-10 | 2024-12-06 | 3.200 | 991,131 | +402,856 | 0.46% | 3,171,963 |
| 2024-12-09 | 2024-12-05 | 3.150 | 588,275 | -15,798 | 0.27% | 1,852,895 |
| 2024-12-06 | 2024-12-04 | 3.160 | 604,073 | -130,336 | 0.28% | 1,908,772 |
| 2024-12-05 | 2024-12-03 | 3.231 | 734,409 | +71,092 | 0.34% | 2,372,677 |
| 2024-12-04 | 2024-12-02 | 3.231 | 663,317 | +109,357 | 0.31% | 2,142,998 |
| 2024-12-03 | 2024-11-29 | 3.129 | 553,960 | +5,924 | 0.26% | 1,733,592 |
| 2024-12-02 | 2024-11-28 | 3.018 | 548,036 | -146,825 | 0.26% | 1,653,999 |
| 2024-11-29 | 2024-11-27 | 3.109 | 694,861 | -161,840 | 0.32% | 2,160,460 |
| 2024-11-28 | 2024-11-26 | 3.059 | 856,701 | +191,555 | 0.40% | 2,620,271 |
| 2024-11-27 | 2024-11-25 | 3.119 | 665,146 | -55,294 | 0.31% | 2,074,807 |
| 2024-11-26 | 2024-11-22 | 3.079 | 720,440 | +211,499 | 0.34% | 2,218,101 |
| 2024-11-25 | 2024-11-21 | 3.261 | 508,941 | -37,521 | 0.24% | 1,659,714 |
| 2024-11-22 | 2024-11-20 | 3.423 | 546,462 | -394,957 | 0.26% | 1,870,625 |
| 2024-11-21 | 2024-11-19 | 3.362 | 941,419 | +256,722 | 0.44% | 3,165,418 |
| 2024-11-20 | 2024-11-18 | 3.302 | 684,697 | +127,275 | 0.32% | 2,260,612 |
| 2024-11-19 | 2024-11-15 | 3.271 | 557,422 | -30,510 | 0.26% | 1,823,461 |
| 2024-11-18 | 2024-11-14 | 3.291 | 587,932 | -51,345 | 0.27% | 1,935,176 |
| 2024-11-15 | 2024-11-13 | 3.565 | 639,277 | -157,142 | 0.30% | 2,278,986 |
| 2024-11-14 | 2024-11-12 | 3.656 | 796,419 | -293,385 | 0.37% | 2,911,781 |
| 2024-11-13 | 2024-11-11 | 3.818 | 1,089,804 | +327,814 | 0.51% | 4,161,019 |
| 2024-11-12 | 2024-11-08 | 3.828 | 761,990 | +61,218 | 0.36% | 2,917,098 |
| 2024-11-11 | 2024-11-07 | 3.788 | 700,772 | -93,409 | 0.33% | 2,654,351 |
| 2024-11-08 | 2024-11-06 | 3.676 | 794,181 | -3,355 | 0.37% | 2,919,686 |
| 2024-11-07 | 2024-11-05 | 3.788 | 797,536 | +110,185 | 0.37% | 3,020,869 |
| 2024-11-05 | 2024-11-01 | 3.312 | 687,351 | -153,243 | 0.32% | 2,276,336 |
| 2024-11-04 | 2024-10-31 | 3.464 | 840,594 | +153,300 | 0.39% | 2,911,537 |
| 2024-11-01 | 2024-10-30 | 3.373 | 687,294 | -132,705 | 0.32% | 2,317,911 |
| 2024-10-31 | 2024-10-29 | 3.332 | 819,999 | -246,530 | 0.38% | 2,732,242 |
| 2024-10-30 | 2024-10-28 | 3.433 | 1,066,529 | +379,159 | 0.50% | 3,661,696 |
| 2024-10-29 | 2024-10-25 | 3.474 | 687,370 | -23,598 | 0.32% | 2,387,782 |
| 2024-10-28 | 2024-10-24 | 3.362 | 710,968 | -332,653 | 0.33% | 2,390,551 |
| 2024-10-25 | 2024-10-23 | 3.383 | 1,043,621 | +242,899 | 0.49% | 3,530,199 |
| 2024-10-24 | 2024-10-22 | 3.342 | 800,722 | -23,698 | 0.37% | 2,676,120 |
| 2024-10-23 | 2024-10-21 | 3.322 | 824,420 | -1,965 | 0.39% | 2,738,623 |
| 2024-10-22 | 2024-10-18 | 3.109 | 826,385 | -370,402 | 0.39% | 2,569,394 |
| 2024-10-21 | 2024-10-17 | 2.846 | 1,196,787 | -102,689 | 0.56% | 3,405,910 |
| 2024-10-18 | 2024-10-16 | 2.947 | 1,299,476 | +256,722 | 0.61% | 3,829,757 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,042,754 | +227,100 | 0.49% | 3,062,597 |
| 2024-10-16 | 2024-10-14 | 3.200 | 815,654 | -323,963 | 0.38% | 2,610,376 |
| 2024-10-15 | 2024-10-10 | 3.352 | 1,139,617 | +47,394 | 0.53% | 3,820,295 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,092,223 | +158,010 | 0.51% | 3,550,801 |
| 2024-10-10 | 2024-10-08 | 3.737 | 934,213 | -127,966 | 0.44% | 3,491,260 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,062,179 | +152,058 | 0.50% | 5,012,952 |
| 2024-10-08 | 2024-10-04 | 3.271 | 910,121 | -154,366 | 0.43% | 2,977,225 |
| 2024-10-07 | 2024-10-03 | 2.603 | 1,064,487 | -225,125 | 0.50% | 2,770,661 |
| 2024-10-04 | 2024-10-02 | 2.714 | 1,289,612 | -15,700 | 0.60% | 3,500,288 |
| 2024-10-03 | 2024-09-30 | 2.512 | 1,305,312 | +254,748 | 0.61% | 3,278,506 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,050,564 | -66,500 | 0.49% | 2,521,627 |
| 2024-09-30 | 2024-09-26 | 2.319 | 1,117,064 | -201,626 | 0.52% | 2,590,738 |
| 2024-09-27 | 2024-09-25 | 2.269 | 1,318,690 | +339,663 | 0.62% | 2,991,580 |
| 2024-09-26 | 2024-09-24 | 2.238 | 979,027 | -338,300 | 0.46% | 2,191,275 |
| 2024-09-25 | 2024-09-23 | 2.167 | 1,317,327 | +15,798 | 0.62% | 2,855,074 |
| 2024-09-24 | 2024-09-20 | 2.127 | 1,301,529 | +312,016 | 0.61% | 2,768,108 |
| 2024-09-23 | 2024-09-19 | 2.096 | 989,513 | -86,745 | 0.46% | 2,074,444 |
| 2024-09-20 | 2024-09-17 | 2.066 | 1,076,258 | -35,547 | 0.50% | 2,223,599 |
| 2024-09-17 | 2024-09-13 | 2.056 | 1,111,805 | -369,284 | 0.52% | 2,285,781 |
| 2024-09-16 | 2024-09-12 | 2.036 | 1,481,089 | +661,370 | 0.69% | 3,014,999 |
| 2024-09-13 | 2024-09-11 | 2.046 | 819,719 | -80,966 | 0.38% | 1,676,974 |
| 2024-09-12 | 2024-09-10 | 2.056 | 900,685 | -187,407 | 0.42% | 1,851,735 |
| 2024-09-11 | 2024-09-09 | 2.066 | 1,088,092 | +83,237 | 0.51% | 2,248,049 |
| 2024-09-10 | 2024-09-05 | 2.127 | 1,004,855 | -217,227 | 0.47% | 2,137,138 |
| 2024-09-09 | 2024-09-04 | 2.107 | 1,222,082 | +198,763 | 0.57% | 2,574,386 |
| 2024-09-05 | 2024-09-03 | 2.137 | 1,023,319 | -19,748 | 0.48% | 2,186,772 |
| 2024-09-04 | 2024-09-02 | 2.127 | 1,043,067 | -3,950 | 0.49% | 2,218,408 |
| 2024-09-03 | 2024-08-30 | 2.157 | 1,047,017 | -89,074 | 0.49% | 2,258,621 |
| 2024-09-02 | 2024-08-29 | 2.127 | 1,136,091 | -469,463 | 0.53% | 2,416,253 |
| 2024-08-30 | 2024-08-28 | 2.117 | 1,605,554 | +108,613 | 0.75% | 3,398,452 |
| 2024-08-29 | 2024-08-27 | 2.137 | 1,496,941 | +697,099 | 0.70% | 3,198,874 |
| 2024-08-28 | 2024-08-26 | 2.127 | 799,842 | -289,207 | 0.37% | 1,701,114 |
| 2024-08-27 | 2024-08-23 | 2.117 | 1,089,049 | +65,168 | 0.51% | 2,305,174 |
| 2024-08-26 | 2024-08-22 | 2.076 | 1,023,881 | -102,195 | 0.48% | 2,125,755 |
| 2024-08-23 | 2024-08-21 | 2.086 | 1,126,076 | +73,067 | 0.53% | 2,349,335 |
| 2024-08-22 | 2024-08-20 | 2.117 | 1,053,009 | +31,596 | 0.49% | 2,228,888 |
| 2024-08-21 | 2024-08-19 | 2.147 | 1,021,413 | +181,681 | 0.48% | 2,193,043 |
| 2024-08-20 | 2024-08-16 | 2.127 | 839,732 | -215,252 | 0.39% | 1,785,953 |
| 2024-08-19 | 2024-08-15 | 2.117 | 1,054,984 | +59,244 | 0.49% | 2,233,069 |
| 2024-08-16 | 2024-08-14 | 2.107 | 995,740 | -544,071 | 0.47% | 2,097,583 |
| 2024-08-15 | 2024-08-13 | 2.127 | 1,539,811 | +134,286 | 0.72% | 3,274,890 |
| 2024-08-14 | 2024-08-12 | 2.096 | 1,405,525 | -55,294 | 0.66% | 2,946,584 |
| 2024-08-13 | 2024-08-09 | 2.107 | 1,460,819 | +298,192 | 0.68% | 3,077,299 |
| 2024-08-12 | 2024-08-08 | 2.076 | 1,162,627 | -140,209 | 0.54% | 2,413,816 |
| 2024-08-09 | 2024-08-07 | 2.147 | 1,302,836 | +310,724 | 0.61% | 2,797,278 |
| 2024-08-08 | 2024-08-06 | 2.137 | 992,112 | -533,714 | 0.46% | 2,120,084 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1,525,826 | +493,696 | 0.71% | 3,245,146 |
| 2024-08-06 | 2024-08-02 | 2.228 | 1,032,130 | +44,737 | 0.48% | 2,299,678 |
| 2024-08-05 | 2024-08-01 | 2.491 | 987,393 | -317,833 | 0.46% | 2,460,000 |
| 2024-08-02 | 2024-07-31 | 2.157 | 1,305,226 | +317,941 | 0.61% | 2,815,628 |
| 2024-08-01 | 2024-07-30 | 2.066 | 987,285 | -499,729 | 0.46% | 2,039,777 |
| 2024-07-31 | 2024-07-29 | 2.086 | 1,487,014 | +171,807 | 0.69% | 3,102,360 |
| 2024-07-30 | 2024-07-26 | 2.005 | 1,315,207 | +120,461 | 0.61% | 2,637,359 |
| 2024-07-29 | 2024-07-25 | 2.043 | 1,194,746 | -57,268 | 0.56% | 2,440,647 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,252,014 | +436,243 | 0.58% | 2,570,488 |
| 2024-07-25 | 2024-07-23 | 2.084 | 815,771 | -556,529 | 0.39% | 1,699,968 |
| 2024-07-24 | 2024-07-22 | 2.094 | 1,372,300 | +159,760 | 0.65% | 2,873,794 |
| 2024-07-23 | 2024-07-19 | 2.084 | 1,212,540 | +19,483 | 0.57% | 2,526,786 |
| 2024-07-22 | 2024-07-18 | 2.094 | 1,193,057 | +101,311 | 0.56% | 2,498,433 |
| 2024-07-19 | 2024-07-17 | 2.104 | 1,091,746 | +66,242 | 0.52% | 2,297,481 |
| 2024-07-18 | 2024-07-16 | 2.125 | 1,025,504 | -101,311 | 0.49% | 2,179,135 |
| 2024-07-17 | 2024-07-15 | 2.145 | 1,126,815 | -79,880 | 0.53% | 2,417,549 |
| 2024-07-16 | 2024-07-12 | 2.197 | 1,206,695 | +50,656 | 0.57% | 2,650,865 |
| 2024-07-15 | 2024-07-11 | 2.197 | 1,156,039 | -260,368 | 0.55% | 2,539,584 |
| 2024-07-12 | 2024-07-10 | 2.135 | 1,416,407 | +572,797 | 0.67% | 3,024,320 |
| 2024-07-11 | 2024-07-09 | 2.084 | 843,610 | -13,638 | 0.40% | 1,757,981 |
| 2024-07-10 | 2024-07-08 | 2.043 | 857,248 | -116,897 | 0.41% | 1,751,201 |
| 2024-07-09 | 2024-07-05 | 2.063 | 974,145 | -157,812 | 0.46% | 2,010,000 |
| 2024-07-08 | 2024-07-04 | 2.094 | 1,131,957 | -132,483 | 0.54% | 2,370,481 |
| 2024-07-05 | 2024-07-03 | 2.084 | 1,264,440 | +126,639 | 0.60% | 2,634,939 |
| 2024-07-04 | 2024-07-02 | 2.074 | 1,137,801 | +5,844 | 0.54% | 2,359,359 |
| 2024-07-03 | 2024-06-28 | 2.074 | 1,131,957 | +64,294 | 0.54% | 2,347,241 |
| 2024-07-02 | 2024-06-27 | 2.043 | 1,067,663 | +24,458 | 0.51% | 2,181,040 |
| 2024-06-28 | 2024-06-26 | 2.084 | 1,043,205 | -17,535 | 0.49% | 2,173,913 |
| 2024-06-27 | 2024-06-25 | 2.084 | 1,060,740 | -47,928 | 0.50% | 2,210,453 |
| 2024-06-26 | 2024-06-24 | 2.043 | 1,108,668 | -91,569 | 0.52% | 2,264,806 |
| 2024-06-25 | 2024-06-21 | 2.145 | 1,200,237 | +91,569 | 0.57% | 2,575,074 |
| 2024-06-24 | 2024-06-20 | 2.166 | 1,108,668 | +54,552 | 0.52% | 2,401,377 |
| 2024-06-21 | 2024-06-19 | 2.238 | 1,054,116 | -25,327 | 0.50% | 2,358,964 |
| 2024-06-20 | 2024-06-18 | 2.238 | 1,079,443 | +132,483 | 0.51% | 2,415,642 |
| 2024-06-19 | 2024-06-17 | 2.197 | 946,960 | -146,121 | 0.45% | 2,080,280 |
| 2024-06-18 | 2024-06-14 | 2.187 | 1,093,081 | -54,552 | 0.52% | 2,390,057 |
| 2024-06-17 | 2024-06-13 | 2.197 | 1,147,633 | -25,328 | 0.54% | 2,521,118 |
| 2024-06-14 | 2024-06-12 | 2.217 | 1,172,961 | -107,156 | 0.56% | 2,600,840 |
| 2024-06-13 | 2024-06-11 | 2.248 | 1,280,117 | -89,622 | 0.61% | 2,877,863 |
| 2024-06-12 | 2024-06-07 | 2.299 | 1,369,739 | +364,331 | 0.65% | 3,149,649 |
| 2024-06-11 | 2024-06-06 | 2.299 | 1,005,408 | +208,467 | 0.48% | 2,311,888 |
| 2024-06-06 | 2024-06-04 | 2.330 | 796,941 | -174,859 | 0.38% | 1,857,071 |
| 2024-06-05 | 2024-06-03 | 2.269 | 971,800 | +33,712 | 0.46% | 2,204,680 |
| 2024-06-04 | 2024-05-31 | 2.238 | 938,088 | +115,826 | 0.44% | 2,099,309 |
| 2024-06-03 | 2024-05-30 | 2.217 | 822,262 | -136,381 | 0.39% | 1,823,225 |
| 2024-05-31 | 2024-05-29 | 2.228 | 958,643 | -305,881 | 0.45% | 2,135,468 |
| 2024-05-30 | 2024-05-28 | 2.228 | 1,264,524 | +128,587 | 0.60% | 2,816,846 |
| 2024-05-29 | 2024-05-27 | 2.258 | 1,135,937 | -42,862 | 0.54% | 2,565,389 |
| 2024-05-28 | 2024-05-24 | 2.238 | 1,178,799 | +226,001 | 0.56% | 2,637,987 |
| 2024-05-27 | 2024-05-23 | 2.258 | 952,798 | -93,518 | 0.45% | 2,151,790 |
| 2024-05-24 | 2024-05-22 | 2.341 | 1,046,316 | -1,948 | 0.50% | 2,448,917 |
| 2024-05-23 | 2024-05-21 | 2.299 | 1,048,264 | -11,029 | 0.50% | 2,410,433 |
| 2024-05-22 | 2024-05-20 | 2.423 | 1,059,293 | -88,341 | 0.50% | 2,566,283 |
| 2024-05-21 | 2024-05-17 | 2.392 | 1,147,634 | +272,760 | 0.54% | 2,744,958 |
| 2024-05-20 | 2024-05-16 | 2.392 | 874,874 | +1,948 | 0.41% | 2,092,559 |
| 2024-05-17 | 2024-05-14 | 2.423 | 872,926 | -128,392 | 0.41% | 2,114,783 |
| 2024-05-16 | 2024-05-13 | 2.402 | 1,001,318 | -458,087 | 0.47% | 2,405,272 |
| 2024-05-14 | 2024-05-10 | 2.402 | 1,459,405 | +93,518 | 0.69% | 3,505,646 |
| 2024-05-13 | 2024-05-09 | 2.382 | 1,365,887 | +533,832 | 0.65% | 3,252,963 |
| 2024-05-10 | 2024-05-08 | 2.351 | 832,055 | -509,965 | 0.39% | 1,955,978 |
| 2024-05-09 | 2024-05-07 | 2.361 | 1,342,020 | -118,846 | 0.64% | 3,168,569 |
| 2024-05-08 | 2024-05-06 | 2.433 | 1,460,866 | +307,830 | 0.69% | 3,554,145 |
| 2024-05-07 | 2024-05-03 | 2.587 | 1,153,036 | -779,307 | 0.55% | 2,982,770 |
| 2024-05-06 | 2024-05-02 | 2.638 | 1,932,343 | +895,853 | 0.92% | 5,097,928 |
| 2024-05-03 | 2024-04-30 | 2.238 | 1,036,490 | -105,208 | 0.49% | 2,319,519 |
| 2024-05-02 | 2024-04-29 | 2.207 | 1,141,698 | -248,258 | 0.54% | 2,519,800 |
| 2024-04-30 | 2024-04-26 | 2.145 | 1,389,956 | +301,985 | 0.66% | 2,982,110 |
| 2024-04-29 | 2024-04-25 | 2.084 | 1,087,971 | +83,776 | 0.52% | 2,267,199 |
| 2024-04-26 | 2024-04-24 | 2.043 | 1,004,195 | -203,745 | 0.48% | 2,051,387 |
| 2024-04-25 | 2024-04-23 | 2.002 | 1,207,940 | -237,691 | 0.57% | 2,418,000 |
| 2024-04-24 | 2024-04-22 | 1.991 | 1,445,631 | +150,018 | 0.68% | 2,878,959 |
| 2024-04-23 | 2024-04-19 | 1.971 | 1,295,613 | -163,656 | 0.61% | 2,553,600 |
| 2024-04-22 | 2024-04-18 | 2.022 | 1,459,269 | +44,810 | 0.69% | 2,951,059 |
| 2024-04-19 | 2024-04-17 | 2.053 | 1,414,459 | -93,518 | 0.67% | 2,904,001 |
| 2024-04-18 | 2024-04-16 | 1.991 | 1,507,977 | +212,364 | 0.71% | 3,003,121 |
| 2024-04-17 | 2024-04-15 | 2.053 | 1,295,613 | +190,933 | 0.61% | 2,660,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 1,104,680 | -428,624 | 0.52% | 2,336,039 |
| 2024-04-15 | 2024-04-11 | 2.104 | 1,533,304 | +598,125 | 0.73% | 3,226,699 |
| 2024-04-12 | 2024-04-10 | 2.115 | 935,179 | -208,467 | 0.44% | 1,977,599 |
| 2024-04-11 | 2024-04-09 | 2.115 | 1,143,646 | -444,210 | 0.54% | 2,418,439 |
| 2024-04-10 | 2024-04-08 | 2.187 | 1,587,856 | +662,418 | 0.75% | 3,471,899 |
| 2024-04-09 | 2024-04-05 | 1.961 | 925,438 | -29,224 | 0.44% | 1,814,500 |
| 2024-04-08 | 2024-04-03 | 2.033 | 954,662 | +99,363 | 0.45% | 1,940,400 |
| 2024-04-05 | 2024-04-02 | 2.063 | 855,299 | -264,968 | 0.41% | 1,764,779 |
| 2024-04-03 | 2024-03-28 | 2.074 | 1,120,267 | +272,761 | 0.53% | 2,323,000 |
| 2024-03-28 | 2024-03-26 | 2.074 | 847,506 | -136,381 | 0.40% | 1,757,400 |
| 2024-03-27 | 2024-03-25 | 2.053 | 983,887 | +68,191 | 0.47% | 2,020,001 |
| 2024-03-26 | 2024-03-22 | 2.145 | 915,696 | -101,311 | 0.43% | 1,964,599 |
| 2024-03-25 | 2024-03-21 | 2.197 | 1,017,007 | +105,207 | 0.48% | 2,234,159 |
| 2024-03-22 | 2024-03-20 | 2.207 | 911,800 | -177,294 | 0.43% | 2,012,400 |
| 2024-03-21 | 2024-03-19 | 2.217 | 1,089,094 | -551,366 | 0.52% | 2,414,880 |
| 2024-03-20 | 2024-03-18 | 2.269 | 1,640,460 | +301,985 | 0.78% | 3,721,639 |
| 2024-03-19 | 2024-03-15 | 2.207 | 1,338,475 | +385,618 | 0.63% | 2,954,099 |
| 2024-03-18 | 2024-03-14 | 2.166 | 952,857 | +23,379 | 0.45% | 2,063,890 |
| 2024-03-15 | 2024-03-13 | 2.187 | 929,478 | -55,136 | 0.44% | 2,032,334 |
| 2024-03-14 | 2024-03-12 | 2.217 | 984,614 | -55,773 | 0.47% | 2,183,213 |
| 2024-03-13 | 2024-03-11 | 2.145 | 1,040,387 | +9,742 | 0.49% | 2,232,120 |
| 2024-03-12 | 2024-03-08 | 2.125 | 1,030,645 | +157,811 | 0.49% | 2,190,059 |
| 2024-03-11 | 2024-03-07 | 2.125 | 872,834 | -323,416 | 0.41% | 1,854,720 |
| 2024-03-08 | 2024-03-06 | 2.135 | 1,196,250 | +70,138 | 0.57% | 2,554,240 |
| 2024-03-07 | 2024-03-05 | 2.094 | 1,126,112 | -366,278 | 0.53% | 2,358,241 |
| 2024-03-06 | 2024-03-04 | 2.135 | 1,492,390 | +134,432 | 0.71% | 3,186,560 |
| 2024-03-05 | 2024-03-01 | 2.156 | 1,357,958 | -233,795 | 0.64% | 2,927,400 |
| 2024-03-04 | 2024-02-29 | 2.145 | 1,591,753 | +705,281 | 0.75% | 3,415,060 |
| 2024-03-01 | 2024-02-28 | 2.094 | 886,472 | -516,297 | 0.42% | 1,856,400 |
| 2024-02-29 | 2024-02-27 | 2.207 | 1,402,769 | +352,641 | 0.66% | 3,096,000 |
| 2024-02-28 | 2024-02-26 | 2.125 | 1,050,128 | -114,949 | 0.50% | 2,231,459 |
| 2024-02-27 | 2024-02-23 | 2.135 | 1,165,077 | +179,186 | 0.55% | 2,487,679 |
| 2024-02-26 | 2024-02-22 | 2.125 | 985,891 | -224,638 | 0.47% | 2,094,959 |
| 2024-02-23 | 2024-02-21 | 2.074 | 1,210,529 | -410,448 | 0.57% | 2,510,169 |
| 2024-02-22 | 2024-02-20 | 2.043 | 1,620,977 | +342,899 | 0.77% | 3,311,359 |
| 2024-02-21 | 2024-02-19 | 2.012 | 1,278,078 | -7,990 | 0.61% | 2,571,519 |
| 2024-02-20 | 2024-02-16 | 2.053 | 1,286,068 | -299,840 | 0.61% | 2,640,403 |
| 2024-02-19 | 2024-02-15 | 1.950 | 1,585,908 | +444,922 | 0.75% | 3,093,200 |
| 2024-02-16 | 2024-02-14 | 1.909 | 1,140,986 | -220,157 | 0.54% | 2,178,561 |
| 2024-02-15 | 2024-02-09 | 1.930 | 1,361,143 | +83,777 | 0.64% | 2,626,866 |
| 2024-02-14 | 2024-02-07 | 1.971 | 1,277,366 | +68,190 | 0.60% | 2,517,636 |
| 2024-02-08 | 2024-02-06 | 1.961 | 1,209,176 | -470,250 | 0.57% | 2,370,824 |
| 2024-02-07 | 2024-02-05 | 1.879 | 1,679,426 | +300,037 | 0.80% | 3,154,920 |
| 2024-02-06 | 2024-02-02 | 1.940 | 1,379,389 | -278,940 | 0.65% | 2,676,239 |
| 2024-02-05 | 2024-02-01 | 1.971 | 1,658,329 | +508,504 | 0.79% | 3,268,499 |
| 2024-02-02 | 2024-01-31 | 2.104 | 1,149,825 | -27,861 | 0.54% | 2,419,703 |
| 2024-02-01 | 2024-01-30 | 2.166 | 1,177,686 | -281,583 | 0.56% | 2,550,870 |
| 2024-01-31 | 2024-01-29 | 1.868 | 1,459,269 | +396,970 | 0.69% | 2,726,359 |
| 2024-01-30 | 2024-01-26 | 1.920 | 1,062,299 | -303,934 | 0.50% | 2,039,223 |
| 2024-01-29 | 2024-01-25 | 1.981 | 1,366,233 | +101,311 | 0.65% | 2,706,814 |
| 2024-01-26 | 2024-01-24 | 1.909 | 1,264,922 | -56,500 | 0.60% | 2,415,200 |
| 2024-01-25 | 2024-01-23 | 1.858 | 1,321,422 | -130,535 | 0.63% | 2,455,254 |
| 2024-01-24 | 2024-01-22 | 1.817 | 1,451,957 | +376,020 | 0.69% | 2,638,174 |
| 2024-01-23 | 2024-01-19 | 1.971 | 1,075,937 | -130,536 | 0.51% | 2,120,628 |
| 2024-01-22 | 2024-01-18 | 2.033 | 1,206,473 | +235,743 | 0.57% | 2,452,219 |
| 2024-01-19 | 2024-01-17 | 2.022 | 970,730 | -258,641 | 0.46% | 1,963,094 |
| 2024-01-18 | 2024-01-16 | 2.135 | 1,229,371 | +379,790 | 0.58% | 2,624,960 |
| 2024-01-17 | 2024-01-15 | 2.135 | 849,581 | +85,725 | 0.40% | 1,814,030 |
| 2024-01-16 | 2024-01-12 | 2.207 | 763,856 | -160,734 | 0.36% | 1,685,879 |
| 2024-01-15 | 2024-01-11 | 2.269 | 924,590 | +217,166 | 0.44% | 2,097,577 |
| 2024-01-12 | 2024-01-10 | 2.187 | 707,424 | +1,948 | 0.33% | 1,546,806 |
| 2024-01-11 | 2024-01-09 | 2.187 | 705,476 | +29,224 | 0.33% | 1,542,546 |
| 2024-01-10 | 2024-01-08 | 2.289 | 676,252 | +99,461 | 0.32% | 1,548,067 |
| 2024-01-09 | 2024-01-05 | 2.115 | 576,791 | -170,378 | 0.27% | 1,219,725 |
| 2024-01-08 | 2024-01-04 | 2.115 | 747,169 | +182,262 | 0.35% | 1,580,019 |
| 2024-01-05 | 2024-01-03 | 2.135 | 564,907 | +46,759 | 0.27% | 1,206,193 |
| 2024-01-04 | 2024-01-02 | 2.176 | 518,148 | -277,923 | 0.25% | 1,127,629 |
| 2024-01-03 | 2023-12-29 | 2.248 | 796,071 | +91,569 | 0.38% | 1,789,667 |
| 2024-01-02 | 2023-12-28 | 2.176 | 704,502 | -189,982 | 0.33% | 1,533,185 |
| 2023-12-29 | 2023-12-27 | 2.104 | 894,484 | -99,363 | 0.42% | 1,882,361 |
| 2023-12-28 | 2023-12-22 | 2.104 | 993,847 | +292,314 | 0.47% | 2,091,461 |
| 2023-12-27 | 2023-12-21 | 2.156 | 701,533 | -165,385 | 0.33% | 1,512,320 |
| 2023-12-22 | 2023-12-20 | 2.135 | 866,918 | +323,416 | 0.41% | 1,851,048 |
| 2023-12-21 | 2023-12-19 | 2.207 | 543,502 | +44,811 | 0.26% | 1,199,543 |
| 2023-12-20 | 2023-12-18 | 2.228 | 498,691 | -578,642 | 0.24% | 1,110,881 |
| 2023-12-19 | 2023-12-15 | 2.258 | 1,077,333 | +159,759 | 0.51% | 2,433,039 |
| 2023-12-18 | 2023-12-14 | 2.238 | 917,574 | +387,710 | 0.43% | 2,053,402 |
| 2023-12-15 | 2023-12-13 | 2.279 | 529,864 | -680,024 | 0.25% | 1,207,518 |
| 2023-12-14 | 2023-12-12 | 2.341 | 1,209,888 | +44,811 | 0.57% | 2,831,760 |
| 2023-12-13 | 2023-12-11 | 2.382 | 1,165,077 | +257,174 | 0.55% | 2,774,719 |
| 2023-12-12 | 2023-12-08 | 2.351 | 907,903 | -83,777 | 0.43% | 2,134,280 |
| 2023-12-11 | 2023-12-07 | 2.382 | 991,680 | +167,553 | 0.47% | 2,361,761 |
| 2023-12-08 | 2023-12-06 | 2.474 | 824,127 | +239,640 | 0.39% | 2,038,861 |
| 2023-12-07 | 2023-12-05 | 2.494 | 584,487 | -58,449 | 0.28% | 1,458,000 |
| 2023-12-06 | 2023-12-04 | 2.474 | 642,936 | +165,605 | 0.30% | 1,590,601 |
| 2023-12-05 | 2023-12-01 | 2.453 | 477,331 | +13,638 | 0.23% | 1,171,100 |
| 2023-12-04 | 2023-11-30 | 2.464 | 463,693 | -35,069 | 0.22% | 1,142,400 |
| 2023-12-01 | 2023-11-29 | 2.628 | 498,762 | -38,966 | 0.24% | 1,310,719 |
| 2023-11-30 | 2023-11-28 | 2.690 | 537,728 | -188,984 | 0.25% | 1,446,240 |
| 2023-11-29 | 2023-11-27 | 2.505 | 726,712 | +102,626 | 0.34% | 1,820,239 |
| 2023-11-28 | 2023-11-24 | 2.443 | 624,086 | +191,502 | 0.30% | 1,524,747 |
| 2023-11-27 | 2023-11-23 | 2.505 | 432,584 | -266,915 | 0.20% | 1,083,519 |
| 2023-11-24 | 2023-11-22 | 2.392 | 699,499 | -222,106 | 0.33% | 1,673,090 |
| 2023-11-23 | 2023-11-21 | 2.464 | 921,605 | +510,452 | 0.44% | 2,270,557 |
| 2023-11-22 | 2023-11-20 | 2.494 | 411,153 | -315,330 | 0.19% | 1,025,619 |
| 2023-11-21 | 2023-11-17 | 2.607 | 726,483 | +204,570 | 0.34% | 1,894,242 |
| 2023-11-20 | 2023-11-16 | 2.176 | 521,913 | -33,121 | 0.25% | 1,135,822 |
| 2023-11-17 | 2023-11-15 | 2.207 | 555,034 | -152,195 | 0.26% | 1,224,995 |
| 2023-11-16 | 2023-11-14 | 2.156 | 707,229 | -105,208 | 0.33% | 1,524,599 |
| 2023-11-15 | 2023-11-13 | 2.156 | 812,437 | +87,673 | 0.38% | 1,751,400 |
| 2023-11-14 | 2023-11-10 | 2.115 | 724,764 | +140,277 | 0.34% | 1,532,640 |
| 2023-11-13 | 2023-11-09 | 2.166 | 584,487 | -282,376 | 0.28% | 1,266,000 |
| 2023-11-10 | 2023-11-08 | 2.279 | 866,863 | +271,007 | 0.41% | 1,975,513 |
| 2023-11-09 | 2023-11-07 | 2.228 | 595,856 | +54,552 | 0.28% | 1,327,325 |
| 2023-11-08 | 2023-11-06 | 2.228 | 541,304 | -490,257 | 0.26% | 1,205,806 |
| 2023-11-07 | 2023-11-03 | 2.145 | 1,031,561 | +520,193 | 0.49% | 2,213,184 |
| 2023-11-06 | 2023-11-02 | 2.053 | 511,368 | -126,639 | 0.24% | 1,049,881 |
| 2023-11-03 | 2023-11-01 | 2.074 | 638,007 | +169,502 | 0.30% | 1,322,980 |
| 2023-11-02 | 2023-10-31 | 2.115 | 468,505 | -9,839 | 0.22% | 990,736 |
| 2023-11-01 | 2023-10-30 | 2.156 | 478,344 | +45,824 | 0.23% | 1,031,184 |
| 2023-10-31 | 2023-10-27 | 2.197 | 432,520 | +19,414 | 0.20% | 950,159 |
| 2023-10-30 | 2023-10-26 | 2.135 | 413,106 | -145,245 | 0.20% | 882,066 |
| 2023-10-27 | 2023-10-25 | 2.053 | 558,351 | +83,777 | 0.26% | 1,146,341 |
| 2023-10-26 | 2023-10-24 | 2.063 | 474,574 | -560,506 | 0.22% | 979,211 |
| 2023-10-25 | 2023-10-20 | 2.043 | 1,035,080 | +13,638 | 0.49% | 2,114,479 |
| 2023-10-24 | 2023-10-19 | 2.033 | 1,021,442 | -26,738 | 0.48% | 2,076,133 |
| 2023-10-20 | 2023-10-18 | 2.125 | 1,048,180 | +173,398 | 0.50% | 2,227,320 |
| 2023-10-19 | 2023-10-17 | 2.166 | 874,782 | +520,193 | 0.41% | 1,894,779 |
| 2023-10-18 | 2023-10-16 | 2.187 | 354,589 | -331,209 | 0.17% | 775,320 |
| 2023-10-17 | 2023-10-13 | 2.289 | 685,798 | +322,735 | 0.32% | 1,569,920 |
| 2023-10-16 | 2023-10-12 | 2.351 | 363,063 | -471,486 | 0.17% | 853,481 |
| 2023-10-13 | 2023-10-11 | 2.330 | 834,549 | +450,055 | 0.40% | 1,944,707 |
| 2023-10-12 | 2023-10-10 | 2.299 | 384,494 | -161,708 | 0.18% | 884,126 |
| 2023-10-11 | 2023-10-09 | 2.299 | 546,202 | +107,156 | 0.26% | 1,255,965 |
| 2023-10-10 | 2023-10-06 | 2.310 | 439,046 | -638,358 | 0.21% | 1,014,072 |
| 2023-10-09 | 2023-10-05 | 2.187 | 1,077,404 | +409,140 | 0.51% | 2,355,779 |
| 2023-10-06 | 2023-10-04 | 2.197 | 668,264 | +7,794 | 0.32% | 1,468,041 |
| 2023-10-05 | 2023-10-03 | 2.166 | 660,470 | -19,483 | 0.31% | 1,430,579 |
| 2023-10-04 | 2023-09-29 | 2.330 | 679,953 | +140,277 | 0.32% | 1,584,459 |
| 2023-10-03 | 2023-09-28 | 2.289 | 539,676 | -54,552 | 0.26% | 1,235,419 |
| 2023-09-29 | 2023-09-27 | 2.289 | 594,228 | +190,932 | 0.28% | 1,360,299 |
| 2023-09-28 | 2023-09-26 | 2.351 | 403,296 | -138,329 | 0.19% | 948,060 |
| 2023-09-27 | 2023-09-25 | 2.453 | 541,625 | -183,139 | 0.26% | 1,328,841 |
| 2023-09-26 | 2023-09-22 | 2.423 | 724,764 | +344,847 | 0.34% | 1,755,840 |
| 2023-09-25 | 2023-09-21 | 2.433 | 379,917 | +19,483 | 0.18% | 924,301 |
| 2023-09-21 | 2023-09-19 | 2.515 | 360,434 | -15,586 | 0.17% | 906,501 |
| 2023-09-20 | 2023-09-18 | 2.577 | 376,020 | -83,776 | 0.18% | 968,860 |
| 2023-09-19 | 2023-09-15 | 2.546 | 459,796 | +99,362 | 0.22% | 1,170,559 |
| 2023-09-18 | 2023-09-14 | 2.566 | 360,434 | -33,121 | 0.17% | 925,001 |
| 2023-09-15 | 2023-09-13 | 2.566 | 393,555 | -23,379 | 0.19% | 1,010,001 |
| 2023-09-14 | 2023-09-12 | 2.690 | 416,934 | -70,139 | 0.20% | 1,121,360 |
| 2023-09-13 | 2023-09-11 | 2.669 | 487,073 | -146,121 | 0.23% | 1,300,001 |
| 2023-09-12 | 2023-09-07 | 2.484 | 633,194 | +276,657 | 0.30% | 1,572,999 |
| 2023-09-11 | 2023-09-06 | 2.607 | 356,537 | -229,898 | 0.17% | 929,640 |
| 2023-09-07 | 2023-09-05 | 2.638 | 586,435 | +95,970 | 0.28% | 1,547,139 |
| 2023-09-06 | 2023-09-04 | 2.813 | 490,465 | +151,373 | 0.23% | 1,379,542 |
| 2023-09-05 | 2023-08-31 | 2.751 | 339,092 | +9,741 | 0.16% | 932,886 |
| 2023-09-04 | 2023-08-30 | 2.823 | 329,351 | -156,350 | 0.16% | 929,754 |
| 2023-08-31 | 2023-08-29 | 2.844 | 485,701 | -34,492 | 0.23% | 1,381,100 |
| 2023-08-30 | 2023-08-28 | 2.618 | 520,193 | +1,948 | 0.25% | 1,361,699 |
| 2023-08-29 | 2023-08-25 | 2.587 | 518,245 | +188,855 | 0.25% | 1,340,640 |
| 2023-08-28 | 2023-08-24 | 2.720 | 329,390 | -164,630 | 0.16% | 896,051 |
| 2023-08-25 | 2023-08-23 | 2.926 | 494,020 | -154,761 | 0.23% | 1,445,326 |
| 2023-08-24 | 2023-08-22 | 2.833 | 648,781 | +190,933 | 0.31% | 1,838,161 |
| 2023-08-23 | 2023-08-21 | 2.833 | 457,848 | -52,890 | 0.22% | 1,297,199 |
| 2023-08-22 | 2023-08-18 | 2.885 | 510,738 | +39,252 | 0.24% | 1,473,265 |
| 2023-08-21 | 2023-08-17 | 2.638 | 471,486 | +91,569 | 0.22% | 1,243,879 |
| 2023-08-18 | 2023-08-16 | 2.577 | 379,917 | -40,914 | 0.18% | 978,901 |
| 2023-08-17 | 2023-08-15 | 2.731 | 420,831 | -288,347 | 0.20% | 1,149,121 |
| 2023-08-16 | 2023-08-14 | 2.638 | 709,178 | -13,638 | 0.34% | 1,870,961 |
| 2023-08-15 | 2023-08-11 | 2.731 | 722,816 | -25,327 | 0.34% | 1,973,721 |
| 2023-08-14 | 2023-08-10 | 2.751 | 748,143 | +1,948 | 0.35% | 2,058,239 |
| 2023-08-11 | 2023-08-09 | 2.864 | 746,195 | -60,397 | 0.35% | 2,137,140 |
| 2023-08-10 | 2023-08-08 | 2.823 | 806,592 | -35,069 | 0.38% | 2,277,000 |
| 2023-08-09 | 2023-08-07 | 2.905 | 841,661 | +22,302 | 0.40% | 2,445,119 |
| 2023-08-08 | 2023-08-04 | 2.987 | 819,359 | -143,096 | 0.39% | 2,447,618 |
| 2023-08-07 | 2023-08-03 | 2.946 | 962,455 | +143,306 | 0.46% | 2,835,559 |
| 2023-08-04 | 2023-08-02 | 3.141 | 819,149 | +47,626 | 0.39% | 2,573,124 |
| 2023-08-03 | 2023-08-01 | 2.761 | 771,523 | -185,087 | 0.37% | 2,130,480 |
| 2023-08-02 | 2023-07-31 | 2.864 | 956,610 | -48,708 | 0.45% | 2,739,779 |
| 2023-08-01 | 2023-07-28 | 2.802 | 1,005,318 | +27,276 | 0.48% | 2,817,361 |
| 2023-07-31 | 2023-07-27 | 2.710 | 978,042 | +118,846 | 0.46% | 2,650,561 |
| 2023-07-28 | 2023-07-26 | 2.577 | 859,196 | -62,345 | 0.41% | 2,213,820 |
| 2023-07-27 | 2023-07-25 | 2.659 | 921,541 | +44,810 | 0.44% | 2,450,139 |
| 2023-07-26 | 2023-07-24 | 2.618 | 876,731 | +41,191 | 0.42% | 2,295,001 |
| 2023-07-25 | 2023-07-21 | 2.566 | 835,540 | -89,898 | 0.40% | 2,144,291 |
| 2023-07-24 | 2023-07-20 | 2.864 | 925,438 | -155,863 | 0.44% | 2,650,501 |
| 2023-07-21 | 2023-07-19 | 3.028 | 1,081,301 | +218,085 | 0.51% | 3,274,500 |
| 2023-07-20 | 2023-07-18 | 3.172 | 863,216 | +58,578 | 0.41% | 2,738,132 |
| 2023-07-19 | 2023-07-14 | 3.131 | 804,638 | +136,309 | 0.38% | 2,519,282 |
| 2023-07-18 | 2023-07-13 | 2.967 | 668,329 | -105,207 | 0.32% | 1,982,734 |
| 2023-07-14 | 2023-07-12 | 3.028 | 773,536 | -64,030 | 0.37% | 2,342,496 |
| 2023-07-13 | 2023-07-11 | 3.234 | 837,566 | +395,178 | 0.40% | 2,708,357 |
| 2023-07-12 | 2023-07-10 | 2.371 | 442,388 | -139,205 | 0.21% | 1,049,039 |
| 2023-07-11 | 2023-07-07 | 2.228 | 581,593 | +76,986 | 0.28% | 1,295,553 |
| 2023-07-10 | 2023-07-06 | 2.895 | 504,607 | +231,787 | 0.24% | 1,460,760 |
| 2023-07-07 | 2023-07-05 | 2.669 | 272,820 | -420,733 | 0.13% | 728,158 |
| 2023-07-06 | 2023-07-04 | 2.731 | 693,553 | -290,273 | 0.33% | 1,893,815 |
| 2023-07-05 | 2023-07-03 | 2.094 | 983,826 | +395,503 | 0.47% | 2,060,273 |
| 2023-07-04 | 2023-06-30 | 1.796 | 588,323 | +103,199 | 0.28% | 1,056,891 |
| 2023-07-03 | 2023-06-29 | 1.601 | 485,124 | -81,828 | 0.23% | 776,880 |
| 2023-06-30 | 2023-06-28 | 1.642 | 566,952 | +1,948 | 0.27% | 931,199 |
| 2023-06-29 | 2023-06-27 | 1.632 | 565,004 | -29,224 | 0.27% | 922,200 |
| 2023-06-28 | 2023-06-26 | 1.622 | 594,228 | -489,021 | 0.28% | 963,799 |
| 2023-06-27 | 2023-06-23 | 1.663 | 1,083,249 | -233,795 | 0.51% | 1,801,439 |
| 2023-06-26 | 2023-06-21 | 1.673 | 1,317,044 | +859,196 | 0.62% | 2,203,760 |
| 2023-06-23 | 2023-06-20 | 1.601 | 457,848 | -50,656 | 0.22% | 733,200 |
| 2023-06-21 | 2023-06-19 | 1.642 | 508,504 | +21,431 | 0.24% | 835,200 |
| 2023-06-20 | 2023-06-16 | 1.642 | 487,073 | +31,173 | 0.23% | 800,001 |
| 2023-06-16 | 2023-06-14 | 1.653 | 455,900 | -255,226 | 0.22% | 753,480 |
| 2023-06-15 | 2023-06-13 | 1.776 | 711,126 | +140,498 | 0.34% | 1,262,900 |
| 2023-06-14 | 2023-06-12 | 1.714 | 570,628 | +56,501 | 0.27% | 978,241 |
| 2023-06-13 | 2023-06-09 | 1.653 | 514,127 | -687,968 | 0.24% | 849,714 |
| 2023-06-09 | 2023-06-07 | 1.478 | 1,202,095 | -42,862 | 0.57% | 1,776,960 |
| 2023-06-06 | 2023-06-02 | 1.488 | 1,244,957 | +29,224 | 0.59% | 1,853,099 |
| 2023-06-05 | 2023-06-01 | 1.478 | 1,215,733 | -42,862 | 0.58% | 1,797,120 |
| 2023-06-02 | 2023-05-31 | 1.468 | 1,258,595 | -13,638 | 0.60% | 1,847,559 |
| 2023-06-01 | 2023-05-30 | 1.478 | 1,272,233 | +986,485 | 0.60% | 1,880,639 |
| 2023-05-31 | 2023-05-29 | 1.458 | 285,748 | -27,276 | 0.14% | 416,532 |
| 2023-05-30 | 2023-05-25 | 1.478 | 313,024 | -21,431 | 0.15% | 462,718 |
| 2023-05-29 | 2023-05-24 | 1.509 | 334,455 | -15,586 | 0.16% | 504,698 |
| 2023-05-22 | 2023-05-18 | 1.540 | 350,041 | +27,276 | 0.17% | 538,997 |
| 2023-05-18 | 2023-05-16 | 1.530 | 322,765 | +7,793 | 0.15% | 493,684 |
| 2023-05-17 | 2023-05-15 | 1.540 | 314,972 | +7,793 | 0.15% | 484,998 |
| 2023-05-11 | 2023-05-09 | 1.530 | 307,179 | +54,552 | 0.15% | 469,845 |
| 2023-05-09 | 2023-05-05 | 1.571 | 252,627 | -17,535 | 0.12% | 396,778 |
| 2023-05-08 | 2023-05-04 | 1.560 | 270,162 | -33,121 | 0.13% | 421,545 |
| 2023-05-05 | 2023-05-03 | 1.519 | 303,283 | -9,741 | 0.14% | 460,772 |
| 2023-05-04 | 2023-05-02 | 1.540 | 313,024 | -19,483 | 0.15% | 481,998 |
| 2023-05-03 | 2023-04-28 | 1.571 | 332,507 | +13,638 | 0.16% | 522,238 |
| 2023-05-02 | 2023-04-27 | 1.509 | 318,869 | -175,346 | 0.15% | 481,178 |
| 2023-04-28 | 2023-04-26 | 1.509 | 494,215 | -181,842 | 0.23% | 745,778 |
| 2023-04-27 | 2023-04-25 | 1.468 | 676,057 | -179,242 | 0.32% | 992,420 |
| 2023-04-26 | 2023-04-24 | 1.478 | 855,299 | -11,690 | 0.41% | 1,264,319 |
| 2023-04-25 | 2023-04-21 | 1.488 | 866,989 | -44,811 | 0.41% | 1,290,500 |
| 2023-04-24 | 2023-04-20 | 1.530 | 911,800 | -19,483 | 0.43% | 1,394,640 |
| 2023-04-21 | 2023-04-19 | 1.530 | 931,283 | -111,052 | 0.44% | 1,424,440 |
| 2023-04-20 | 2023-04-18 | 1.571 | 1,042,335 | -68,190 | 0.49% | 1,637,100 |
| 2023-04-19 | 2023-04-17 | 1.560 | 1,110,525 | +161,708 | 0.53% | 1,732,799 |
| 2023-04-18 | 2023-04-14 | 1.530 | 948,817 | +153,915 | 0.45% | 1,451,260 |
| 2023-04-17 | 2023-04-13 | 1.509 | 794,902 | -64,294 | 0.38% | 1,199,519 |
| 2023-04-14 | 2023-04-12 | 1.509 | 859,196 | -161,708 | 0.41% | 1,296,540 |
| 2023-04-13 | 2023-04-11 | 1.509 | 1,020,904 | +229,898 | 0.48% | 1,540,560 |
| 2023-04-12 | 2023-04-06 | 1.478 | 791,006 | -237,691 | 0.37% | 1,169,280 |
| 2023-04-11 | 2023-04-04 | 1.499 | 1,028,697 | +23,379 | 0.49% | 1,541,760 |
| 2023-04-04 | 2023-03-31 | 1.540 | 1,005,318 | +75,984 | 0.48% | 1,548,000 |
| 2023-04-03 | 2023-03-30 | 1.550 | 929,334 | -91,570 | 0.44% | 1,440,539 |
| 2023-03-31 | 2023-03-29 | 1.550 | 1,020,904 | +206,519 | 0.48% | 1,582,480 |
| 2023-03-30 | 2023-03-28 | 1.550 | 814,385 | -11,690 | 0.39% | 1,262,360 |
| 2023-03-28 | 2023-03-24 | 1.571 | 826,075 | -77,932 | 0.39% | 1,297,440 |
| 2023-03-24 | 2023-03-22 | 1.571 | 904,007 | +210,416 | 0.43% | 1,419,841 |
| 2023-03-23 | 2023-03-21 | 1.571 | 693,591 | +161,708 | 0.33% | 1,089,360 |
| 2023-03-22 | 2023-03-20 | 1.519 | 531,883 | -60,397 | 0.25% | 808,080 |
| 2023-03-21 | 2023-03-17 | 1.540 | 592,280 | +165,604 | 0.28% | 912,000 |
| 2023-03-20 | 2023-03-16 | 1.530 | 426,676 | -11,689 | 0.20% | 652,621 |
| 2023-03-17 | 2023-03-15 | 1.550 | 438,365 | +50,655 | 0.21% | 679,500 |
| 2023-03-16 | 2023-03-14 | 1.509 | 387,710 | -109,104 | 0.18% | 585,060 |
| 2023-03-15 | 2023-03-13 | 1.550 | 496,814 | +44,811 | 0.24% | 770,100 |
| 2023-03-14 | 2023-03-10 | 1.560 | 452,003 | -70,139 | 0.21% | 705,280 |
| 2023-03-13 | 2023-03-09 | 1.622 | 522,142 | +19,483 | 0.25% | 846,880 |
| 2023-03-10 | 2023-03-08 | 1.663 | 502,659 | -243,536 | 0.24% | 835,920 |
| 2023-03-09 | 2023-03-07 | 1.663 | 746,195 | +15,586 | 0.35% | 1,240,920 |
| 2023-03-08 | 2023-03-06 | 1.694 | 730,609 | +17,535 | 0.35% | 1,237,500 |
| 2023-03-07 | 2023-03-03 | 1.694 | 713,074 | +74,035 | 0.34% | 1,207,800 |
| 2023-03-06 | 2023-03-02 | 1.673 | 639,039 | +3,896 | 0.30% | 1,069,280 |
| 2023-03-03 | 2023-03-01 | 1.694 | 635,143 | +224,054 | 0.30% | 1,075,801 |
| 2023-03-02 | 2023-02-28 | 1.663 | 411,089 | +21,431 | 0.19% | 683,640 |
| 2023-02-28 | 2023-02-24 | 1.673 | 389,658 | -35,069 | 0.18% | 652,000 |
| 2023-02-27 | 2023-02-23 | 1.704 | 424,727 | -58,449 | 0.20% | 723,760 |
| 2023-02-24 | 2023-02-22 | 1.694 | 483,176 | -81,828 | 0.23% | 818,400 |
| 2023-02-23 | 2023-02-21 | 1.704 | 565,004 | +62,345 | 0.27% | 962,800 |
| 2023-02-22 | 2023-02-20 | 1.704 | 502,659 | +114,949 | 0.24% | 856,560 |
| 2023-02-17 | 2023-02-15 | 1.684 | 387,710 | -19,483 | 0.18% | 652,720 |
| 2023-02-16 | 2023-02-14 | 1.714 | 407,193 | -183,139 | 0.19% | 698,061 |
| 2023-02-15 | 2023-02-13 | 1.735 | 590,332 | +310,672 | 0.28% | 1,024,140 |
| 2023-02-14 | 2023-02-10 | 1.714 | 279,660 | -85,724 | 0.13% | 479,428 |
| 2023-02-13 | 2023-02-09 | 1.766 | 365,384 | -42,863 | 0.17% | 645,141 |
| 2023-02-10 | 2023-02-08 | 1.735 | 408,247 | +11,690 | 0.19% | 708,249 |
| 2023-02-09 | 2023-02-07 | 1.755 | 396,557 | -128,587 | 0.19% | 696,110 |
| 2023-02-08 | 2023-02-06 | 1.766 | 525,144 | -9,449 | 0.25% | 927,221 |
| 2023-02-07 | 2023-02-03 | 1.786 | 534,593 | -134,432 | 0.25% | 954,880 |
| 2023-02-06 | 2023-02-02 | 1.786 | 669,025 | +137,257 | 0.32% | 1,195,000 |
| 2023-02-03 | 2023-02-01 | 1.858 | 531,768 | -348,859 | 0.25% | 988,046 |
| 2023-02-02 | 2023-01-31 | 1.776 | 880,627 | +657,759 | 0.42% | 1,563,920 |
| 2023-02-01 | 2023-01-30 | 1.766 | 222,868 | -288,347 | 0.11% | 393,507 |
| 2023-01-31 | 2023-01-27 | 1.704 | 511,215 | -640,224 | 0.24% | 871,140 |
| 2023-01-30 | 2023-01-26 | 1.735 | 1,151,439 | +586,435 | 0.55% | 1,997,579 |
| 2023-01-26 | 2023-01-19 | 1.642 | 565,004 | -120,794 | 0.27% | 928,000 |
| 2023-01-20 | 2023-01-18 | 1.663 | 685,798 | +374,072 | 0.32% | 1,140,480 |
| 2023-01-19 | 2023-01-17 | 1.653 | 311,726 | -531,884 | 0.15% | 515,199 |
| 2023-01-18 | 2023-01-16 | 1.653 | 843,610 | +397,452 | 0.40% | 1,394,261 |
| 2023-01-17 | 2023-01-13 | 1.653 | 446,158 | -3,897 | 0.21% | 737,379 |
| 2023-01-16 | 2023-01-12 | 1.673 | 450,055 | -46,759 | 0.21% | 753,060 |
| 2023-01-13 | 2023-01-11 | 1.673 | 496,814 | -224,053 | 0.24% | 831,300 |
| 2023-01-12 | 2023-01-10 | 1.725 | 720,867 | +192,880 | 0.34% | 1,243,199 |
| 2023-01-11 | 2023-01-09 | 1.694 | 527,987 | +116,898 | 0.25% | 894,301 |
| 2023-01-10 | 2023-01-06 | 1.684 | 411,089 | -471,486 | 0.19% | 692,080 |
| 2023-01-09 | 2023-01-05 | 1.725 | 882,575 | +670,211 | 0.42% | 1,522,079 |
| 2023-01-06 | 2023-01-04 | 1.673 | 212,364 | -74,035 | 0.10% | 355,341 |
| 2023-01-05 | 2023-01-03 | 1.663 | 286,399 | -107,156 | 0.14% | 476,281 |
| 2023-01-04 | 2022-12-30 | 1.642 | 393,555 | +167,553 | 0.19% | 646,401 |
| 2023-01-03 | 2022-12-29 | 1.622 | 226,002 | -77,931 | 0.11% | 366,561 |
| 2022-12-30 | 2022-12-28 | 1.581 | 303,933 | +17,534 | 0.14% | 480,480 |
| 2022-12-29 | 2022-12-23 | 1.612 | 286,399 | +64,294 | 0.14% | 461,581 |
| 2022-12-28 | 2022-12-22 | 1.684 | 222,105 | -38,966 | 0.11% | 373,920 |
| 2022-12-23 | 2022-12-21 | 1.684 | 261,071 | -44,811 | 0.12% | 439,520 |
| 2022-12-22 | 2022-12-20 | 1.663 | 305,882 | +83,777 | 0.14% | 508,681 |
| 2022-12-21 | 2022-12-19 | 1.755 | 222,105 | -446,159 | 0.11% | 389,880 |
| 2022-12-20 | 2022-12-16 | 1.745 | 668,264 | -259,122 | 0.32% | 1,166,201 |
| 2022-12-19 | 2022-12-15 | 1.796 | 927,386 | +724,764 | 0.44% | 1,666,000 |
| 2022-12-16 | 2022-12-14 | 1.725 | 202,622 | -46,759 | 0.10% | 349,440 |
| 2022-12-15 | 2022-12-13 | 1.755 | 249,381 | -555,263 | 0.12% | 437,760 |
| 2022-12-14 | 2022-12-12 | 1.796 | 804,644 | -5,845 | 0.38% | 1,445,500 |
| 2022-12-13 | 2022-12-09 | 1.807 | 810,489 | -161,708 | 0.38% | 1,464,321 |
| 2022-12-12 | 2022-12-08 | 1.796 | 972,197 | +715,023 | 0.46% | 1,746,500 |
| 2022-12-09 | 2022-12-07 | 1.714 | 257,174 | -699,436 | 0.12% | 440,879 |
| 2022-12-08 | 2022-12-06 | 1.807 | 956,610 | -354,589 | 0.45% | 1,728,319 |
| 2022-12-07 | 2022-12-05 | 1.776 | 1,311,199 | +477,331 | 0.62% | 2,328,580 |
| 2022-12-06 | 2022-12-02 | 1.704 | 833,868 | +317,571 | 0.39% | 1,420,960 |
| 2022-12-05 | 2022-12-01 | 1.725 | 516,297 | -800,747 | 0.24% | 890,400 |
| 2022-12-02 | 2022-11-30 | 1.838 | 1,317,044 | +878,679 | 0.62% | 2,420,080 |
| 2022-12-01 | 2022-11-29 | 1.612 | 438,365 | +264,967 | 0.21% | 706,500 |
| 2022-11-30 | 2022-11-28 | 1.571 | 173,398 | +9,742 | 0.08% | 272,340 |
| 2022-11-29 | 2022-11-25 | 1.601 | 163,656 | -181,191 | 0.08% | 262,079 |
| 2022-11-28 | 2022-11-24 | 1.653 | 344,847 | +142,225 | 0.16% | 569,939 |
| 2022-11-25 | 2022-11-23 | 1.612 | 202,622 | +68,190 | 0.10% | 326,560 |
| 2022-11-24 | 2022-11-22 | 1.591 | 134,432 | -348,744 | 0.06% | 213,900 |
| 2022-11-23 | 2022-11-21 | 1.694 | 483,176 | -214,312 | 0.23% | 818,400 |
| 2022-11-22 | 2022-11-18 | 1.622 | 697,488 | +279,310 | 0.33% | 1,131,280 |
| 2022-11-21 | 2022-11-17 | 1.653 | 418,178 | +124,690 | 0.20% | 691,136 |
| 2022-11-18 | 2022-11-16 | 1.684 | 293,488 | -50,655 | 0.14% | 494,095 |
| 2022-11-17 | 2022-11-15 | 1.776 | 344,143 | +54,552 | 0.16% | 611,169 |
| 2022-11-16 | 2022-11-14 | 1.591 | 289,591 | +135,676 | 0.14% | 460,779 |
| 2022-11-15 | 2022-11-11 | 1.550 | 153,915 | -204,570 | 0.07% | 238,580 |
| 2022-11-14 | 2022-11-10 | 1.509 | 358,485 | -268,864 | 0.17% | 540,959 |
| 2022-11-11 | 2022-11-09 | 1.540 | 627,349 | +384,215 | 0.30% | 965,999 |
| 2022-11-10 | 2022-11-08 | 1.581 | 243,134 | -42,862 | 0.12% | 384,364 |
| 2022-11-09 | 2022-11-07 | 1.560 | 285,996 | -116,898 | 0.14% | 446,252 |
| 2022-11-08 | 2022-11-04 | 1.560 | 402,894 | +155,863 | 0.19% | 628,653 |
| 2022-11-07 | 2022-11-03 | 1.519 | 247,031 | -171,449 | 0.12% | 375,309 |
| 2022-11-04 | 2022-11-02 | 1.519 | 418,480 | -111,455 | 0.20% | 635,789 |
| 2022-11-03 | 2022-11-01 | 1.386 | 529,935 | +436,417 | 0.25% | 734,400 |
| 2022-11-02 | 2022-10-31 | 1.345 | 93,518 | +15,586 | 0.04% | 125,760 |
| 2022-11-01 | 2022-10-28 | 1.335 | 77,932 | +5,845 | 0.04% | 104,001 |
| 2022-10-28 | 2022-10-26 | 1.427 | 72,087 | -461,744 | 0.03% | 102,860 |
| 2022-10-27 | 2022-10-25 | 1.437 | 533,831 | +432,520 | 0.25% | 767,199 |
| 2022-10-26 | 2022-10-24 | 1.345 | 101,311 | -113,975 | 0.05% | 136,240 |
| 2022-10-25 | 2022-10-21 | 1.427 | 215,286 | -21,431 | 0.10% | 307,190 |
| 2022-10-24 | 2022-10-20 | 1.437 | 236,717 | -155,863 | 0.11% | 340,200 |
| 2022-10-21 | 2022-10-19 | 1.488 | 392,580 | -3,897 | 0.19% | 584,349 |
| 2022-10-20 | 2022-10-18 | 1.437 | 396,477 | -153,915 | 0.19% | 569,800 |
| 2022-10-19 | 2022-10-17 | 1.417 | 550,392 | +121,768 | 0.26% | 779,700 |
| 2022-10-18 | 2022-10-14 | 1.396 | 428,624 | -31,172 | 0.20% | 598,400 |
| 2022-10-17 | 2022-10-13 | 1.417 | 459,796 | -233,795 | 0.22% | 651,359 |
| 2022-10-14 | 2022-10-12 | 1.468 | 693,591 | +364,330 | 0.33% | 1,018,160 |
| 2022-10-13 | 2022-10-11 | 1.376 | 329,261 | +198,726 | 0.16% | 452,920 |
| 2022-10-11 | 2022-10-07 | 1.365 | 130,535 | -153,915 | 0.06% | 178,219 |
| 2022-10-10 | 2022-10-06 | 1.427 | 284,450 | -159,760 | 0.13% | 405,879 |
| 2022-10-07 | 2022-10-05 | 1.468 | 444,210 | +169,501 | 0.21% | 652,080 |
| 2022-10-06 | 2022-10-03 | 1.417 | 274,709 | -33,121 | 0.13% | 389,160 |
| 2022-10-05 | 2022-09-30 | 1.406 | 307,830 | +13,638 | 0.15% | 432,920 |
| 2022-10-03 | 2022-09-29 | 1.406 | 294,192 | +42,863 | 0.14% | 413,740 |
| 2022-09-30 | 2022-09-28 | 1.509 | 251,329 | +19,482 | 0.12% | 379,259 |
| 2022-09-29 | 2022-09-27 | 1.622 | 231,847 | +153,915 | 0.11% | 376,041 |
| 2022-09-28 | 2022-09-26 | 1.694 | 77,932 | -107,156 | 0.04% | 132,001 |
| 2022-09-27 | 2022-09-23 | 1.612 | 185,088 | +114,950 | 0.09% | 298,301 |
| 2022-09-26 | 2022-09-22 | 1.612 | 70,138 | +5,844 | 0.03% | 113,039 |
| 2022-09-23 | 2022-09-21 | 1.704 | 64,294 | -278,605 | 0.03% | 109,561 |
| 2022-09-22 | 2022-09-20 | 1.950 | 342,899 | +276,657 | 0.16% | 668,800 |
| 2022-09-21 | 2022-09-19 | 1.868 | 66,242 | +1,948 | 0.03% | 123,760 |
| 2022-09-20 | 2022-09-16 | 1.766 | 64,294 | -526,038 | 0.03% | 113,521 |
| 2022-09-19 | 2022-09-15 | 1.735 | 590,332 | +144,174 | 0.28% | 1,024,140 |
| 2022-09-16 | 2022-09-14 | 1.591 | 446,158 | +52,603 | 0.21% | 709,899 |
| 2022-09-15 | 2022-09-13 | 1.612 | 393,555 | +280,554 | 0.19% | 634,281 |
| 2022-09-14 | 2022-09-09 | 1.591 | 113,001 | +19,483 | 0.05% | 179,800 |
| 2022-09-13 | 2022-09-08 | 1.601 | 93,518 | -237,691 | 0.04% | 149,760 |
| 2022-09-09 | 2022-09-07 | 1.581 | 331,209 | +3,896 | 0.16% | 523,599 |
| 2022-09-08 | 2022-09-06 | 1.581 | 327,313 | +239,640 | 0.15% | 517,440 |
| 2022-09-07 | 2022-09-05 | 1.530 | 87,673 | -52,604 | 0.04% | 134,100 |
| 2022-09-06 | 2022-09-02 | 1.571 | 140,277 | +64,294 | 0.07% | 220,320 |
| 2022-09-05 | 2022-09-01 | 1.591 | 75,983 | -21,432 | 0.04% | 120,899 |
| 2022-09-02 | 2022-08-31 | 1.612 | 97,415 | -13,638 | 0.05% | 157,001 |
| 2022-09-01 | 2022-08-30 | 1.612 | 111,053 | -148,070 | 0.05% | 178,981 |
| 2022-08-31 | 2022-08-29 | 1.642 | 259,123 | +99,363 | 0.12% | 425,601 |
| 2022-08-30 | 2022-08-26 | 1.642 | 159,760 | -222,105 | 0.08% | 262,400 |
| 2022-08-29 | 2022-08-25 | 1.622 | 381,865 | +46,759 | 0.18% | 619,360 |
| 2022-08-26 | 2022-08-24 | 1.601 | 335,106 | +107,156 | 0.16% | 536,640 |
| 2022-08-25 | 2022-08-23 | 1.704 | 227,950 | -264,967 | 0.11% | 388,440 |
| 2022-08-24 | 2022-08-22 | 1.776 | 492,917 | +393,554 | 0.23% | 875,379 |
| 2022-08-23 | 2022-08-19 | 1.879 | 99,363 | -19,483 | 0.05% | 186,660 |
| 2022-08-22 | 2022-08-18 | 1.950 | 118,846 | -200,674 | 0.06% | 231,801 |
| 2022-08-19 | 2022-08-17 | 1.981 | 319,520 | +233,795 | 0.15% | 633,041 |
| 2022-08-16 | 2022-08-12 | 1.950 | 85,725 | -19,483 | 0.04% | 167,200 |
| 2022-08-15 | 2022-08-11 | 1.961 | 105,208 | +17,535 | 0.05% | 206,281 |
| 2022-08-12 | 2022-08-10 | 1.961 | 87,673 | -103,259 | 0.04% | 171,900 |
| 2022-08-11 | 2022-08-09 | 1.961 | 190,932 | -287,568 | 0.09% | 374,359 |
| 2022-08-10 | 2022-08-08 | 1.971 | 478,500 | +185,088 | 0.23% | 943,104 |
| 2022-08-09 | 2022-08-05 | 1.981 | 293,412 | -534,611 | 0.14% | 581,315 |
| 2022-08-08 | 2022-08-04 | 1.981 | 828,023 | +496,814 | 0.39% | 1,640,499 |
| 2022-08-05 | 2022-08-03 | 1.991 | 331,209 | +243,432 | 0.16% | 659,599 |
| 2022-08-04 | 2022-08-02 | 2.033 | 87,777 | -173,008 | 0.04% | 178,411 |
| 2022-08-03 | 2022-08-01 | 2.217 | 260,785 | +56,215 | 0.12% | 578,246 |
| 2022-08-02 | 2022-07-29 | 1.981 | 204,570 | -91,570 | 0.10% | 405,299 |
| 2022-08-01 | 2022-07-28 | 2.012 | 296,140 | +155,863 | 0.14% | 595,840 |
| 2022-07-29 | 2022-07-27 | 1.950 | 140,277 | -3,896 | 0.07% | 273,600 |
| 2022-07-28 | 2022-07-26 | 1.950 | 144,173 | +77,931 | 0.07% | 281,199 |
| 2022-07-25 | 2022-07-21 | 2.022 | 66,242 | -138,328 | 0.03% | 133,960 |
| 2022-07-22 | 2022-07-20 | 2.053 | 204,570 | -185,088 | 0.10% | 419,999 |
| 2022-07-21 | 2022-07-19 | 2.084 | 389,658 | -264,967 | 0.18% | 812,000 |
| 2022-07-20 | 2022-07-18 | 2.197 | 654,625 | +563,055 | 0.31% | 1,438,079 |
| 2022-07-19 | 2022-07-15 | 1.961 | 91,570 | -179,242 | 0.04% | 179,541 |
| 2022-07-18 | 2022-07-14 | 2.074 | 270,812 | +31,172 | 0.13% | 561,559 |
| 2022-07-15 | 2022-07-13 | 2.043 | 239,640 | -85,724 | 0.11% | 489,541 |
| 2022-07-14 | 2022-07-12 | 2.084 | 325,364 | -348,744 | 0.15% | 678,019 |
| 2022-07-06 | 2022-07-04 | 2.238 | 674,108 | +25,327 | 0.32% | 1,508,559 |
| 2022-06-29 | 2022-06-27 | 2.618 | 648,781 | -72,086 | 0.31% | 1,698,301 |
| 2022-06-28 | 2022-06-24 | 2.772 | 720,867 | -124,691 | 0.34% | 1,997,999 |
| 2022-06-27 | 2022-06-23 | 2.874 | 845,558 | +329,261 | 0.40% | 2,430,400 |
| 2022-06-24 | 2022-06-22 | 2.382 | 516,297 | +190,933 | 0.24% | 1,229,600 |
| 2022-06-23 | 2022-06-21 | 2.145 | 325,364 | -282,503 | 0.15% | 698,059 |
| 2022-06-21 | 2022-06-17 | 1.991 | 607,867 | +549,418 | 0.29% | 1,210,561 |
| 2022-06-17 | 2022-06-15 | 1.930 | 58,449 | -440,313 | 0.03% | 112,801 |
| 2022-06-16 | 2022-06-14 | 1.971 | 498,762 | +414,986 | 0.24% | 983,039 |
| 2022-06-15 | 2022-06-13 | 1.838 | 83,776 | -208,468 | 0.04% | 153,939 |
| 2022-06-14 | 2022-06-10 | 1.766 | 292,244 | +226,002 | 0.14% | 516,001 |
| 2022-06-13 | 2022-06-09 | 1.673 | 66,242 | -9,741 | 0.03% | 110,840 |
| 2022-06-10 | 2022-06-08 | 1.755 | 75,983 | +9,741 | 0.04% | 133,379 |
| 2022-06-09 | 2022-06-07 | 1.725 | 66,242 | -56,500 | 0.03% | 114,240 |
| 2022-06-08 | 2022-06-06 | 1.796 | 122,742 | +64,293 | 0.06% | 220,500 |
| 2022-06-07 | 2022-06-02 | 1.653 | 58,449 | -3,896 | 0.03% | 96,600 |
| 2022-06-06 | 2022-06-01 | 1.622 | 62,345 | -350,693 | 0.03% | 101,120 |
| 2022-06-02 | 2022-05-31 | 1.601 | 413,038 | -93,517 | 0.20% | 661,441 |
| 2022-06-01 | 2022-05-30 | 1.591 | 506,555 | -89,622 | 0.24% | 805,999 |
| 2022-05-31 | 2022-05-27 | 1.612 | 596,177 | -105,207 | 0.28% | 960,840 |
| 2022-05-30 | 2022-05-26 | 1.632 | 701,384 | +177,294 | 0.33% | 1,144,799 |
| 2022-05-27 | 2022-05-25 | 1.601 | 524,090 | -3,897 | 0.25% | 839,280 |
| 2022-05-26 | 2022-05-24 | 1.612 | 527,987 | -309,778 | 0.25% | 850,941 |
| 2022-05-25 | 2022-05-23 | 1.571 | 837,765 | +72,087 | 0.40% | 1,315,800 |
| 2022-05-24 | 2022-05-20 | 1.581 | 765,678 | +210,415 | 0.36% | 1,210,440 |
| 2022-05-23 | 2022-05-19 | 1.540 | 555,263 | +31,173 | 0.26% | 855,000 |
| 2022-05-20 | 2022-05-18 | 1.488 | 524,090 | -89,621 | 0.25% | 780,100 |
| 2022-05-19 | 2022-05-17 | 1.427 | 613,711 | +385,761 | 0.29% | 875,699 |
| 2022-05-18 | 2022-05-16 | 1.324 | 227,950 | -13,638 | 0.11% | 301,860 |
| 2022-05-17 | 2022-05-13 | 1.335 | 241,588 | -15,586 | 0.11% | 322,400 |
| 2022-05-16 | 2022-05-12 | 1.304 | 257,174 | -17,535 | 0.12% | 335,280 |
| 2022-05-13 | 2022-05-11 | 1.345 | 274,709 | +13,638 | 0.13% | 369,420 |
| 2022-05-12 | 2022-05-10 | 1.335 | 261,071 | +19,483 | 0.12% | 348,400 |
| 2022-05-11 | 2022-05-06 | 1.335 | 241,588 | -52,604 | 0.11% | 322,400 |
| 2022-05-10 | 2022-05-05 | 1.386 | 294,192 | -58,449 | 0.14% | 407,700 |
| 2022-05-04 | 2022-04-29 | 1.427 | 352,641 | +169,502 | 0.17% | 503,181 |
| 2022-04-29 | 2022-04-27 | 1.376 | 183,139 | -79,880 | 0.09% | 251,920 |
| 2022-04-28 | 2022-04-26 | 1.335 | 263,019 | +27,276 | 0.12% | 351,000 |
| 2022-04-27 | 2022-04-25 | 1.396 | 235,743 | +25,328 | 0.11% | 329,120 |
| 2022-04-26 | 2022-04-22 | 1.530 | 210,415 | +122,742 | 0.10% | 321,839 |
| 2022-04-25 | 2022-04-21 | 1.509 | 87,673 | -35,069 | 0.04% | 132,300 |
| 2022-04-22 | 2022-04-20 | 1.591 | 122,742 | -64,294 | 0.06% | 195,300 |
| 2022-04-21 | 2022-04-19 | 1.632 | 187,036 | -33,121 | 0.09% | 305,280 |
| 2022-04-20 | 2022-04-14 | 1.612 | 220,157 | +153,915 | 0.10% | 354,820 |
| 2022-04-11 | 2022-04-07 | 1.653 | 66,242 | -1,948 | 0.03% | 109,480 |
| 2022-04-07 | 2022-04-04 | 1.714 | 68,190 | +3,896 | 0.03% | 116,900 |
| 2022-04-06 | 2022-04-01 | 1.663 | 64,294 | -19,482 | 0.03% | 106,921 |
| 2022-03-30 | 2022-03-28 | 1.673 | 83,776 | -86,530 | 0.04% | 140,179 |
| 2022-03-29 | 2022-03-25 | 1.786 | 170,306 | -70,138 | 0.08% | 304,197 |
| 2022-03-28 | 2022-03-24 | 1.807 | 240,444 | +25,327 | 0.11% | 434,413 |
| 2022-03-25 | 2022-03-23 | 1.868 | 215,117 | -17,534 | 0.10% | 401,904 |
| 2022-03-24 | 2022-03-22 | 1.858 | 232,651 | -74,035 | 0.11% | 432,275 |
| 2022-03-23 | 2022-03-21 | 1.848 | 306,686 | -210,416 | 0.15% | 566,686 |
| 2022-03-22 | 2022-03-18 | 1.817 | 517,102 | +298,089 | 0.24% | 939,563 |
| 2022-03-21 | 2022-03-17 | 1.755 | 219,013 | -385,762 | 0.10% | 384,452 |
| 2022-03-18 | 2022-03-16 | 1.704 | 604,775 | +257,175 | 0.29% | 1,030,572 |
| 2022-03-17 | 2022-03-15 | 1.581 | 347,600 | -109,105 | 0.16% | 549,512 |
| 2022-03-16 | 2022-03-14 | 1.684 | 456,705 | -300,036 | 0.22% | 768,875 |
| 2022-03-15 | 2022-03-11 | 1.786 | 756,741 | +70,138 | 0.36% | 1,351,677 |
| 2022-03-14 | 2022-03-10 | 1.817 | 686,603 | -40,914 | 0.33% | 1,247,542 |
| 2022-03-11 | 2022-03-09 | 1.786 | 727,517 | +77,932 | 0.34% | 1,299,477 |
| 2022-03-10 | 2022-03-08 | 1.827 | 649,585 | -97,415 | 0.31% | 1,186,950 |
| 2022-03-09 | 2022-03-07 | 1.909 | 747,000 | +300,037 | 0.35% | 1,426,297 |
| 2022-03-08 | 2022-03-04 | 1.991 | 446,963 | -74,035 | 0.21% | 890,122 |
| 2022-03-07 | 2022-03-03 | 2.084 | 520,998 | -81,828 | 0.25% | 1,085,697 |
| 2022-03-04 | 2022-03-02 | 2.156 | 602,826 | -62,346 | 0.29% | 1,299,534 |
| 2022-03-03 | 2022-03-01 | 2.176 | 665,172 | -105,207 | 0.31% | 1,447,592 |
| 2022-03-02 | 2022-02-28 | 2.279 | 770,379 | +522,142 | 0.36% | 1,755,633 |
| 2022-03-01 | 2022-02-25 | 2.033 | 248,237 | -25,328 | 0.12% | 504,554 |
| 2022-02-28 | 2022-02-24 | 1.991 | 273,565 | -206,519 | 0.13% | 544,802 |
| 2022-02-25 | 2022-02-23 | 2.115 | 480,084 | +146,122 | 0.23% | 1,015,222 |
| 2022-02-24 | 2022-02-22 | 2.125 | 333,962 | -163,657 | 0.16% | 709,649 |
| 2022-02-23 | 2022-02-21 | 2.053 | 497,619 | +42,863 | 0.24% | 1,021,653 |
| 2022-02-22 | 2022-02-18 | 2.022 | 454,756 | +245,484 | 0.22% | 919,647 |
| 2022-02-21 | 2022-02-17 | 2.033 | 209,272 | -150,018 | 0.10% | 425,356 |
| 2022-02-18 | 2022-02-16 | 1.991 | 359,290 | -70,138 | 0.17% | 715,522 |
| 2022-02-17 | 2022-02-15 | 2.033 | 429,428 | +286,398 | 0.20% | 872,835 |
| 2022-02-16 | 2022-02-14 | 1.868 | 143,030 | -46,759 | 0.07% | 267,224 |
| 2022-02-15 | 2022-02-11 | 1.899 | 189,789 | -241,588 | 0.09% | 360,429 |
| 2022-02-14 | 2022-02-10 | 1.940 | 431,377 | -218,208 | 0.20% | 836,942 |
| 2022-02-11 | 2022-02-09 | 1.920 | 649,585 | +485,124 | 0.31% | 1,246,964 |
| 2022-02-10 | 2022-02-08 | 1.940 | 164,461 | -111,053 | 0.08% | 319,081 |
| 2022-02-09 | 2022-02-07 | 1.971 | 275,514 | -29,224 | 0.13% | 543,027 |
| 2022-02-08 | 2022-02-04 | 1.961 | 304,738 | -7,793 | 0.14% | 597,498 |
| 2022-02-07 | 2022-01-31 | 1.971 | 312,531 | +128,587 | 0.15% | 615,986 |
| 2022-02-04 | 2022-01-27 | 1.889 | 183,944 | +11,690 | 0.09% | 347,440 |
| 2022-01-28 | 2022-01-26 | 1.940 | 172,254 | -1,948 | 0.08% | 334,201 |
| 2022-01-27 | 2022-01-25 | 1.899 | 174,202 | +21,431 | 0.08% | 330,827 |
| 2022-01-26 | 2022-01-24 | 2.043 | 152,771 | -13,638 | 0.07% | 312,083 |
| 2022-01-25 | 2022-01-21 | 2.094 | 166,409 | -130,536 | 0.08% | 348,484 |
| 2022-01-24 | 2022-01-20 | 2.094 | 296,945 | -17,534 | 0.14% | 621,846 |
| 2022-01-21 | 2022-01-19 | 2.125 | 314,479 | -116,898 | 0.15% | 668,249 |
| 2022-01-20 | 2022-01-18 | 2.156 | 431,377 | +15,587 | 0.20% | 929,935 |
| 2022-01-19 | 2022-01-17 | 2.217 | 415,790 | -37,018 | 0.20% | 921,943 |
| 2022-01-18 | 2022-01-14 | 2.187 | 452,808 | +15,586 | 0.21% | 990,079 |
| 2022-01-17 | 2022-01-13 | 2.145 | 437,222 | +192,881 | 0.21% | 938,047 |
| 2022-01-14 | 2022-01-12 | 2.217 | 244,341 | -103,259 | 0.12% | 541,784 |
| 2022-01-13 | 2022-01-11 | 2.207 | 347,600 | +111,052 | 0.16% | 767,175 |
| 2022-01-12 | 2022-01-10 | 2.279 | 236,548 | +68,190 | 0.11% | 539,074 |
| 2022-01-11 | 2022-01-07 | 2.269 | 168,358 | -208,467 | 0.08% | 381,946 |
| 2022-01-10 | 2022-01-06 | 2.341 | 376,825 | +81,452 | 0.18% | 881,964 |
| 2022-01-07 | 2022-01-05 | 2.289 | 295,373 | -477,726 | 0.14% | 676,164 |
| 2022-01-06 | 2022-01-04 | 2.474 | 773,099 | +268,864 | 0.37% | 1,912,619 |
| 2022-01-05 | 2022-01-03 | 2.515 | 504,235 | +48,612 | 0.24% | 1,268,164 |
| 2022-01-04 | 2021-12-31 | 2.371 | 455,623 | -5,845 | 0.22% | 1,080,423 |
| 2022-01-03 | 2021-12-29 | 2.433 | 461,468 | -46,759 | 0.22% | 1,122,707 |
| 2021-12-30 | 2021-12-28 | 2.474 | 508,227 | +92,267 | 0.24% | 1,257,335 |
| 2021-12-29 | 2021-12-24 | 2.269 | 415,960 | -9,741 | 0.20% | 943,670 |
| 2021-12-28 | 2021-12-22 | 2.279 | 425,701 | -196,778 | 0.20% | 970,139 |
| 2021-12-23 | 2021-12-21 | 2.341 | 622,479 | +185,088 | 0.29% | 1,456,921 |
| 2021-12-22 | 2021-12-20 | 2.033 | 437,391 | -33,121 | 0.21% | 889,020 |
| 2021-12-21 | 2021-12-17 | 2.156 | 470,512 | -194,829 | 0.22% | 1,014,300 |
| 2021-12-20 | 2021-12-16 | 2.248 | 665,341 | +204,570 | 0.32% | 1,495,770 |
| 2021-12-17 | 2021-12-15 | 2.197 | 460,771 | -303,933 | 0.22% | 1,012,221 |
| 2021-12-16 | 2021-12-14 | 2.330 | 764,704 | +247,433 | 0.36% | 1,781,950 |
| 2021-12-15 | 2021-12-13 | 2.238 | 517,271 | -298,088 | 0.24% | 1,157,580 |
| 2021-12-14 | 2021-12-10 | 2.310 | 815,359 | +264,967 | 0.39% | 1,883,249 |
| 2021-12-13 | 2021-12-09 | 2.033 | 550,392 | +150,018 | 0.26% | 1,118,700 |
| 2021-12-10 | 2021-12-08 | 2.002 | 400,374 | +54,553 | 0.19% | 801,451 |
| 2021-12-09 | 2021-12-07 | 1.817 | 345,821 | +185,087 | 0.16% | 628,349 |
| 2021-12-08 | 2021-12-06 | 1.776 | 160,734 | -253,278 | 0.08% | 285,450 |
| 2021-12-07 | 2021-12-03 | 1.848 | 414,012 | +27,276 | 0.20% | 765,001 |
| 2021-12-06 | 2021-12-02 | 1.879 | 386,736 | +13,638 | 0.18% | 726,511 |
| 2021-12-03 | 2021-12-01 | 1.950 | 373,098 | +128,588 | 0.18% | 727,701 |
| 2021-12-02 | 2021-11-30 | 1.971 | 244,510 | +19,482 | 0.12% | 481,919 |
| 2021-12-01 | 2021-11-29 | 2.002 | 225,028 | -212,363 | 0.11% | 450,451 |
| 2021-11-30 | 2021-11-26 | 2.033 | 437,391 | -405,244 | 0.21% | 889,020 |
| 2021-11-29 | 2021-11-25 | 2.125 | 842,635 | +109,104 | 0.40% | 1,790,549 |
| 2021-11-26 | 2021-11-24 | 2.022 | 733,531 | +227,950 | 0.35% | 1,483,410 |
| 2021-11-25 | 2021-11-23 | 2.074 | 505,581 | -292,244 | 0.24% | 1,048,379 |
| 2021-11-24 | 2021-11-22 | 2.104 | 797,825 | +537,728 | 0.38% | 1,678,950 |
| 2021-11-23 | 2021-11-19 | 1.899 | 260,097 | -122,742 | 0.12% | 493,951 |
| 2021-11-22 | 2021-11-18 | 1.786 | 382,839 | -151,967 | 0.18% | 683,820 |
| 2021-11-19 | 2021-11-17 | 1.807 | 534,806 | +395,503 | 0.25% | 966,241 |
| 2021-11-18 | 2021-11-16 | 1.786 | 139,303 | -331,209 | 0.07% | 248,820 |
| 2021-11-17 | 2021-11-15 | 1.858 | 470,512 | +313,675 | 0.22% | 874,230 |
| 2021-11-16 | 2021-11-12 | 1.889 | 156,837 | +84,750 | 0.07% | 296,239 |
| 2021-11-15 | 2021-11-11 | 1.838 | 72,087 | -150,018 | 0.03% | 132,460 |
| 2021-11-12 | 2021-11-10 | 1.920 | 222,105 | -436,417 | 0.11% | 426,360 |
| 2021-11-11 | 2021-11-09 | 1.909 | 658,522 | -13,638 | 0.31% | 1,257,360 |
| 2021-11-10 | 2021-11-08 | 1.909 | 672,160 | -212,364 | 0.32% | 1,283,400 |
| 2021-11-09 | 2021-11-05 | 1.940 | 884,524 | +695,540 | 0.42% | 1,716,121 |
| 2021-11-08 | 2021-11-04 | 1.550 | 188,984 | +116,897 | 0.09% | 292,940 |
| 2021-11-03 | 2021-11-01 | 1.509 | 72,087 | -40,914 | 0.03% | 108,780 |
| 2021-11-02 | 2021-10-29 | 1.530 | 113,001 | +40,914 | 0.05% | 172,840 |
| 2021-10-29 | 2021-10-27 | 1.571 | 72,087 | -101,311 | 0.03% | 113,220 |
| 2021-10-28 | 2021-10-26 | 1.632 | 173,398 | -70,138 | 0.08% | 283,020 |
| 2021-10-27 | 2021-10-25 | 1.642 | 243,536 | -56,501 | 0.12% | 400,000 |
| 2021-10-26 | 2021-10-22 | 1.642 | 300,037 | +169,502 | 0.14% | 492,801 |
| 2021-10-25 | 2021-10-21 | 1.653 | 130,535 | +46,759 | 0.06% | 215,739 |
| 2021-10-22 | 2021-10-20 | 1.684 | 83,776 | +19,482 | 0.04% | 141,039 |
| 2021-10-21 | 2021-10-19 | 1.704 | 64,294 | -126,638 | 0.03% | 109,561 |
| 2021-10-20 | 2021-10-18 | 1.735 | 190,932 | +7,793 | 0.09% | 331,239 |
| 2021-10-19 | 2021-10-15 | 1.694 | 183,139 | -23,380 | 0.09% | 310,200 |
| 2021-10-18 | 2021-10-12 | 1.581 | 206,519 | +54,552 | 0.10% | 326,480 |
| 2021-10-15 | 2021-10-11 | 1.601 | 151,967 | +9,742 | 0.07% | 243,361 |
| 2021-10-12 | 2021-10-08 | 1.601 | 142,225 | -72,087 | 0.07% | 227,760 |
| 2021-10-11 | 2021-10-07 | 1.560 | 214,312 | -21,431 | 0.10% | 334,400 |
| 2021-10-08 | 2021-10-06 | 1.581 | 235,743 | -107,156 | 0.11% | 372,680 |
| 2021-10-07 | 2021-10-05 | 1.550 | 342,899 | -52,604 | 0.16% | 531,520 |
| 2021-10-06 | 2021-10-04 | 1.601 | 395,503 | +278,606 | 0.19% | 633,360 |
| 2021-10-04 | 2021-09-29 | 1.653 | 116,897 | -17,535 | 0.06% | 193,199 |
| 2021-09-30 | 2021-09-28 | 1.663 | 134,432 | -31,173 | 0.06% | 223,560 |
| 2021-09-29 | 2021-09-27 | 1.663 | 165,605 | +38,966 | 0.08% | 275,401 |
| 2021-09-28 | 2021-09-24 | 1.673 | 126,639 | -17,534 | 0.06% | 211,900 |
| 2021-09-27 | 2021-09-23 | 1.786 | 144,173 | -27,277 | 0.07% | 257,519 |
| 2021-09-24 | 2021-09-21 | 1.807 | 171,450 | -97,414 | 0.08% | 309,761 |
| 2021-09-23 | 2021-09-20 | 1.817 | 268,864 | +151,967 | 0.13% | 488,520 |
| 2021-09-20 | 2021-09-16 | 1.920 | 116,897 | -101,311 | 0.06% | 224,399 |
| 2021-09-17 | 2021-09-15 | 1.889 | 218,208 | -72,087 | 0.10% | 412,159 |
| 2021-09-16 | 2021-09-14 | 1.879 | 290,295 | -37,018 | 0.14% | 545,340 |
| 2021-09-15 | 2021-09-13 | 1.899 | 327,313 | -54,552 | 0.15% | 621,600 |
| 2021-09-14 | 2021-09-10 | 1.950 | 381,865 | -56,500 | 0.18% | 744,800 |
| 2021-09-13 | 2021-09-09 | 1.879 | 438,365 | -27,276 | 0.21% | 823,499 |
| 2021-09-10 | 2021-09-08 | 1.930 | 465,641 | -13,638 | 0.22% | 898,639 |
| 2021-09-09 | 2021-09-07 | 1.991 | 479,279 | -37,018 | 0.23% | 954,479 |
| 2021-09-07 | 2021-09-03 | 1.920 | 516,297 | -284,450 | 0.24% | 991,100 |
| 2021-09-06 | 2021-09-02 | 1.950 | 800,747 | +724,764 | 0.38% | 1,561,800 |
| 2021-08-30 | 2021-08-26 | 1.868 | 75,983 | -1,949 | 0.04% | 141,959 |
| 2021-08-27 | 2021-08-25 | 1.889 | 77,932 | +1,949 | 0.04% | 147,201 |
| 2021-08-26 | 2021-08-24 | 1.858 | 75,983 | -13,638 | 0.04% | 141,179 |
| 2021-08-25 | 2021-08-23 | 1.889 | 89,621 | +7,793 | 0.04% | 169,279 |
| 2021-08-24 | 2021-08-20 | 1.889 | 81,828 | +5,845 | 0.04% | 154,560 |
| 2021-08-23 | 2021-08-19 | 1.889 | 75,983 | -74,035 | 0.04% | 143,519 |
| 2021-08-20 | 2021-08-18 | 1.879 | 150,018 | +74,035 | 0.07% | 281,819 |
| 2021-08-19 | 2021-08-17 | 1.920 | 75,983 | +3,896 | 0.04% | 145,859 |
| 2021-08-18 | 2021-08-16 | 2.033 | 72,087 | -420,830 | 0.03% | 146,521 |
| 2021-08-17 | 2021-08-13 | 2.084 | 492,917 | +374,071 | 0.23% | 1,027,179 |
| 2021-08-16 | 2021-08-12 | 2.043 | 118,846 | +46,759 | 0.06% | 242,781 |
| 2021-08-13 | 2021-08-11 | 2.043 | 72,087 | -418,882 | 0.03% | 147,261 |
| 2021-08-12 | 2021-08-10 | 2.033 | 490,969 | +414,986 | 0.23% | 997,920 |
| 2021-08-11 | 2021-08-09 | 1.899 | 75,983 | +3,896 | 0.04% | 144,299 |
| 2021-08-10 | 2021-08-06 | 1.889 | 72,087 | -251,329 | 0.03% | 136,161 |
| 2021-08-09 | 2021-08-05 | 1.899 | 323,416 | +229,898 | 0.15% | 614,200 |
| 2021-08-06 | 2021-08-04 | 1.909 | 93,518 | +29,224 | 0.04% | 178,560 |
| 2021-08-05 | 2021-08-03 | 1.899 | 64,294 | -214,311 | 0.03% | 122,101 |
| 2021-08-04 | 2021-08-02 | 1.940 | 278,605 | +214,311 | 0.13% | 540,539 |
| 2021-08-02 | 2021-07-29 | 1.920 | 64,294 | -241,588 | 0.03% | 123,421 |
| 2021-07-30 | 2021-07-28 | 1.827 | 305,882 | +111,053 | 0.14% | 558,921 |
| 2021-07-29 | 2021-07-27 | 1.776 | 194,829 | +130,535 | 0.09% | 346,000 |
| 2021-07-27 | 2021-07-23 | 1.991 | 64,294 | -44,810 | 0.03% | 128,041 |
| 2021-07-26 | 2021-07-22 | 2.074 | 109,104 | +42,862 | 0.05% | 226,239 |
| 2021-07-21 | 2021-07-19 | 2.043 | 66,242 | +1,948 | 0.03% | 135,320 |
| 2021-07-14 | 2021-07-12 | 2.217 | 64,294 | -1,948 | 0.03% | 142,561 |
| 2021-07-13 | 2021-07-09 | 2.228 | 66,242 | +1,948 | 0.03% | 147,560 |
| 2021-07-09 | 2021-07-07 | 2.135 | 64,294 | -31,172 | 0.03% | 137,281 |
| 2021-07-08 | 2021-07-06 | 2.207 | 95,466 | +37,017 | 0.05% | 210,700 |
| 2021-07-05 | 2021-06-30 | 2.330 | 58,449 | -35,069 | 0.03% | 136,201 |
| 2021-07-02 | 2021-06-29 | 2.361 | 93,518 | -9,741 | 0.04% | 220,800 |
| 2021-06-30 | 2021-06-28 | 2.453 | 103,259 | -105,208 | 0.05% | 253,339 |
| 2021-06-29 | 2021-06-25 | 2.392 | 208,467 | +83,776 | 0.10% | 498,620 |
| 2021-06-28 | 2021-06-24 | 2.351 | 124,691 | -52,603 | 0.06% | 293,121 |
| 2021-06-25 | 2021-06-23 | 2.443 | 177,294 | -12,684 | 0.08% | 433,159 |
| 2021-06-24 | 2021-06-22 | 2.536 | 189,978 | +111,540 | 0.09% | 481,700 |
| 2021-06-23 | 2021-06-21 | 2.690 | 78,438 | -133,945 | 0.04% | 210,962 |
| 2021-06-22 | 2021-06-18 | 2.741 | 212,383 | +124,710 | 0.10% | 582,113 |
| 2021-06-21 | 2021-06-17 | 2.669 | 87,673 | +29,224 | 0.04% | 234,000 |
| 2021-06-18 | 2021-06-16 | 2.669 | 58,449 | -153,300 | 0.03% | 156,001 |
| 2021-06-17 | 2021-06-15 | 2.905 | 211,749 | -257,789 | 0.10% | 615,154 |
| 2021-06-16 | 2021-06-11 | 2.566 | 469,538 | +239,640 | 0.22% | 1,205,000 |
| 2021-06-15 | 2021-06-10 | 2.679 | 229,898 | -89,622 | 0.11% | 615,959 |
| 2021-06-11 | 2021-06-09 | 2.792 | 319,520 | +113,426 | 0.15% | 892,161 |
| 2021-06-10 | 2021-06-08 | 2.741 | 206,094 | +147,645 | 0.10% | 564,876 |
| 2021-06-09 | 2021-06-07 | 2.443 | 58,449 | -25,327 | 0.03% | 142,801 |
| 2021-06-08 | 2021-06-04 | 2.494 | 83,776 | -31,173 | 0.04% | 208,979 |
| 2021-06-07 | 2021-06-03 | 2.423 | 114,949 | -274,709 | 0.05% | 278,480 |
| 2021-06-04 | 2021-06-02 | 2.566 | 389,658 | +280,554 | 0.18% | 1,000,000 |
| 2021-06-03 | 2021-06-01 | 2.351 | 109,104 | -463,693 | 0.05% | 256,479 |
| 2021-06-02 | 2021-05-31 | 2.371 | 572,797 | +294,192 | 0.27% | 1,358,279 |
| 2021-06-01 | 2021-05-28 | 2.402 | 278,605 | -17,535 | 0.13% | 669,239 |
| 2021-05-31 | 2021-05-27 | 2.505 | 296,140 | +101,311 | 0.14% | 741,760 |
| 2021-05-28 | 2021-05-26 | 2.669 | 194,829 | -37,018 | 0.09% | 520,000 |
| 2021-05-27 | 2021-05-25 | 2.607 | 231,847 | -159,759 | 0.11% | 604,521 |
| 2021-05-26 | 2021-05-24 | 2.751 | 391,606 | +196,777 | 0.19% | 1,077,359 |
| 2021-05-25 | 2021-05-21 | 2.638 | 194,829 | -85,725 | 0.09% | 514,000 |
| 2021-05-24 | 2021-05-20 | 2.956 | 280,554 | +126,639 | 0.13% | 829,441 |
| 2021-05-21 | 2021-05-18 | 2.587 | 153,915 | -339,002 | 0.07% | 398,160 |
| 2021-05-20 | 2021-05-17 | 2.207 | 492,917 | +122,742 | 0.23% | 1,087,899 |
| 2021-05-18 | 2021-05-14 | 2.279 | 370,175 | -7,793 | 0.18% | 843,600 |
| 2021-05-17 | 2021-05-13 | 2.094 | 377,968 | +75,983 | 0.18% | 791,519 |
| 2021-05-14 | 2021-05-12 | 2.279 | 301,985 | +48,707 | 0.14% | 688,200 |
| 2021-05-13 | 2021-05-11 | 1.745 | 253,278 | +9,742 | 0.12% | 442,000 |
| 2021-05-12 | 2021-05-10 | 1.889 | 243,536 | -60,397 | 0.12% | 459,999 |
| 2021-05-11 | 2021-05-07 | 1.786 | 303,933 | -241,588 | 0.14% | 542,880 |
| 2021-05-10 | 2021-05-06 | 1.838 | 545,521 | +335,106 | 0.26% | 1,002,400 |
| 2021-05-07 | 2021-05-05 | 1.714 | 210,415 | +56,500 | 0.10% | 360,719 |
| 2021-05-06 | 2021-05-04 | 1.653 | 153,915 | -21,431 | 0.07% | 254,380 |
| 2021-05-05 | 2021-05-03 | 1.632 | 175,346 | -196,777 | 0.08% | 286,200 |
| 2021-05-04 | 2021-04-30 | 1.673 | 372,123 | +48,707 | 0.18% | 622,659 |
| 2021-05-03 | 2021-04-29 | 1.673 | 323,416 | +62,345 | 0.15% | 541,160 |
| 2021-04-30 | 2021-04-28 | 1.612 | 261,071 | -70,138 | 0.12% | 420,760 |
| 2021-04-29 | 2021-04-27 | 1.653 | 331,209 | +120,794 | 0.16% | 547,399 |
| 2021-04-28 | 2021-04-26 | 1.704 | 210,415 | -9,742 | 0.10% | 358,559 |
| 2021-04-27 | 2021-04-23 | 1.807 | 220,157 | -7,793 | 0.10% | 397,760 |
| 2021-04-26 | 2021-04-22 | 1.868 | 227,950 | -183,139 | 0.11% | 425,880 |
| 2021-04-23 | 2021-04-21 | 1.899 | 411,089 | -352,641 | 0.19% | 780,700 |
| 2021-04-22 | 2021-04-20 | 1.868 | 763,730 | +62,346 | 0.36% | 1,426,881 |
| 2021-04-21 | 2021-04-19 | 1.981 | 701,384 | -109,105 | 0.33% | 1,389,599 |
| 2021-04-20 | 2021-04-16 | 1.827 | 810,489 | +534,283 | 0.38% | 1,480,961 |
| 2021-04-19 | 2021-04-15 | 1.694 | 276,206 | +15,586 | 0.13% | 467,836 |
| 2021-04-16 | 2021-04-14 | 1.909 | 260,620 | +103,260 | 0.12% | 497,619 |
| 2021-04-15 | 2021-04-13 | 1.283 | 157,360 | +3,896 | 0.07% | 201,921 |
| 2021-04-13 | 2021-04-09 | 1.335 | 153,464 | +3,897 | 0.07% | 204,798 |
| 2021-04-12 | 2021-04-08 | 1.335 | 149,567 | -116,898 | 0.07% | 199,598 |
| 2021-04-09 | 2021-04-07 | 1.386 | 266,465 | -81,828 | 0.13% | 369,275 |
| 2021-04-08 | 2021-04-01 | 1.406 | 348,293 | -101,311 | 0.16% | 489,826 |
| 2021-04-07 | 2021-03-31 | 1.396 | 449,604 | -48,707 | 0.21% | 627,690 |
| 2021-04-01 | 2021-03-30 | 1.427 | 498,311 | +159,760 | 0.24% | 711,036 |
| 2021-03-31 | 2021-03-29 | 1.427 | 338,551 | +9,741 | 0.16% | 483,076 |
| 2021-03-30 | 2021-03-26 | 1.478 | 328,810 | +48,707 | 0.16% | 486,053 |
| 2021-03-29 | 2021-03-25 | 1.437 | 280,103 | +99,363 | 0.13% | 402,552 |
| 2021-03-26 | 2021-03-24 | 1.417 | 180,740 | +5,845 | 0.09% | 256,041 |
| 2021-03-25 | 2021-03-23 | 1.519 | 174,895 | -9,742 | 0.08% | 265,715 |
| 2021-03-24 | 2021-03-22 | 1.560 | 184,637 | +1,949 | 0.09% | 288,097 |
| 2021-03-23 | 2021-03-19 | 1.550 | 182,688 | -85,725 | 0.09% | 283,180 |
| 2021-03-22 | 2021-03-18 | 1.601 | 268,413 | +60,397 | 0.13% | 429,838 |
| 2021-03-19 | 2021-03-17 | 1.601 | 208,016 | +54,552 | 0.10% | 333,118 |
| 2021-03-18 | 2021-03-16 | 1.601 | 153,464 | -5,845 | 0.07% | 245,758 |
| 2021-03-17 | 2021-03-15 | 1.571 | 159,309 | +11,690 | 0.08% | 250,212 |
| 2021-03-16 | 2021-03-12 | 1.571 | 147,619 | -188,984 | 0.07% | 231,852 |
| 2021-03-15 | 2021-03-11 | 1.581 | 336,603 | +188,984 | 0.16% | 532,127 |
| 2021-03-12 | 2021-03-10 | 1.509 | 147,619 | -151,967 | 0.07% | 222,759 |
| 2021-03-11 | 2021-03-09 | 1.468 | 299,586 | +54,552 | 0.14% | 439,778 |
| 2021-03-10 | 2021-03-08 | 1.530 | 245,034 | -183,139 | 0.12% | 374,791 |
| 2021-03-09 | 2021-03-05 | 1.663 | 428,173 | -52,604 | 0.20% | 712,050 |
| 2021-03-08 | 2021-03-04 | 1.714 | 480,777 | +240,322 | 0.23% | 824,207 |
| 2021-03-05 | 2021-03-03 | 1.827 | 240,455 | -128,587 | 0.11% | 439,370 |
| 2021-03-04 | 2021-03-02 | 1.827 | 369,042 | -101,311 | 0.17% | 674,330 |
| 2021-03-03 | 2021-03-01 | 1.879 | 470,353 | -210,416 | 0.22% | 883,591 |
| 2021-03-02 | 2021-02-26 | 1.786 | 680,769 | +153,915 | 0.32% | 1,215,977 |
| 2021-03-01 | 2021-02-25 | 1.827 | 526,854 | -171,449 | 0.25% | 962,690 |
| 2021-02-26 | 2021-02-24 | 1.807 | 698,303 | +72,087 | 0.33% | 1,261,633 |
| 2021-02-25 | 2021-02-23 | 1.868 | 626,216 | -50,656 | 0.30% | 1,169,962 |
| 2021-02-24 | 2021-02-22 | 1.950 | 676,872 | +15,586 | 0.32% | 1,320,190 |
| 2021-02-23 | 2021-02-19 | 1.930 | 661,286 | -5,845 | 0.31% | 1,276,214 |
| 2021-02-22 | 2021-02-18 | 1.909 | 667,131 | +13,638 | 0.32% | 1,273,798 |
| 2021-02-19 | 2021-02-17 | 2.053 | 653,493 | -23,379 | 0.31% | 1,341,675 |
| 2021-02-18 | 2021-02-16 | 1.981 | 676,872 | -11,690 | 0.32% | 1,341,035 |
| 2021-02-17 | 2021-02-11 | 1.899 | 688,562 | -1,948 | 0.33% | 1,307,649 |
| 2021-02-16 | 2021-02-09 | 1.909 | 690,510 | -103,259 | 0.33% | 1,318,437 |
| 2021-02-10 | 2021-02-08 | 1.807 | 793,769 | +403,296 | 0.38% | 1,434,112 |
| 2021-02-09 | 2021-02-05 | 1.879 | 390,473 | +83,776 | 0.18% | 733,531 |
| 2021-02-08 | 2021-02-04 | 1.930 | 306,697 | -163,656 | 0.15% | 591,894 |
| 2021-02-05 | 2021-02-03 | 2.012 | 470,353 | +167,553 | 0.22% | 946,360 |
| 2021-02-04 | 2021-02-02 | 2.094 | 302,800 | -413,077 | 0.14% | 634,107 |
| 2021-02-03 | 2021-02-01 | 1.889 | 715,877 | +559,159 | 0.34% | 1,352,174 |
| 2021-02-02 | 2021-01-29 | 1.950 | 156,718 | +9,937 | 0.07% | 305,667 |
| 2021-02-01 | 2021-01-28 | 1.930 | 146,781 | -301,985 | 0.07% | 283,272 |
| 2021-01-29 | 2021-01-27 | 2.002 | 448,766 | +108,714 | 0.21% | 898,320 |
| 2021-01-28 | 2021-01-26 | 2.135 | 340,052 | -116,118 | 0.16% | 726,081 |
| 2021-01-27 | 2021-01-25 | 2.207 | 456,170 | -111,052 | 0.22% | 1,006,796 |
| 2021-01-26 | 2021-01-22 | 2.258 | 567,222 | +48,707 | 0.27% | 1,281,009 |
| 2021-01-25 | 2021-01-21 | 2.330 | 518,515 | +136,380 | 0.25% | 1,208,269 |
| 2021-01-22 | 2021-01-20 | 2.505 | 382,135 | +171,720 | 0.18% | 957,157 |
| 2021-01-21 | 2021-01-19 | 2.043 | 210,415 | -29,225 | 0.10% | 429,839 |
| 2021-01-20 | 2021-01-18 | 2.094 | 239,640 | +60,397 | 0.11% | 501,841 |
| 2021-01-19 | 2021-01-15 | 2.135 | 179,243 | -109,104 | 0.08% | 382,721 |
| 2021-01-18 | 2021-01-14 | 2.074 | 288,347 | +191,507 | 0.14% | 597,920 |
| 2021-01-15 | 2021-01-13 | 2.176 | 96,840 | -181,191 | 0.05% | 210,750 |
| 2021-01-14 | 2021-01-12 | 2.084 | 278,031 | -9,741 | 0.13% | 579,383 |
| 2021-01-13 | 2021-01-11 | 2.104 | 287,772 | -195,404 | 0.14% | 605,590 |
| 2021-01-12 | 2021-01-08 | 1.817 | 483,176 | +284,450 | 0.23% | 877,920 |
| 2021-01-11 | 2021-01-07 | 1.889 | 198,726 | -132,483 | 0.09% | 375,361 |
| 2021-01-08 | 2021-01-06 | 1.827 | 331,209 | +83,776 | 0.16% | 605,199 |
| 2021-01-07 | 2021-01-05 | 2.022 | 247,433 | -52,604 | 0.12% | 500,380 |
| 2021-01-06 | 2021-01-04 | 2.248 | 300,037 | -9,741 | 0.14% | 674,521 |
| 2021-01-05 | 2020-12-31 | 1.530 | 309,778 | +17,534 | 0.15% | 473,820 |
| 2021-01-04 | 2020-12-29 | 1.386 | 292,244 | +15,587 | 0.14% | 405,001 |
| 2020-12-30 | 2020-12-28 | 1.365 | 276,657 | +87,673 | 0.13% | 377,720 |
| 2020-12-29 | 2020-12-24 | 1.437 | 188,984 | +5,845 | 0.09% | 271,600 |
| 2020-12-28 | 2020-12-22 | 1.406 | 183,139 | -5,845 | 0.09% | 257,560 |
| 2020-12-23 | 2020-12-21 | 1.406 | 188,984 | -1,948 | 0.09% | 265,780 |
| 2020-12-22 | 2020-12-18 | 1.283 | 190,932 | -21,432 | 0.09% | 244,999 |
| 2020-12-18 | 2020-12-16 | 1.232 | 212,364 | -5,844 | 0.10% | 261,600 |
| 2020-12-17 | 2020-12-15 | 1.283 | 218,208 | -27,277 | 0.10% | 279,999 |
| 2020-12-16 | 2020-12-14 | 1.304 | 245,485 | +21,432 | 0.12% | 320,041 |
| 2020-12-15 | 2020-12-11 | 1.129 | 224,053 | +1,948 | 0.11% | 253,000 |
| 2020-12-14 | 2020-12-10 | 1.027 | 222,105 | -5,845 | 0.11% | 228,000 |
| 2020-12-11 | 2020-12-09 | 1.057 | 227,950 | +46,759 | 0.11% | 241,020 |
| 2020-12-10 | 2020-12-08 | 1.068 | 181,191 | +3,897 | 0.09% | 193,440 |
| 2020-12-09 | 2020-12-07 | 1.057 | 177,294 | -33,121 | 0.08% | 187,460 |
| 2020-12-04 | 2020-12-02 | 1.109 | 210,415 | -7,793 | 0.10% | 233,280 |
| 2020-12-01 | 2020-11-27 | 1.088 | 218,208 | +27,276 | 0.10% | 237,439 |
| 2020-11-30 | 2020-11-26 | 1.098 | 190,932 | +29,224 | 0.09% | 209,720 |
| 2020-11-27 | 2020-11-25 | 1.109 | 161,708 | -27,276 | 0.08% | 179,280 |
| 2020-11-26 | 2020-11-24 | 1.098 | 188,984 | -58,449 | 0.09% | 207,580 |
| 2020-11-25 | 2020-11-23 | 1.129 | 247,433 | +56,501 | 0.12% | 279,400 |
| 2020-11-24 | 2020-11-20 | 1.068 | 190,932 | -23,380 | 0.09% | 203,840 |
| 2020-11-23 | 2020-11-19 | 1.006 | 214,312 | +35,069 | 0.10% | 215,600 |
| 2020-11-20 | 2020-11-18 | 1.027 | 179,243 | -1,948 | 0.08% | 184,000 |
| 2020-11-19 | 2020-11-17 | 0.996 | 181,191 | -3,897 | 0.09% | 180,420 |
| 2020-11-18 | 2020-11-16 | 1.016 | 185,088 | -37,017 | 0.09% | 188,100 |
| 2020-11-17 | 2020-11-13 | 0.985 | 222,105 | -19,483 | 0.11% | 218,880 |
| 2020-11-16 | 2020-11-12 | 0.996 | 241,588 | +85,725 | 0.11% | 240,560 |
| 2020-11-13 | 2020-11-11 | 0.996 | 155,863 | -35,069 | 0.07% | 155,200 |
| 2020-11-12 | 2020-11-10 | 0.985 | 190,932 | -68,191 | 0.09% | 188,160 |
| 2020-11-11 | 2020-11-09 | 1.016 | 259,123 | +120,794 | 0.12% | 263,340 |
| 2020-11-10 | 2020-11-06 | 0.996 | 138,329 | -37,017 | 0.07% | 137,740 |
| 2020-11-09 | 2020-11-05 | 1.016 | 175,346 | +31,173 | 0.08% | 178,200 |
| 2020-11-06 | 2020-11-04 | 1.016 | 144,173 | -37,018 | 0.07% | 146,520 |
| 2020-11-05 | 2020-11-03 | 0.965 | 181,191 | +19,483 | 0.09% | 174,840 |
| 2020-11-04 | 2020-11-02 | 0.934 | 161,708 | -54,552 | 0.08% | 151,060 |
| 2020-11-03 | 2020-10-30 | 0.924 | 216,260 | -29,225 | 0.10% | 199,800 |
| 2020-11-02 | 2020-10-29 | 0.914 | 245,485 | +1,949 | 0.12% | 224,280 |
| 2020-10-29 | 2020-10-27 | 0.955 | 243,536 | +70,138 | 0.12% | 232,500 |
| 2020-10-28 | 2020-10-23 | 0.985 | 173,398 | -13,638 | 0.08% | 170,880 |
| 2020-10-27 | 2020-10-22 | 0.965 | 187,036 | -7,793 | 0.09% | 180,480 |
| 2020-10-19 | 2020-10-15 | 0.985 | 194,829 | -31,173 | 0.09% | 192,000 |
| 2020-10-15 | 2020-10-12 | 0.955 | 226,002 | +50,656 | 0.11% | 215,760 |
| 2020-10-14 | 2020-10-09 | 0.955 | 175,346 | -35,069 | 0.08% | 167,400 |
| 2020-10-12 | 2020-10-08 | 0.883 | 210,415 | +1,948 | 0.10% | 185,760 |
| 2020-09-30 | 2020-09-28 | 0.883 | 208,467 | +21,431 | 0.10% | 184,040 |
| 2020-09-29 | 2020-09-25 | 0.873 | 187,036 | -19,483 | 0.09% | 163,200 |
| 2020-09-25 | 2020-09-23 | 0.914 | 206,519 | -31,172 | 0.10% | 188,680 |
| 2020-09-23 | 2020-09-21 | 0.934 | 237,691 | -1,949 | 0.11% | 222,040 |
| 2020-09-15 | 2020-09-11 | 0.914 | 239,640 | +52,604 | 0.11% | 218,940 |
| 2020-09-14 | 2020-09-10 | 0.903 | 187,036 | +29,225 | 0.09% | 168,960 |
| 2020-09-11 | 2020-09-09 | 0.914 | 157,811 | +19,482 | 0.07% | 144,180 |
| 2020-09-10 | 2020-09-08 | 0.934 | 138,329 | -7,793 | 0.07% | 129,220 |
| 2020-09-09 | 2020-09-07 | 0.924 | 146,122 | -19,483 | 0.07% | 135,000 |
| 2020-09-08 | 2020-09-04 | 0.924 | 165,605 | +19,483 | 0.08% | 153,000 |
| 2020-09-07 | 2020-09-03 | 0.924 | 146,122 | +17,535 | 0.07% | 135,000 |
| 2020-09-04 | 2020-09-02 | 0.955 | 128,587 | -13,638 | 0.06% | 122,760 |
| 2020-09-03 | 2020-09-01 | 0.944 | 142,225 | -37,018 | 0.07% | 134,320 |
| 2020-09-02 | 2020-08-31 | 0.934 | 179,243 | -29,224 | 0.08% | 167,440 |
| 2020-09-01 | 2020-08-28 | 0.955 | 208,467 | +50,656 | 0.10% | 199,020 |
| 2020-08-31 | 2020-08-27 | 0.985 | 157,811 | -9,742 | 0.07% | 155,520 |
| 2020-08-28 | 2020-08-26 | 0.924 | 167,553 | +5,845 | 0.08% | 154,800 |
| 2020-08-27 | 2020-08-25 | 0.965 | 161,708 | -13,638 | 0.08% | 156,040 |
| 2020-08-26 | 2020-08-24 | 0.996 | 175,346 | -3,897 | 0.08% | 174,600 |
| 2020-08-25 | 2020-08-21 | 1.006 | 179,243 | +23,380 | 0.08% | 180,320 |
| 2020-08-24 | 2020-08-20 | 0.996 | 155,863 | +7,793 | 0.07% | 155,200 |
| 2020-08-21 | 2020-08-19 | 1.006 | 148,070 | +23,379 | 0.07% | 148,960 |
| 2020-08-20 | 2020-08-18 | 1.016 | 124,691 | -42,862 | 0.06% | 126,720 |
| 2020-08-19 | 2020-08-17 | 1.016 | 167,553 | -35,069 | 0.08% | 170,280 |
| 2020-08-18 | 2020-08-14 | 1.016 | 202,622 | +81,828 | 0.10% | 205,920 |
| 2020-08-17 | 2020-08-13 | 1.006 | 120,794 | -19,483 | 0.06% | 121,520 |
| 2020-08-14 | 2020-08-12 | 1.006 | 140,277 | +21,431 | 0.07% | 141,120 |
| 2020-08-13 | 2020-08-11 | 1.027 | 118,846 | -66,242 | 0.06% | 122,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 185,088 | +64,294 | 0.09% | 190,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 120,794 | -27,276 | 0.06% | 128,960 |
| 2020-08-10 | 2020-08-06 | 1.109 | 148,070 | -11,690 | 0.07% | 164,160 |
| 2020-08-07 | 2020-08-05 | 1.027 | 159,760 | +9,742 | 0.08% | 164,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 150,018 | +33,121 | 0.07% | 149,380 |
| 2020-08-05 | 2020-08-03 | 0.975 | 116,897 | -37,018 | 0.06% | 114,000 |
| 2020-08-04 | 2020-07-31 | 0.914 | 153,915 | +27,276 | 0.07% | 140,620 |
| 2020-08-03 | 2020-07-30 | 0.914 | 126,639 | -13,638 | 0.06% | 115,700 |
| 2020-07-30 | 2020-07-28 | 0.893 | 140,277 | +33,121 | 0.07% | 125,280 |
| 2020-07-29 | 2020-07-27 | 0.914 | 107,156 | -48,707 | 0.05% | 97,900 |
| 2020-07-28 | 2020-07-24 | 0.924 | 155,863 | +48,707 | 0.07% | 144,000 |
| 2020-07-27 | 2020-07-23 | 0.965 | 107,156 | -68,190 | 0.05% | 103,400 |
| 2020-07-23 | 2020-07-21 | 0.965 | 175,346 | +31,173 | 0.08% | 169,200 |
| 2020-07-22 | 2020-07-20 | 0.996 | 144,173 | +13,638 | 0.07% | 143,560 |
| 2020-07-21 | 2020-07-17 | 0.965 | 130,535 | +21,431 | 0.06% | 125,960 |
| 2020-07-20 | 2020-07-16 | 0.985 | 109,104 | -27,276 | 0.05% | 107,520 |
| 2020-07-17 | 2020-07-15 | 1.027 | 136,380 | -19,483 | 0.06% | 140,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 155,863 | -15,587 | 0.07% | 150,400 |
| 2020-07-15 | 2020-07-13 | 0.975 | 171,450 | -3,896 | 0.08% | 167,200 |
| 2020-07-14 | 2020-07-10 | 0.996 | 175,346 | -19,483 | 0.08% | 174,600 |
| 2020-07-13 | 2020-07-09 | 1.006 | 194,829 | +64,294 | 0.09% | 196,000 |
| 2020-07-10 | 2020-07-08 | 0.985 | 130,535 | +13,638 | 0.06% | 128,640 |
| 2020-07-09 | 2020-07-07 | 1.047 | 116,897 | -13,638 | 0.06% | 122,400 |
| 2020-07-08 | 2020-07-06 | 0.873 | 130,535 | -42,863 | 0.06% | 113,900 |
| 2020-07-07 | 2020-07-03 | 0.760 | 173,398 | +1,948 | 0.08% | 131,720 |
| 2020-07-06 | 2020-07-02 | 0.760 | 171,450 | +37,018 | 0.08% | 130,240 |
| 2020-07-03 | 2020-06-30 | 0.749 | 134,432 | -7,793 | 0.06% | 100,740 |
| 2020-06-24 | 2020-06-22 | 0.770 | 142,225 | -38,966 | 0.07% | 109,500 |
| 2020-06-23 | 2020-06-19 | 0.760 | 181,191 | +37,018 | 0.09% | 137,640 |
| 2020-06-22 | 2020-06-18 | 0.749 | 144,173 | +9,741 | 0.07% | 108,040 |
| 2020-06-17 | 2020-06-15 | 0.729 | 134,432 | -31,173 | 0.06% | 97,980 |
| 2020-06-04 | 2020-06-02 | 0.729 | 165,605 | +27,276 | 0.08% | 120,700 |
| 2020-06-02 | 2020-05-29 | 0.719 | 138,329 | +7,794 | 0.07% | 99,400 |
| 2020-06-01 | 2020-05-28 | 0.719 | 130,535 | +1,948 | 0.06% | 93,800 |
| 2020-05-27 | 2020-05-25 | 0.729 | 128,587 | -1,948 | 0.06% | 93,720 |
| 2020-05-26 | 2020-05-22 | 0.708 | 130,535 | -5,845 | 0.06% | 92,460 |
| 2020-05-25 | 2020-05-21 | 0.749 | 136,380 | -29,225 | 0.06% | 102,200 |
| 2020-05-21 | 2020-05-19 | 0.760 | 165,605 | +19,483 | 0.08% | 125,800 |
| 2020-05-20 | 2020-05-18 | 0.739 | 146,122 | -19,483 | 0.07% | 108,000 |
| 2020-05-18 | 2020-05-14 | 0.770 | 165,605 | +27,276 | 0.08% | 127,500 |
| 2020-05-15 | 2020-05-13 | 0.760 | 138,329 | +7,794 | 0.07% | 105,080 |
| 2020-05-14 | 2020-05-12 | 0.780 | 130,535 | -17,535 | 0.06% | 101,840 |
| 2020-05-13 | 2020-05-11 | 0.760 | 148,070 | -11,690 | 0.07% | 112,480 |
| 2020-05-12 | 2020-05-08 | 0.760 | 159,760 | +25,328 | 0.08% | 121,360 |
| 2020-05-08 | 2020-05-06 | 0.749 | 134,432 | -11,690 | 0.06% | 100,740 |
| 2020-05-04 | 2020-04-28 | 0.770 | 146,122 | +17,535 | 0.07% | 112,500 |
| 2020-04-29 | 2020-04-27 | 0.770 | 128,587 | -29,224 | 0.06% | 99,000 |
| 2020-04-28 | 2020-04-24 | 0.760 | 157,811 | -3,897 | 0.07% | 119,880 |
| 2020-04-27 | 2020-04-23 | 0.780 | 161,708 | -25,328 | 0.08% | 126,160 |
| 2020-04-24 | 2020-04-22 | 0.770 | 187,036 | -1,948 | 0.09% | 144,000 |
| 2020-04-23 | 2020-04-21 | 0.760 | 188,984 | -23,380 | 0.09% | 143,560 |
| 2020-04-22 | 2020-04-20 | 0.770 | 212,364 | +21,432 | 0.10% | 163,500 |
| 2020-04-21 | 2020-04-17 | 0.780 | 190,932 | -3,897 | 0.09% | 148,960 |
| 2020-04-20 | 2020-04-16 | 0.760 | 194,829 | +29,224 | 0.09% | 148,000 |
| 2020-04-17 | 2020-04-15 | 0.770 | 165,605 | -11,689 | 0.08% | 127,500 |
| 2020-04-16 | 2020-04-14 | 0.770 | 177,294 | +13,638 | 0.08% | 136,500 |
| 2020-04-14 | 2020-04-08 | 0.760 | 163,656 | -31,173 | 0.08% | 124,320 |
| 2020-04-09 | 2020-04-07 | 0.760 | 194,829 | +11,690 | 0.09% | 148,000 |
| 2020-04-08 | 2020-04-06 | 0.719 | 183,139 | -11,690 | 0.09% | 131,600 |
| 2020-04-07 | 2020-04-03 | 0.719 | 194,829 | +35,069 | 0.09% | 140,000 |
| 2020-04-06 | 2020-04-02 | 0.780 | 159,760 | +27,276 | 0.08% | 124,640 |
| 2020-04-03 | 2020-04-01 | 0.780 | 132,484 | -29,224 | 0.06% | 103,360 |
| 2020-04-02 | 2020-03-31 | 0.780 | 161,708 | +31,173 | 0.08% | 126,160 |
| 2020-03-31 | 2020-03-27 | 0.801 | 130,535 | -1,949 | 0.06% | 104,520 |
| 2020-03-30 | 2020-03-26 | 0.801 | 132,484 | -25,327 | 0.06% | 106,080 |
| 2020-03-27 | 2020-03-25 | 0.801 | 157,811 | -1,949 | 0.07% | 126,360 |
| 2020-03-26 | 2020-03-24 | 0.780 | 159,760 | +29,225 | 0.08% | 124,640 |
| 2020-03-24 | 2020-03-20 | 0.801 | 130,535 | +21,431 | 0.06% | 104,520 |
| 2020-03-18 | 2020-03-16 | 0.780 | 109,104 | -40,914 | 0.05% | 85,120 |
| 2020-03-17 | 2020-03-13 | 0.821 | 150,018 | +27,276 | 0.07% | 123,200 |
| 2020-03-16 | 2020-03-12 | 0.852 | 122,742 | -37,018 | 0.06% | 104,580 |
| 2020-03-12 | 2020-03-10 | 0.903 | 159,760 | +1,949 | 0.08% | 144,320 |
| 2020-03-11 | 2020-03-09 | 0.893 | 157,811 | +48,707 | 0.07% | 140,940 |
| 2020-03-10 | 2020-03-06 | 0.934 | 109,104 | -42,863 | 0.05% | 101,920 |
| 2020-03-06 | 2020-03-04 | 0.934 | 151,967 | -11,689 | 0.07% | 141,960 |
| 2020-03-05 | 2020-03-03 | 0.924 | 163,656 | +7,793 | 0.08% | 151,200 |
| 2020-03-04 | 2020-03-02 | 0.934 | 155,863 | +13,638 | 0.07% | 145,600 |
| 2020-03-03 | 2020-02-28 | 0.893 | 142,225 | -17,535 | 0.07% | 127,020 |
| 2020-02-28 | 2020-02-26 | 0.955 | 159,760 | +25,328 | 0.08% | 152,520 |
| 2020-02-27 | 2020-02-25 | 0.985 | 134,432 | -5,845 | 0.06% | 132,480 |
| 2020-02-26 | 2020-02-24 | 0.944 | 140,277 | +29,224 | 0.07% | 132,480 |
| 2020-02-25 | 2020-02-21 | 0.934 | 111,053 | -40,914 | 0.05% | 103,740 |
| 2020-02-24 | 2020-02-20 | 0.914 | 151,967 | +9,742 | 0.07% | 138,840 |
| 2020-02-21 | 2020-02-19 | 0.914 | 142,225 | +9,741 | 0.07% | 129,940 |
| 2020-02-17 | 2020-02-13 | 0.873 | 132,484 | -1,948 | 0.06% | 115,600 |
| 2020-02-14 | 2020-02-12 | 0.893 | 134,432 | -463,693 | 0.06% | 120,060 |
| 2020-02-13 | 2020-02-11 | 0.893 | 598,125 | +25,328 | 0.28% | 534,180 |
| 2020-02-10 | 2020-02-06 | 0.914 | 572,797 | +3,896 | 0.27% | 523,320 |
| 2020-02-07 | 2020-02-05 | 0.914 | 568,901 | -3,896 | 0.27% | 519,760 |
| 2020-02-05 | 2020-02-03 | 0.862 | 572,797 | +9,741 | 0.27% | 493,920 |
| 2020-01-23 | 2020-01-21 | 0.965 | 563,056 | -3,896 | 0.27% | 543,320 |
| 2020-01-22 | 2020-01-20 | 0.985 | 566,952 | +1,948 | 0.27% | 558,720 |
| 2020-01-20 | 2020-01-16 | 0.985 | 565,004 | +1,948 | 0.27% | 556,800 |
| 2020-01-10 | 2020-01-08 | 1.016 | 563,056 | -3,896 | 0.27% | 572,220 |
| 2020-01-09 | 2020-01-07 | 0.965 | 566,952 | +1,948 | 0.27% | 547,080 |
| 2020-01-03 | 2019-12-31 | 0.975 | 565,004 | +1,948 | 0.27% | 551,000 |
| 2020-01-02 | 2019-12-27 | 0.975 | 563,056 | -1,948 | 0.27% | 549,100 |
| 2019-12-23 | 2019-12-19 | 0.975 | 565,004 | +1,948 | 0.27% | 551,000 |
| 2019-12-20 | 2019-12-18 | 0.965 | 563,056 | -9,741 | 0.27% | 543,320 |
| 2019-12-17 | 2019-12-13 | 0.934 | 572,797 | +9,741 | 0.27% | 535,080 |
| 2019-12-12 | 2019-12-10 | 0.924 | 563,056 | -3,896 | 0.27% | 520,200 |
| 2019-12-09 | 2019-12-05 | 0.924 | 566,952 | +3,896 | 0.27% | 523,800 |
| 2019-12-06 | 2019-12-04 | 0.914 | 563,056 | -5,845 | 0.27% | 514,420 |
| 2019-12-05 | 2019-12-03 | 0.914 | 568,901 | +3,897 | 0.27% | 519,760 |
| 2019-12-04 | 2019-12-02 | 0.903 | 565,004 | +1,948 | 0.27% | 510,400 |
| 2019-12-02 | 2019-11-28 | 0.914 | 563,056 | -9,741 | 0.27% | 514,420 |
| 2019-11-27 | 2019-11-25 | 1.027 | 572,797 | -974 | 0.27% | 588,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 573,771 | +9,741 | 0.27% | 594,890 |
| 2019-11-22 | 2019-11-20 | 0.893 | 564,030 | -3,897 | 0.27% | 503,730 |
| 2019-11-21 | 2019-11-19 | 0.893 | 567,927 | -3,896 | 0.27% | 507,210 |
| 2019-11-14 | 2019-11-12 | 0.914 | 571,823 | +9,741 | 0.27% | 522,430 |
| 2019-11-08 | 2019-11-06 | 0.944 | 562,082 | -148,070 | 0.27% | 530,840 |
| 2019-11-07 | 2019-11-05 | 0.934 | 710,152 | -592,280 | 0.34% | 663,390 |
| 2019-09-05 | 2019-09-03 | 0.944 | 1,302,432 | +3,897 | 0.62% | 1,230,040 |
| 2019-08-27 | 2019-08-23 | 0.965 | 1,298,535 | -229,899 | 0.61% | 1,253,020 |
| 2019-08-22 | 2019-08-20 | 0.955 | 1,528,434 | +3,897 | 0.72% | 1,459,170 |
| 2019-08-21 | 2019-08-19 | 0.996 | 1,524,537 | +3,897 | 0.72% | 1,518,050 |
| 2019-08-19 | 2019-08-15 | 0.975 | 1,520,640 | +1,948 | 0.72% | 1,482,950 |
| 2019-08-15 | 2019-08-13 | 0.955 | 1,518,692 | +1,948 | 0.72% | 1,449,870 |
| 2019-08-14 | 2019-08-12 | 0.975 | 1,516,744 | +3,897 | 0.72% | 1,479,150 |
| 2019-08-12 | 2019-08-08 | 0.996 | 1,512,847 | +3,896 | 0.72% | 1,506,410 |
| 2019-08-08 | 2019-08-06 | 0.975 | 1,508,951 | +3,897 | 0.71% | 1,471,550 |
| 2019-08-06 | 2019-08-02 | 1.057 | 1,505,054 | +3,896 | 0.71% | 1,591,350 |
| 2019-08-01 | 2019-07-30 | 1.119 | 1,501,158 | +3,897 | 0.71% | 1,679,691 |
| 2019-07-30 | 2019-07-26 | 1.129 | 1,497,261 | +3,897 | 0.71% | 1,690,700 |
| 2019-07-29 | 2019-07-25 | 1.129 | 1,493,364 | +3,896 | 0.71% | 1,686,300 |
| 2019-07-26 | 2019-07-24 | 1.119 | 1,489,468 | +3,897 | 0.71% | 1,666,610 |
| 2019-07-25 | 2019-07-23 | 1.129 | 1,485,571 | +1,948 | 0.70% | 1,677,500 |
| 2019-07-24 | 2019-07-22 | 1.129 | 1,483,623 | +1,948 | 0.70% | 1,675,300 |
| 2019-05-15 | 2019-05-10 | 1.324 | 1,481,675 | -1,948 | 0.70% | 1,962,090 |
| 2019-05-14 | 2019-05-09 | 1.242 | 1,483,623 | -23,379 | 0.70% | 1,842,830 |
| 2019-05-10 | 2019-05-08 | 1.273 | 1,507,002 | -29,225 | 0.71% | 1,918,279 |
| 2019-05-09 | 2019-05-07 | 1.293 | 1,536,227 | -21,431 | 0.73% | 1,987,020 |
| 2019-05-08 | 2019-05-06 | 1.304 | 1,557,658 | -50,655 | 0.74% | 2,030,730 |
| 2019-05-07 | 2019-05-03 | 1.324 | 1,608,313 | +1,948 | 0.76% | 2,129,789 |
| 2019-05-03 | 2019-04-30 | 1.345 | 1,606,365 | -44,811 | 0.76% | 2,160,190 |
| 2019-05-02 | 2019-04-29 | 1.335 | 1,651,176 | -3,896 | 0.78% | 2,203,500 |
| 2019-04-30 | 2019-04-26 | 1.335 | 1,655,072 | +139,429 | 0.78% | 2,208,699 |
| 2019-04-29 | 2019-04-25 | 1.345 | 1,515,643 | -1,948 | 0.72% | 2,038,190 |
| 2019-04-26 | 2019-04-24 | 1.437 | 1,517,591 | -27,276 | 0.72% | 2,181,017 |
| 2019-04-25 | 2019-04-23 | 1.437 | 1,544,867 | -68,191 | 0.73% | 2,220,217 |
| 2019-04-24 | 2019-04-18 | 1.468 | 1,613,058 | -1,948 | 0.76% | 2,367,895 |
| 2019-04-23 | 2019-04-17 | 1.458 | 1,615,006 | +38,966 | 0.76% | 2,354,176 |
| 2019-04-15 | 2019-04-11 | 1.519 | 1,576,040 | +13,638 | 0.75% | 2,394,447 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,562,402 | +44,811 | 0.74% | 2,518,076 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,517,591 | -145,275 | 0.72% | 2,352,383 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,662,866 | +54,553 | 0.79% | 2,441,011 |
| 2019-04-04 | 2019-04-02 | 1.314 | 1,608,313 | +21,431 | 0.76% | 2,113,279 |
| 2019-04-02 | 2019-03-29 | 1.273 | 1,586,882 | -7,793 | 0.75% | 2,019,960 |
| 2019-04-01 | 2019-03-28 | 1.283 | 1,594,675 | +7,793 | 0.76% | 2,046,249 |
| 2019-03-18 | 2019-03-14 | 1.263 | 1,586,882 | +21,431 | 0.75% | 2,003,670 |
| 2019-03-12 | 2019-03-08 | 1.304 | 1,565,451 | +1,948 | 0.74% | 2,040,890 |
| 2019-03-11 | 2019-03-07 | 1.427 | 1,563,503 | +5,845 | 0.74% | 2,230,950 |
| 2019-03-08 | 2019-03-06 | 1.468 | 1,557,658 | +58,449 | 0.74% | 2,286,570 |
| 2019-03-07 | 2019-03-05 | 1.468 | 1,499,209 | +58,448 | 0.71% | 2,200,770 |
| 2019-03-06 | 2019-03-04 | 1.478 | 1,440,761 | -7,793 | 0.68% | 2,129,761 |
| 2019-03-01 | 2019-02-27 | 1.345 | 1,448,554 | +27,276 | 0.69% | 1,947,970 |
| 2019-02-28 | 2019-02-26 | 1.386 | 1,421,278 | -1,948 | 0.67% | 1,969,650 |
| 2019-02-26 | 2019-02-22 | 1.293 | 1,423,226 | -5,845 | 0.67% | 1,840,860 |
| 2019-02-20 | 2019-02-18 | 1.273 | 1,429,071 | +7,793 | 0.68% | 1,819,080 |
| 2019-02-19 | 2019-02-15 | 1.242 | 1,421,278 | -5,845 | 0.67% | 1,765,390 |
| 2019-02-15 | 2019-02-13 | 1.283 | 1,427,123 | +1,949 | 0.68% | 1,831,251 |
| 2019-02-14 | 2019-02-12 | 1.242 | 1,425,174 | +3,896 | 0.67% | 1,770,230 |
| 2019-02-13 | 2019-02-11 | 1.252 | 1,421,278 | -7,793 | 0.67% | 1,779,980 |
| 2019-02-11 | 2019-02-04 | 1.201 | 1,429,071 | +7,793 | 0.68% | 1,716,390 |
| 2019-01-31 | 2019-01-29 | 1.150 | 1,421,278 | -3,896 | 0.67% | 1,634,080 |
| 2019-01-29 | 2019-01-25 | 1.150 | 1,425,174 | +3,896 | 0.67% | 1,638,560 |
| 2019-01-21 | 2019-01-17 | 1.119 | 1,421,278 | -5,845 | 0.67% | 1,590,310 |
| 2019-01-18 | 2019-01-16 | 1.139 | 1,427,123 | +5,845 | 0.68% | 1,626,151 |
| 2019-01-11 | 2019-01-09 | 1.129 | 1,421,278 | -5,845 | 0.67% | 1,604,900 |
| 2019-01-10 | 2019-01-08 | 1.088 | 1,427,123 | +3,897 | 0.68% | 1,552,901 |
| 2019-01-09 | 2019-01-07 | 1.078 | 1,423,226 | -1,948 | 0.67% | 1,534,050 |
| 2019-01-08 | 2019-01-04 | 1.057 | 1,425,174 | +3,896 | 0.67% | 1,506,890 |
| 2019-01-04 | 2019-01-02 | 1.047 | 1,421,278 | -5,845 | 0.67% | 1,488,180 |
| 2019-01-03 | 2018-12-31 | 1.057 | 1,427,123 | +5,845 | 0.68% | 1,508,951 |
| 2019-01-02 | 2018-12-27 | 1.047 | 1,421,278 | -1,948 | 0.67% | 1,488,180 |
| 2018-12-28 | 2018-12-24 | 1.078 | 1,423,226 | +1,948 | 0.67% | 1,534,050 |
| 2018-12-21 | 2018-12-19 | 1.139 | 1,421,278 | -1,948 | 0.67% | 1,619,490 |
| 2018-12-20 | 2018-12-18 | 1.170 | 1,423,226 | +1,948 | 0.67% | 1,665,540 |
| 2018-12-14 | 2018-12-12 | 1.211 | 1,421,278 | -5,845 | 0.67% | 1,721,620 |
| 2018-12-07 | 2018-12-05 | 1.222 | 1,427,123 | +5,845 | 0.68% | 1,743,351 |
| 2018-12-05 | 2018-12-03 | 1.263 | 1,421,278 | -3,896 | 0.67% | 1,794,570 |
| 2018-12-03 | 2018-11-29 | 1.150 | 1,425,174 | +3,896 | 0.67% | 1,638,560 |
| 2018-11-14 | 2018-11-12 | 1.150 | 1,421,278 | +169,502 | 0.67% | 1,634,080 |
| 2018-11-13 | 2018-11-09 | 1.150 | 1,251,776 | +662,418 | 0.59% | 1,439,200 |
| 2018-11-12 | 2018-11-08 | 1.109 | 589,358 | +305,882 | 0.28% | 653,400 |
| 2018-11-09 | 2018-11-07 | 1.098 | 283,476 | +105,207 | 0.13% | 311,370 |
| 2018-11-08 | 2018-11-06 | 1.078 | 178,269 | +113,001 | 0.08% | 192,150 |
| 2018-11-07 | 2018-11-05 | 1.057 | 65,268 | +3,897 | 0.03% | 69,010 |
| 2018-11-06 | 2018-11-02 | 1.068 | 61,371 | +1,948 | 0.03% | 65,520 |
| 2018-10-30 | 2018-10-26 | 1.057 | 59,423 | -5,845 | 0.03% | 62,830 |
| 2018-10-29 | 2018-10-25 | 1.078 | 65,268 | +5,845 | 0.03% | 70,350 |
| 2018-10-26 | 2018-10-24 | 1.078 | 59,423 | -3,896 | 0.03% | 64,050 |
| 2018-10-25 | 2018-10-23 | 1.057 | 63,319 | +3,896 | 0.03% | 66,950 |
| 2018-10-24 | 2018-10-22 | 1.098 | 59,423 | -5,845 | 0.03% | 65,270 |
| 2018-10-19 | 2018-10-16 | 1.016 | 65,268 | +5,845 | 0.03% | 66,330 |
| 2018-10-18 | 2018-10-15 | 1.047 | 59,423 | -3,896 | 0.03% | 62,220 |
| 2018-10-16 | 2018-10-12 | 1.037 | 63,319 | +3,896 | 0.03% | 65,650 |
| 2018-10-15 | 2018-10-11 | 1.006 | 59,423 | -3,896 | 0.03% | 59,780 |
| 2018-10-12 | 2018-10-10 | 1.057 | 63,319 | +3,896 | 0.03% | 66,950 |
| 2018-10-10 | 2018-10-08 | 1.047 | 59,423 | -5,845 | 0.03% | 62,220 |
| 2018-10-09 | 2018-10-05 | 1.016 | 65,268 | +5,845 | 0.03% | 66,330 |
| 2018-10-08 | 2018-10-04 | 1.057 | 59,423 | -5,845 | 0.03% | 62,830 |
| 2018-09-26 | 2018-09-21 | 1.150 | 65,268 | +3,897 | 0.03% | 75,040 |
| 2018-09-24 | 2018-09-20 | 1.119 | 61,371 | -1,948 | 0.03% | 68,670 |
| 2018-09-21 | 2018-09-19 | 1.109 | 63,319 | -1,949 | 0.03% | 70,200 |
| 2018-09-19 | 2018-09-17 | 1.057 | 65,268 | +1,949 | 0.03% | 69,010 |
| 2018-09-18 | 2018-09-14 | 1.119 | 63,319 | -1,949 | 0.03% | 70,850 |
| 2018-09-17 | 2018-09-13 | 1.119 | 65,268 | +5,845 | 0.03% | 73,030 |
| 2018-09-14 | 2018-09-12 | 1.068 | 59,423 | -11,690 | 0.03% | 63,440 |
| 2018-09-10 | 2018-09-06 | 1.222 | 71,113 | +11,690 | 0.03% | 86,871 |
| 2018-09-07 | 2018-09-05 | 1.283 | 59,423 | -11,690 | 0.03% | 76,250 |
| 2018-09-06 | 2018-09-04 | 1.232 | 71,113 | +11,690 | 0.03% | 87,601 |
| 2018-08-31 | 2018-08-29 | 1.263 | 59,423 | -9,741 | 0.03% | 75,030 |
| 2018-08-29 | 2018-08-27 | 1.283 | 69,164 | +9,741 | 0.03% | 88,750 |
| 2018-08-27 | 2018-08-23 | 1.273 | 59,423 | -7,793 | 0.03% | 75,640 |
| 2018-08-24 | 2018-08-22 | 1.283 | 67,216 | +7,793 | 0.03% | 86,250 |
| 2018-08-03 | 2018-08-01 | 1.345 | 59,423 | -1,656 | 0.03% | 79,910 |
| 2018-08-02 | 2018-07-31 | 1.396 | 61,079 | -1,948 | 0.03% | 85,272 |
| 2018-07-31 | 2018-07-27 | 1.468 | 63,027 | -1,948 | 0.03% | 92,521 |
| 2018-07-30 | 2018-07-26 | 1.519 | 64,975 | -15,587 | 0.03% | 98,715 |
| 2018-07-27 | 2018-07-25 | 1.427 | 80,562 | -1,948 | 0.04% | 114,953 |
| 2018-07-26 | 2018-07-24 | 1.437 | 82,510 | -5,845 | 0.04% | 118,580 |
| 2018-07-20 | 2018-07-18 | 1.406 | 88,355 | -3,897 | 0.04% | 124,259 |
| 2018-07-19 | 2018-07-17 | 1.417 | 92,252 | -3,896 | 0.04% | 130,687 |
| 2018-07-17 | 2018-07-13 | 1.427 | 96,148 | -1,948 | 0.05% | 137,193 |
| 2018-07-16 | 2018-07-12 | 1.437 | 98,096 | -3,897 | 0.05% | 140,979 |
| 2018-07-13 | 2018-07-11 | 1.437 | 101,993 | -13,638 | 0.05% | 146,580 |
| 2018-07-10 | 2018-07-06 | 1.304 | 115,631 | -1,948 | 0.05% | 150,749 |
| 2018-07-09 | 2018-07-05 | 1.283 | 117,579 | -3,897 | 0.06% | 150,875 |
| 2018-06-04 | 2018-05-31 | 1.725 | 121,476 | +62,053 | 0.06% | 209,496 |
| 2018-03-13 | 2018-03-09 | 2.310 | 59,423 | -1,948 | 0.03% | 137,250 |
| 2018-03-12 | 2018-03-08 | 2.289 | 61,371 | -3,897 | 0.03% | 140,490 |
| 2018-03-06 | 2018-03-02 | 2.299 | 65,268 | -1,948 | 0.03% | 150,081 |
| 2018-03-05 | 2018-03-01 | 2.361 | 67,216 | -3,897 | 0.03% | 158,700 |
| 2018-03-02 | 2018-02-28 | 2.412 | 71,113 | +3,897 | 0.03% | 171,551 |
| 2018-02-28 | 2018-02-26 | 2.187 | 67,216 | +7,793 | 0.03% | 146,970 |
| 2018-02-13 | 2018-02-09 | 2.063 | 59,423 | -29,224 | 0.03% | 122,610 |
| 2018-02-06 | 2018-02-02 | 2.351 | 88,647 | -1,948 | 0.04% | 208,390 |
| 2018-02-05 | 2018-02-01 | 2.474 | 90,595 | -5,845 | 0.04% | 224,129 |
| 2018-02-02 | 2018-01-31 | 2.556 | 96,440 | -48,708 | 0.05% | 246,509 |
| 2018-02-01 | 2018-01-30 | 2.618 | 145,148 | +73,831 | 0.07% | 379,951 |
| 2018-01-30 | 2018-01-26 | 2.720 | 71,317 | +11,690 | 0.03% | 194,006 |
| 2018-01-29 | 2018-01-25 | 2.731 | 59,627 | -95,262 | 0.03% | 162,817 |
| 2018-01-26 | 2018-01-24 | 2.741 | 154,889 | -13,638 | 0.07% | 424,530 |
| 2018-01-25 | 2018-01-23 | 2.741 | 168,527 | +56,500 | 0.08% | 461,910 |
| 2018-01-24 | 2018-01-22 | 2.659 | 112,027 | +23,380 | 0.05% | 297,851 |
| 2018-01-23 | 2018-01-19 | 2.659 | 88,647 | -1,948 | 0.04% | 235,689 |
| 2018-01-22 | 2018-01-18 | 2.638 | 90,595 | +1,948 | 0.04% | 239,009 |
| 2018-01-17 | 2018-01-15 | 2.669 | 88,647 | -27,276 | 0.04% | 236,599 |
| 2018-01-08 | 2018-01-04 | 2.700 | 115,923 | -3,897 | 0.05% | 312,969 |
| 2018-01-05 | 2018-01-03 | 2.731 | 119,820 | +1,948 | 0.06% | 327,180 |
| 2018-01-04 | 2018-01-02 | 2.761 | 117,872 | -11,689 | 0.06% | 325,491 |
| 2018-01-03 | 2017-12-29 | 2.700 | 129,561 | +21,431 | 0.06% | 349,789 |
| 2018-01-02 | 2017-12-28 | 2.638 | 108,130 | +1,948 | 0.05% | 285,270 |
| 2017-12-28 | 2017-12-22 | 2.577 | 106,182 | -7,793 | 0.05% | 273,590 |
| 2017-12-21 | 2017-12-19 | 2.638 | 113,975 | +21,431 | 0.05% | 300,690 |
| 2017-12-18 | 2017-12-14 | 2.587 | 92,544 | +3,897 | 0.04% | 239,401 |
| 2017-12-06 | 2017-12-04 | 2.782 | 88,647 | -15,587 | 0.04% | 246,609 |
| 2017-12-05 | 2017-12-01 | 2.956 | 104,234 | +9,742 | 0.05% | 308,161 |
| 2017-12-04 | 2017-11-30 | 2.967 | 94,492 | +5,845 | 0.04% | 280,330 |
| 2017-11-27 | 2017-11-23 | 3.234 | 88,647 | -23,380 | 0.04% | 286,649 |
| 2017-11-24 | 2017-11-22 | 3.316 | 112,027 | +23,380 | 0.05% | 371,451 |
| 2017-11-15 | 2017-11-13 | 3.357 | 88,647 | -11,690 | 0.04% | 297,569 |
| 2017-11-14 | 2017-11-10 | 3.408 | 100,337 | +5,845 | 0.05% | 341,960 |
| 2017-11-13 | 2017-11-09 | 3.305 | 94,492 | +5,845 | 0.04% | 312,340 |
| 2017-11-08 | 2017-11-06 | 3.295 | 88,647 | -15,587 | 0.04% | 292,109 |
| 2017-11-07 | 2017-11-03 | 3.408 | 104,234 | -3,896 | 0.05% | 355,242 |
| 2017-11-06 | 2017-11-02 | 3.449 | 108,130 | +9,741 | 0.05% | 372,960 |
| 2017-11-01 | 2017-10-30 | 3.367 | 98,389 | +9,742 | 0.05% | 331,281 |
| 2017-10-31 | 2017-10-27 | 3.501 | 88,647 | -13,638 | 0.04% | 310,309 |
| 2017-10-25 | 2017-10-23 | 3.388 | 102,285 | -3,897 | 0.05% | 346,499 |
| 2017-10-24 | 2017-10-20 | 3.326 | 106,182 | +3,897 | 0.05% | 353,161 |
| 2017-10-23 | 2017-10-19 | 3.182 | 102,285 | -1,949 | 0.05% | 325,499 |
| 2017-10-18 | 2017-10-16 | 3.080 | 104,234 | +13,639 | 0.05% | 321,001 |
| 2017-10-17 | 2017-10-13 | 3.059 | 90,595 | +1,948 | 0.04% | 277,138 |
| 2017-10-13 | 2017-10-11 | 3.110 | 88,647 | -7,793 | 0.04% | 275,729 |
| 2017-10-11 | 2017-10-09 | 3.090 | 96,440 | +7,793 | 0.05% | 297,989 |
| 2017-09-27 | 2017-09-25 | 3.049 | 88,647 | -50,656 | 0.04% | 270,269 |
| 2017-09-26 | 2017-09-22 | 3.141 | 139,303 | -1,948 | 0.07% | 437,581 |
| 2017-09-25 | 2017-09-21 | 3.141 | 141,251 | +52,604 | 0.07% | 443,700 |
| 2017-09-19 | 2017-09-15 | 3.131 | 88,647 | -3,897 | 0.04% | 277,549 |
| 2017-09-14 | 2017-09-12 | 3.131 | 92,544 | -1,948 | 0.04% | 289,751 |
| 2017-09-13 | 2017-09-11 | 3.121 | 94,492 | +5,845 | 0.04% | 294,880 |
| 2017-09-11 | 2017-09-07 | 3.100 | 88,647 | -9,742 | 0.04% | 274,819 |
| 2017-09-08 | 2017-09-06 | 3.172 | 98,389 | -1,948 | 0.05% | 312,091 |
| 2017-09-07 | 2017-09-05 | 3.203 | 100,337 | +11,690 | 0.05% | 321,360 |
| 2017-08-28 | 2017-08-24 | 3.080 | 88,647 | -11,690 | 0.04% | 272,999 |
| 2017-08-25 | 2017-08-22 | 3.090 | 100,337 | +11,690 | 0.05% | 310,030 |
| 2017-08-22 | 2017-08-18 | 3.121 | 88,647 | -3,897 | 0.04% | 276,639 |
| 2017-08-16 | 2017-08-14 | 3.141 | 92,544 | +3,897 | 0.04% | 290,701 |
| 2017-08-09 | 2017-08-07 | 3.418 | 88,647 | -1,948 | 0.04% | 303,029 |
| 2017-08-08 | 2017-08-04 | 3.439 | 90,595 | -44,811 | 0.04% | 311,548 |
| 2017-08-07 | 2017-08-03 | 3.408 | 135,406 | +76,957 | 0.06% | 461,479 |
| 2017-08-04 | 2017-08-02 | 3.439 | 58,449 | -127,613 | 0.03% | 201,001 |
| 2017-08-03 | 2017-08-01 | 3.572 | 186,062 | +127,613 | 0.09% | 664,681 |
| 2017-07-31 | 2017-07-27 | 3.572 | 58,449 | -160,734 | 0.03% | 208,801 |
| 2017-07-28 | 2017-07-26 | 3.644 | 219,183 | +156,838 | 0.10% | 798,751 |
| 2017-07-27 | 2017-07-25 | 3.675 | 62,345 | -31,173 | 0.07% | 229,119 |
| 2017-07-26 | 2017-07-24 | 3.449 | 93,518 | -5,845 | 0.11% | 322,560 |
| 2017-07-20 | 2017-07-18 | 3.275 | 99,363 | -11,690 | 0.12% | 325,381 |
| 2017-07-19 | 2017-07-17 | 3.234 | 111,053 | +87,674 | 0.13% | 359,101 |
| 2017-07-13 | 2017-07-11 | 3.357 | 23,379 | -99,363 | 0.03% | 78,478 |
| 2017-07-05 | 2017-07-03 | 20.059 | 122,742 | +19,483 | 0.15% | 2,462,106 |
| 2017-07-04 | 2017-06-30 | 19.851 | 103,259 | +62,569 | 0.12% | 2,049,773 |
| 2017-06-28 | 2017-06-26 | 19.799 | 40,690 | +5,375 | 0.12% | 805,609 |
| 2017-06-27 | 2017-06-23 | 19.278 | 35,315 | +2,303 | 0.11% | 680,791 |
| 2017-06-26 | 2017-06-22 | 19.538 | 33,012 | +1,535 | 0.10% | 644,994 |
| 2017-06-23 | 2017-06-21 | 19.486 | 31,477 | +2,303 | 0.09% | 613,363 |
| 2017-06-22 | 2017-06-20 | 19.877 | 29,174 | -767 | 0.09% | 579,887 |
| 2017-06-21 | 2017-06-19 | 19.538 | 29,941 | +2,303 | 0.09% | 584,993 |
| 2017-06-20 | 2017-06-16 | 19.356 | 27,638 | +6,142 | 0.08% | 534,956 |
| 2017-06-16 | 2017-06-14 | 19.799 | 21,496 | +3,071 | 0.06% | 425,593 |
| 2017-06-15 | 2017-06-13 | 20.320 | 18,425 | -768 | 0.06% | 374,391 |
| 2017-06-14 | 2017-06-12 | 19.929 | 19,193 | +2,303 | 0.06% | 382,496 |
| 2017-06-13 | 2017-06-09 | 19.877 | 16,890 | +3,071 | 0.05% | 335,720 |
| 2017-06-08 | 2017-06-06 | 17.558 | 13,819 | -768 | 0.04% | 242,638 |
| 2017-06-06 | 2017-06-02 | 16.933 | 14,587 | +768 | 0.04% | 247,003 |
| 2017-05-15 | 2017-05-11 | 18.861 | 13,819 | -1,536 | 0.04% | 260,638 |
| 2017-05-12 | 2017-05-10 | 19.069 | 15,355 | +1,536 | 0.05% | 292,809 |
| 2017-03-30 | 2017-03-28 | 23.446 | 13,819 | -1,536 | 0.04% | 323,998 |
| 2017-03-29 | 2017-03-27 | 23.498 | 15,355 | -3,070 | 0.05% | 360,811 |
| 2017-03-23 | 2017-03-21 | 23.133 | 18,425 | -8,445 | 0.06% | 426,229 |
| 2017-02-28 | 2017-02-24 | 22.925 | 26,870 | -5,375 | 0.08% | 615,989 |
| 2017-02-27 | 2017-02-23 | 23.394 | 32,245 | +2,304 | 0.10% | 754,330 |
| 2017-02-14 | 2017-02-10 | 24.097 | 29,941 | +3,071 | 0.09% | 721,491 |
| 2017-01-09 | 2017-01-05 | 24.384 | 26,870 | -768 | 0.08% | 655,189 |
| 2016-12-29 | 2016-12-23 | 22.326 | 27,638 | -6,910 | 0.08% | 617,036 |
| 2016-12-28 | 2016-12-22 | 22.847 | 34,548 | -3,071 | 0.10% | 789,306 |
| 2016-12-23 | 2016-12-21 | 22.768 | 37,619 | -767 | 0.11% | 856,528 |
| 2016-12-22 | 2016-12-20 | 22.716 | 38,386 | +14,433 | 0.12% | 871,991 |
| 2016-12-21 | 2016-12-19 | 22.925 | 23,953 | +6,218 | 0.07% | 549,118 |
| 2016-12-20 | 2016-12-16 | 22.925 | 17,735 | -2,994 | 0.05% | 406,571 |
| 2016-12-19 | 2016-12-15 | 22.768 | 20,729 | -12,283 | 0.06% | 471,968 |
| 2016-12-14 | 2016-12-12 | 22.274 | 33,012 | +23,799 | 0.10% | 735,294 |
| 2016-12-12 | 2016-12-08 | 24.488 | 9,213 | -4,631 | 0.03% | 225,607 |
| 2016-12-08 | 2016-12-06 | 26.364 | 13,844 | +4,607 | 0.04% | 364,977 |
| 2016-12-07 | 2016-12-05 | 27.562 | 9,237 | -768 | 0.03% | 254,589 |
| 2016-12-06 | 2016-12-02 | 28.604 | 10,005 | -6,281 | 0.03% | 286,182 |
| 2016-12-05 | 2016-12-01 | 28.500 | 16,286 | +2,877 | 0.05% | 464,146 |
| 2016-12-02 | 2016-11-30 | 28.343 | 13,409 | -1,970 | 0.04% | 380,057 |
| 2016-12-01 | 2016-11-29 | 27.718 | 15,379 | -5,374 | 0.05% | 426,278 |
| 2016-11-30 | 2016-11-28 | 33.606 | 20,753 | -3,328 | 0.06% | 697,419 |
| 2016-11-29 | 2016-11-25 | 33.241 | 24,081 | +3,071 | 0.07% | 800,476 |
| 2016-11-28 | 2016-11-24 | 32.876 | 21,010 | -8,931 | 0.06% | 690,730 |
| 2016-11-25 | 2016-11-23 | 32.512 | 29,941 | +8,445 | 0.09% | 973,428 |
| 2016-11-24 | 2016-11-22 | 32.043 | 21,496 | +12,283 | 0.06% | 688,788 |
| 2016-11-23 | 2016-11-21 | 31.626 | 9,213 | -12,144 | 0.03% | 291,369 |
| 2016-11-22 | 2016-11-18 | 31.938 | 21,357 | -10,888 | 0.06% | 682,109 |
| 2016-11-21 | 2016-11-17 | 32.043 | 32,245 | +5,375 | 0.10% | 1,033,214 |
| 2016-11-18 | 2016-11-16 | 32.772 | 26,870 | +26,870 | 0.08% | 880,585 |
| 2016-11-16 | 2016-11-14 | 32.251 | 0 | -11,950 | ||
| 2016-11-15 | 2016-11-11 | 32.459 | 11,950 | +3,322 | 0.04% | 387,890 |
| 2016-11-14 | 2016-11-10 | 32.251 | 8,628 | +3,839 | 0.03% | 278,262 |
| 2016-11-11 | 2016-11-09 | 30.427 | 4,789 | -7,677 | 0.01% | 145,717 |
| 2016-11-10 | 2016-11-08 | 31.105 | 12,466 | -5,192 | 0.04% | 387,752 |
| 2016-11-09 | 2016-11-07 | 30.740 | 17,658 | +9,981 | 0.05% | 542,808 |
| 2016-11-07 | 2016-11-03 | 30.427 | 7,677 | +4,606 | 0.02% | 233,592 |
| 2016-11-04 | 2016-11-02 | 30.584 | 3,071 | -768 | 0.01% | 93,923 |
| 2016-11-03 | 2016-11-01 | 29.959 | 3,839 | -1,535 | 0.01% | 115,011 |
| 2016-11-02 | 2016-10-31 | 29.698 | 5,374 | -768 | 0.02% | 159,597 |
| 2016-11-01 | 2016-10-28 | 29.959 | 6,142 | +6,142 | 0.02% | 184,005 |
| 2016-10-31 | 2016-10-27 | 30.063 | 0 | -29,174 | ||
| 2016-10-27 | 2016-10-25 | 30.427 | 29,174 | +12,284 | 0.09% | 887,691 |
| 2016-10-26 | 2016-10-24 | 30.219 | 16,890 | +13,819 | 0.05% | 510,400 |
| 2016-10-24 | 2016-10-19 | 28.969 | 3,071 | -768 | 0.01% | 88,963 |
| 2016-10-20 | 2016-10-18 | 29.125 | 3,839 | -3,838 | 0.01% | 111,811 |
| 2016-10-19 | 2016-10-17 | 28.708 | 7,677 | +7,677 | 0.02% | 220,392 |
| 2016-10-18 | 2016-10-14 | 29.281 | 0 | -16,122 | ||
| 2016-10-17 | 2016-10-13 | 28.552 | 16,122 | -3,071 | 0.05% | 460,312 |
| 2016-10-12 | 2016-10-07 | 30.323 | 19,193 | +10,748 | 0.06% | 581,994 |
| 2016-10-11 | 2016-10-06 | 29.698 | 8,445 | -44,528 | 0.03% | 250,800 |
| 2016-10-06 | 2016-10-04 | 28.552 | 52,973 | -9,213 | 0.16% | 1,512,474 |
| 2016-09-26 | 2016-09-22 | 28.812 | 62,186 | +5,374 | 0.19% | 1,791,722 |
| 2016-09-19 | 2016-09-14 | 27.666 | 56,812 | -1,535 | 0.17% | 1,571,765 |
| 2016-09-15 | 2016-09-13 | 27.510 | 58,347 | -3,071 | 0.18% | 1,605,112 |
| 2016-09-13 | 2016-09-09 | 28.760 | 61,418 | +6,142 | 0.18% | 1,766,394 |
| 2016-09-12 | 2016-09-08 | 28.500 | 55,276 | -2,304 | 0.17% | 1,575,349 |
| 2016-09-09 | 2016-09-07 | 28.083 | 57,580 | +3,071 | 0.17% | 1,617,012 |
| 2016-09-08 | 2016-09-06 | 28.135 | 54,509 | +1,536 | 0.16% | 1,533,610 |
| 2016-09-05 | 2016-09-01 | 27.614 | 52,973 | -16,890 | 0.16% | 1,462,795 |
| 2016-09-02 | 2016-08-31 | 27.874 | 69,863 | -4,607 | 0.21% | 1,947,394 |
| 2016-09-01 | 2016-08-30 | 27.874 | 74,470 | +4,607 | 0.22% | 2,075,812 |
| 2016-08-31 | 2016-08-29 | 25.947 | 69,863 | -5,374 | 0.21% | 1,812,715 |
| 2016-08-30 | 2016-08-26 | 26.572 | 75,237 | +22,225 | 0.23% | 1,999,192 |
| 2016-08-29 | 2016-08-25 | 26.780 | 53,012 | +39 | 0.16% | 1,419,679 |
| 2016-08-26 | 2016-08-24 | 25.764 | 52,973 | -4,827 | 0.16% | 1,364,815 |
| 2016-08-25 | 2016-08-23 | 26.103 | 57,800 | -4,300 | 0.17% | 1,508,754 |
| 2016-08-24 | 2016-08-22 | 26.416 | 62,100 | +7,025 | 0.19% | 1,640,410 |
| 2016-08-23 | 2016-08-19 | 27.093 | 55,075 | -9,980 | 0.17% | 1,492,144 |
| 2016-08-22 | 2016-08-18 | 27.093 | 65,055 | +12,053 | 0.20% | 1,762,532 |
| 2016-08-19 | 2016-08-17 | 27.041 | 53,002 | -18,464 | 0.16% | 1,433,219 |
| 2016-08-18 | 2016-08-16 | 30.271 | 71,466 | +2,303 | 0.21% | 2,163,358 |
| 2016-08-17 | 2016-08-15 | 29.177 | 69,163 | +2,304 | 0.21% | 2,017,970 |
| 2016-08-16 | 2016-08-12 | 27.927 | 66,859 | +228 | 0.20% | 1,867,143 |
| 2016-08-15 | 2016-08-11 | 28.395 | 66,631 | +6,748 | 0.20% | 1,892,020 |
| 2016-08-12 | 2016-08-10 | 24.748 | 59,883 | +4,607 | 0.18% | 1,482,006 |
| 2016-08-11 | 2016-08-09 | 24.227 | 55,276 | +2,303 | 0.17% | 1,339,191 |
| 2016-08-10 | 2016-08-08 | 24.123 | 52,973 | -8,484 | 0.16% | 1,277,875 |
| 2016-08-08 | 2016-08-04 | 23.706 | 61,457 | +768 | 0.18% | 1,456,920 |
| 2016-08-05 | 2016-08-03 | 23.576 | 60,689 | +1,536 | 0.18% | 1,430,808 |
| 2016-08-04 | 2016-08-01 | 23.368 | 59,153 | -16,890 | 0.18% | 1,382,268 |
| 2016-08-03 | 2016-07-29 | 23.654 | 76,043 | +13,128 | 0.23% | 1,798,738 |
| 2016-07-29 | 2016-07-27 | 24.175 | 62,915 | +9,942 | 0.19% | 1,520,985 |
| 2016-07-27 | 2016-07-25 | 25.035 | 52,973 | -3,071 | 0.16% | 1,326,175 |
| 2016-07-26 | 2016-07-22 | 24.488 | 56,044 | +3,071 | 0.17% | 1,372,397 |
| 2016-07-22 | 2016-07-20 | 24.644 | 52,973 | -45,467 | 0.16% | 1,305,475 |
| 2016-07-21 | 2016-07-19 | 24.748 | 98,440 | +29,174 | 0.30% | 2,436,229 |
| 2016-07-20 | 2016-07-18 | 24.253 | 69,266 | -3,071 | 0.21% | 1,679,936 |
| 2016-07-19 | 2016-07-15 | 24.175 | 72,337 | +768 | 0.22% | 1,748,765 |
| 2016-07-15 | 2016-07-13 | 23.628 | 71,569 | +2,303 | 0.22% | 1,691,045 |
| 2016-07-14 | 2016-07-12 | 23.524 | 69,266 | +3,071 | 0.21% | 1,629,411 |
| 2016-07-12 | 2016-07-08 | 23.003 | 66,195 | -5,374 | 0.20% | 1,522,680 |
| 2016-07-11 | 2016-07-07 | 22.664 | 71,569 | -1,536 | 0.22% | 1,622,061 |
| 2016-07-06 | 2016-07-04 | 23.055 | 73,105 | +768 | 0.22% | 1,685,440 |
| 2016-07-05 | 2016-06-30 | 23.837 | 72,337 | +3,071 | 0.22% | 1,724,267 |
| 2016-07-04 | 2016-06-29 | 23.811 | 69,266 | -328,417 | 0.21% | 1,649,260 |
| 2016-06-30 | 2016-06-28 | 24.358 | 397,683 | -3,838 | 1.19% | 9,686,604 |
| 2016-06-29 | 2016-06-27 | 23.706 | 401,521 | -1,536 | 1.21% | 9,518,588 |
| 2016-06-28 | 2016-06-24 | 22.664 | 403,057 | -1,535 | 1.21% | 9,135,001 |
| 2016-06-27 | 2016-06-23 | 23.575 | 404,592 | -1,536 | 1.22% | 9,538,140 |
| 2016-06-24 | 2016-06-22 | 23.073 | 406,128 | +6,877 | 1.22% | 9,370,641 |
| 2016-06-23 | 2016-06-21 | 21.384 | 399,251 | +333,113 | 1.22% | 8,537,407 |
| 2016-06-22 | 2016-06-20 | 20.512 | 66,138 | -1,515 | 0.20% | 1,356,647 |
| 2016-06-21 | 2016-06-17 | 20.143 | 67,653 | -758 | 0.21% | 1,362,720 |
| 2016-06-20 | 2016-06-16 | 20.275 | 68,411 | +16,137 | 0.21% | 1,387,018 |
| 2016-06-16 | 2016-06-14 | 20.275 | 52,274 | -61,441 | 0.16% | 1,059,844 |
| 2016-06-15 | 2016-06-13 | 20.011 | 113,715 | +1,515 | 0.35% | 2,275,526 |
| 2016-06-08 | 2016-06-06 | 22.809 | 112,200 | +758 | 0.34% | 2,559,184 |
| 2016-06-07 | 2016-06-03 | 22.572 | 111,442 | -3,030 | 0.34% | 2,515,417 |
| 2016-06-02 | 2016-05-31 | 21.304 | 114,472 | +3,030 | 0.35% | 2,438,753 |
| 2016-05-31 | 2016-05-27 | 19.668 | 111,442 | +5,303 | 0.34% | 2,191,796 |
| 2016-05-27 | 2016-05-25 | 20.539 | 106,139 | -758 | 0.32% | 2,179,965 |
| 2016-05-23 | 2016-05-19 | 20.354 | 106,897 | -1,515 | 0.33% | 2,175,779 |
| 2016-05-20 | 2016-05-18 | 20.328 | 108,412 | -1,515 | 0.33% | 2,203,753 |
| 2016-05-12 | 2016-05-10 | 21.199 | 109,927 | -757 | 0.33% | 2,330,316 |
| 2016-05-11 | 2016-05-09 | 21.357 | 110,684 | -5,304 | 0.34% | 2,363,896 |
| 2016-05-10 | 2016-05-06 | 22.123 | 115,988 | -5,303 | 0.35% | 2,565,973 |
| 2016-05-09 | 2016-05-05 | 22.677 | 121,291 | -1,515 | 0.37% | 2,750,532 |
| 2016-04-15 | 2016-04-13 | 23.073 | 122,806 | +6,818 | 0.37% | 2,833,518 |
| 2016-04-14 | 2016-04-12 | 22.704 | 115,988 | +758 | 0.35% | 2,633,337 |
| 2016-04-13 | 2016-04-11 | 23.284 | 115,230 | +2,273 | 0.35% | 2,683,052 |
| 2016-04-11 | 2016-04-07 | 21.912 | 112,957 | +2,273 | 0.34% | 2,475,063 |
| 2016-04-07 | 2016-04-05 | 21.331 | 110,684 | +757 | 0.34% | 2,360,974 |
| 2016-04-06 | 2016-04-01 | 21.489 | 109,927 | +8,334 | 0.33% | 2,362,238 |
| 2016-04-05 | 2016-03-31 | 21.542 | 101,593 | +3,788 | 0.31% | 2,188,512 |
| 2016-04-01 | 2016-03-30 | 21.384 | 97,805 | +4,545 | 0.30% | 2,091,419 |
| 2016-03-29 | 2016-03-23 | 20.671 | 93,260 | +1,515 | 0.28% | 1,927,756 |
| 2016-03-24 | 2016-03-22 | 20.776 | 91,745 | +1,515 | 0.28% | 1,906,128 |
| 2016-03-23 | 2016-03-21 | 21.331 | 90,230 | +11,364 | 0.27% | 1,924,674 |
| 2016-03-22 | 2016-03-18 | 20.460 | 78,866 | +9,849 | 0.24% | 1,613,565 |
| 2016-03-21 | 2016-03-17 | 20.196 | 69,017 | +2,273 | 0.21% | 1,393,838 |
| 2016-03-18 | 2016-03-16 | 19.932 | 66,744 | -1,515 | 0.20% | 1,330,314 |
| 2016-03-17 | 2016-03-15 | 20.486 | 68,259 | -1,516 | 0.21% | 1,398,352 |
| 2016-03-16 | 2016-03-14 | 20.116 | 69,775 | -757 | 0.21% | 1,403,621 |
| 2016-03-15 | 2016-03-11 | 19.694 | 70,532 | -758 | 0.21% | 1,389,057 |
| 2016-03-14 | 2016-03-10 | 19.272 | 71,290 | -3,030 | 0.22% | 1,373,872 |
| 2016-03-11 | 2016-03-09 | 20.724 | 74,320 | -4,546 | 0.23% | 1,540,176 |
| 2016-03-10 | 2016-03-08 | 20.856 | 78,866 | -1,515 | 0.24% | 1,644,795 |
| 2016-03-09 | 2016-03-07 | 19.060 | 80,381 | +3,788 | 0.24% | 1,532,094 |
| 2016-03-08 | 2016-03-04 | 18.612 | 76,593 | +6,818 | 0.23% | 1,425,519 |
| 2016-03-07 | 2016-03-03 | 18.400 | 69,775 | +2,273 | 0.21% | 1,283,889 |
| 2016-03-02 | 2016-02-29 | 18.004 | 67,502 | -757 | 0.21% | 1,215,335 |
| 2016-02-29 | 2016-02-25 | 18.163 | 68,259 | -758 | 0.21% | 1,239,776 |
| 2016-02-24 | 2016-02-22 | 18.955 | 69,017 | -758 | 0.21% | 1,308,204 |
| 2016-02-22 | 2016-02-18 | 18.480 | 69,775 | -757 | 0.21% | 1,289,415 |
| 2016-02-19 | 2016-02-17 | 18.057 | 70,532 | -758 | 0.21% | 1,273,612 |
| 2016-02-18 | 2016-02-16 | 18.242 | 71,290 | -1,515 | 0.22% | 1,300,474 |
| 2016-02-17 | 2016-02-15 | 17.952 | 72,805 | +20,228 | 0.22% | 1,306,968 |
| 2016-02-16 | 2016-02-12 | 17.424 | 52,577 | -3,031 | 0.16% | 916,083 |
| 2016-02-15 | 2016-02-11 | 17.424 | 55,608 | -3,030 | 0.17% | 968,894 |
| 2016-02-12 | 2016-02-05 | 18.163 | 58,638 | -3,788 | 0.18% | 1,065,032 |
| 2016-02-11 | 2016-02-04 | 17.661 | 62,426 | -1,515 | 0.19% | 1,102,520 |
| 2016-02-05 | 2016-02-03 | 17.186 | 63,941 | -758 | 0.19% | 1,098,893 |
| 2016-02-04 | 2016-02-02 | 17.820 | 64,699 | -757 | 0.20% | 1,152,912 |
| 2016-02-03 | 2016-02-01 | 17.556 | 65,456 | -3,788 | 0.20% | 1,149,122 |
| 2016-02-02 | 2016-01-29 | 18.876 | 69,244 | +757 | 0.21% | 1,307,023 |
| 2016-01-29 | 2016-01-27 | 17.688 | 68,487 | +16,023 | 0.21% | 1,211,373 |
| 2016-01-28 | 2016-01-26 | 17.925 | 52,464 | -6,818 | 0.16% | 940,429 |
| 2016-01-27 | 2016-01-25 | 18.744 | 59,282 | +758 | 0.18% | 1,111,159 |
| 2016-01-26 | 2016-01-22 | 19.008 | 58,524 | -3,031 | 0.18% | 1,112,401 |
| 2016-01-22 | 2016-01-20 | 18.084 | 61,555 | +8,031 | 0.19% | 1,113,138 |
| 2016-01-21 | 2016-01-19 | 19.483 | 53,524 | -8,334 | 0.16% | 1,042,797 |
| 2016-01-20 | 2016-01-18 | 18.348 | 61,858 | -12,879 | 0.19% | 1,134,947 |
| 2016-01-19 | 2016-01-15 | 17.582 | 74,737 | -3,030 | 0.23% | 1,314,029 |
| 2016-01-18 | 2016-01-14 | 18.638 | 77,767 | -12,122 | 0.24% | 1,449,422 |
| 2016-01-15 | 2016-01-13 | 18.744 | 89,889 | -12,121 | 0.27% | 1,684,845 |
| 2016-01-14 | 2016-01-12 | 18.638 | 102,010 | +5,303 | 0.31% | 1,901,264 |
| 2016-01-13 | 2016-01-11 | 18.110 | 96,707 | -4,545 | 0.29% | 1,751,366 |
| 2016-01-11 | 2016-01-07 | 20.064 | 101,252 | -7,576 | 0.31% | 2,031,478 |
| 2016-01-08 | 2016-01-06 | 22.704 | 108,828 | -1,516 | 0.33% | 2,470,780 |
| 2016-01-06 | 2016-01-04 | 22.572 | 110,344 | -757 | 0.34% | 2,490,633 |
| 2016-01-05 | 2015-12-31 | 23.971 | 111,101 | +27,500 | 0.34% | 2,663,169 |
| 2016-01-04 | 2015-12-29 | 24.050 | 83,601 | +20,114 | 0.25% | 2,010,596 |
| 2015-12-30 | 2015-12-28 | 24.683 | 63,487 | +8,902 | 0.19% | 1,567,081 |
| 2015-12-29 | 2015-12-24 | 25.211 | 54,585 | +758 | 0.17% | 1,376,169 |
| 2015-12-28 | 2015-12-22 | 25.238 | 53,827 | -3,031 | 0.16% | 1,358,479 |
| 2015-12-23 | 2015-12-21 | 24.895 | 56,858 | -757 | 0.17% | 1,415,462 |
| 2015-12-22 | 2015-12-18 | 25.660 | 57,615 | -1,515 | 0.18% | 1,478,416 |
| 2015-12-21 | 2015-12-17 | 25.660 | 59,130 | -4,546 | 0.18% | 1,517,292 |
| 2015-12-18 | 2015-12-16 | 25.871 | 63,676 | -2,273 | 0.19% | 1,647,391 |
| 2015-12-17 | 2015-12-15 | 25.713 | 65,949 | -4,545 | 0.20% | 1,695,751 |
| 2015-12-16 | 2015-12-14 | 25.502 | 70,494 | -5,303 | 0.21% | 1,797,729 |
| 2015-12-15 | 2015-12-11 | 23.496 | 75,797 | -1,516 | 0.23% | 1,780,889 |
| 2015-12-14 | 2015-12-10 | 24.815 | 77,313 | -9,848 | 0.24% | 1,918,560 |
| 2015-12-11 | 2015-12-09 | 25.159 | 87,161 | -8,334 | 0.27% | 2,192,856 |
| 2015-12-10 | 2015-12-08 | 25.713 | 95,495 | -6,061 | 0.29% | 2,455,469 |
| 2015-12-09 | 2015-12-07 | 27.139 | 101,556 | +1,516 | 0.31% | 2,756,092 |
| 2015-12-08 | 2015-12-04 | 27.086 | 100,040 | +4,545 | 0.30% | 2,709,667 |
| 2015-12-07 | 2015-12-03 | 27.561 | 95,495 | -757 | 0.29% | 2,631,940 |
| 2015-12-04 | 2015-12-02 | 28.511 | 96,252 | -2,273 | 0.29% | 2,744,280 |
| 2015-12-03 | 2015-12-01 | 28.459 | 98,525 | -2,273 | 0.30% | 2,803,885 |
| 2015-12-02 | 2015-11-30 | 27.667 | 100,798 | +758 | 0.31% | 2,788,741 |
| 2015-12-01 | 2015-11-27 | 27.244 | 100,040 | -1,516 | 0.30% | 2,725,513 |
| 2015-11-30 | 2015-11-26 | 29.303 | 101,556 | -3,787 | 0.31% | 2,975,935 |
| 2015-11-27 | 2015-11-25 | 30.359 | 105,343 | -1,516 | 0.32% | 3,198,147 |
| 2015-11-26 | 2015-11-24 | 30.095 | 106,859 | +34,850 | 0.33% | 3,215,962 |
| 2015-11-25 | 2015-11-23 | 29.092 | 72,009 | -3,788 | 0.22% | 2,094,900 |
| 2015-11-24 | 2015-11-20 | 28.775 | 75,797 | -3,031 | 0.23% | 2,181,089 |
| 2015-11-23 | 2015-11-19 | 28.564 | 78,828 | +24,243 | 0.24% | 2,251,659 |
| 2015-11-20 | 2015-11-18 | 26.927 | 54,585 | +1,515 | 0.17% | 1,469,834 |
| 2015-11-18 | 2015-11-16 | 27.878 | 53,070 | +796 | 0.16% | 1,479,476 |
| 2015-09-01 | 2015-08-28 | 20.090 | 52,274 | -9,848 | 0.16% | 1,050,184 |
| 2015-07-03 | 2015-06-30 | 41.257 | 62,122 | +508 | 0.19% | 2,562,946 |
| 2015-06-01 | 2015-05-28 | 41.257 | 61,614 | -22,542 | 0.19% | 2,541,988 |
| 2015-05-29 | 2015-05-27 | 41.683 | 84,156 | +4,508 | 0.26% | 3,507,835 |
| 2015-05-28 | 2015-05-26 | 40.139 | 79,648 | +27,802 | 0.24% | 3,196,970 |
| 2015-05-21 | 2015-05-19 | 38.329 | 51,846 | -15,028 | 0.16% | 1,987,193 |
| 2015-04-13 | 2015-04-09 | 39.926 | 66,874 | -22,542 | 0.21% | 2,669,998 |
| 2015-03-24 | 2015-03-20 | 22.066 | 89,416 | -102,941 | 0.27% | 1,973,023 |
| 2015-03-17 | 2015-03-13 | 21.214 | 192,357 | -187,848 | 0.59% | 4,080,644 |
| 2015-01-27 | 2015-01-23 | 20.123 | 380,205 | +41,326 | 1.17% | 7,650,714 |
| 2015-01-19 | 2015-01-15 | 21.161 | 338,879 | +187,849 | 1.04% | 7,170,908 |
| 2014-12-19 | 2014-12-17 | 18.153 | 151,030 | +18,785 | 0.46% | 2,741,637 |
| 2014-12-09 | 2014-12-05 | 19.085 | 132,245 | +4,508 | 0.41% | 2,523,834 |
| 2014-12-08 | 2014-12-04 | 19.883 | 127,737 | +54,852 | 0.39% | 2,539,801 |
| 2014-11-17 | 2014-11-13 | 34.176 | 72,885 | +15,028 | 0.22% | 2,490,953 |
| 2014-11-13 | 2014-11-11 | 31.568 | 57,857 | +18,033 | 0.18% | 1,826,430 |
| 2014-11-12 | 2014-11-10 | 30.823 | 39,824 | +2,254 | 0.12% | 1,227,484 |
| 2014-10-14 | 2014-10-10 | 27.788 | 37,570 | +17,282 | 0.12% | 1,044,009 |
| 2014-10-10 | 2014-10-08 | 27.575 | 20,288 | +1,503 | 0.06% | 559,450 |
| 2014-09-25 | 2014-09-23 | 26.378 | 18,785 | +17,282 | 0.06% | 495,504 |
| 2014-09-24 | 2014-09-22 | 26.777 | 1,503 | +1,503 | 0.00% | 40,246 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy