History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 573,000 | +0 | 0.26% | 2,836,350 |
| 2025-10-13 | 2025-10-09 | 5.080 | 573,000 | +0 | 0.26% | 2,910,840 |
| 2025-10-10 | 2025-10-08 | 5.110 | 573,000 | +0 | 0.26% | 2,928,030 |
| 2025-10-09 | 2025-10-06 | 5.070 | 573,000 | +2,000 | 0.26% | 2,905,110 |
| 2025-10-06 | 2025-10-02 | 5.140 | 571,000 | -4,000 | 0.26% | 2,934,940 |
| 2025-09-30 | 2025-09-26 | 5.170 | 575,000 | -4,000 | 0.27% | 2,972,750 |
| 2025-09-29 | 2025-09-25 | 5.100 | 579,000 | +8,000 | 0.27% | 2,952,900 |
| 2025-09-26 | 2025-09-24 | 5.220 | 571,000 | +10,000 | 0.26% | 2,980,620 |
| 2025-09-25 | 2025-09-23 | 5.580 | 561,000 | -10,000 | 0.26% | 3,130,380 |
| 2025-09-23 | 2025-09-19 | 4.940 | 571,000 | -8,000 | 0.26% | 2,820,740 |
| 2025-09-22 | 2025-09-18 | 5.130 | 579,000 | +8,000 | 0.27% | 2,970,270 |
| 2025-09-19 | 2025-09-17 | 5.290 | 571,000 | -10,000 | 0.26% | 3,020,590 |
| 2025-09-18 | 2025-09-16 | 5.170 | 581,000 | -46,000 | 0.27% | 3,003,770 |
| 2025-09-17 | 2025-09-15 | 5.370 | 627,000 | +40,000 | 0.29% | 3,366,990 |
| 2025-09-11 | 2025-09-09 | 4.830 | 587,000 | +8,000 | 0.27% | 2,835,210 |
| 2025-09-05 | 2025-09-03 | 4.660 | 579,000 | -2,000 | 0.27% | 2,698,140 |
| 2025-09-03 | 2025-09-01 | 4.850 | 581,000 | -6,000 | 0.27% | 2,817,850 |
| 2025-09-02 | 2025-08-29 | 4.850 | 587,000 | +12,000 | 0.27% | 2,846,950 |
| 2025-09-01 | 2025-08-28 | 5.110 | 575,000 | +24,000 | 0.27% | 2,938,250 |
| 2025-08-29 | 2025-08-27 | 5.210 | 551,000 | -34,000 | 0.25% | 2,870,710 |
| 2025-08-28 | 2025-08-26 | 5.660 | 585,000 | -56,000 | 0.27% | 3,311,100 |
| 2025-08-27 | 2025-08-25 | 5.670 | 641,000 | +70,000 | 0.30% | 3,634,470 |
| 2025-08-26 | 2025-08-22 | 5.420 | 571,000 | -16,000 | 0.26% | 3,094,820 |
| 2025-08-22 | 2025-08-20 | 5.490 | 587,000 | +10,000 | 0.27% | 3,222,630 |
| 2025-08-21 | 2025-08-19 | 5.430 | 577,000 | -4,000 | 0.27% | 3,133,110 |
| 2025-08-20 | 2025-08-18 | 5.400 | 581,000 | +28,000 | 0.27% | 3,137,400 |
| 2025-08-18 | 2025-08-14 | 5.230 | 553,000 | -4,000 | 0.26% | 2,892,190 |
| 2025-08-15 | 2025-08-13 | 5.250 | 557,000 | -6,000 | 0.26% | 2,924,250 |
| 2025-08-12 | 2025-08-08 | 5.070 | 563,000 | +2,000 | 0.26% | 2,854,410 |
| 2025-08-11 | 2025-08-07 | 5.170 | 561,000 | -4,000 | 0.26% | 2,900,370 |
| 2025-08-07 | 2025-08-05 | 5.250 | 565,000 | +10,000 | 0.26% | 2,966,250 |
| 2025-08-05 | 2025-08-01 | 5.080 | 555,000 | -6,000 | 0.26% | 2,819,400 |
| 2025-08-04 | 2025-07-31 | 5.180 | 561,000 | +8,000 | 0.26% | 2,905,980 |
| 2025-08-01 | 2025-07-30 | 5.320 | 553,000 | -182,000 | 0.26% | 2,941,960 |
| 2025-07-31 | 2025-07-29 | 5.320 | 735,000 | -148,000 | 0.34% | 3,910,200 |
| 2025-07-30 | 2025-07-28 | 5.400 | 883,000 | -96,000 | 0.41% | 4,768,200 |
| 2025-07-29 | 2025-07-25 | 5.720 | 979,000 | +70,000 | 0.45% | 5,599,880 |
| 2025-07-28 | 2025-07-24 | 5.900 | 909,000 | +2,000 | 0.42% | 5,363,100 |
| 2025-07-25 | 2025-07-23 | 5.860 | 907,000 | -200,000 | 0.42% | 5,315,020 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,107,000 | +224,000 | 0.51% | 6,763,770 |
| 2025-07-23 | 2025-07-21 | 5.950 | 883,000 | +348,000 | 0.41% | 5,253,850 |
| 2025-07-22 | 2025-07-18 | 5.670 | 535,000 | -2,000 | 0.25% | 3,033,450 |
| 2025-07-21 | 2025-07-17 | 5.630 | 537,000 | -10,000 | 0.25% | 3,023,310 |
| 2025-07-18 | 2025-07-16 | 5.470 | 547,000 | -16,000 | 0.25% | 2,992,090 |
| 2025-07-17 | 2025-07-15 | 5.260 | 563,000 | -432,000 | 0.26% | 2,961,380 |
| 2025-07-16 | 2025-07-14 | 5.670 | 995,000 | +14,000 | 0.46% | 5,641,650 |
| 2025-07-15 | 2025-07-11 | 5.630 | 981,000 | -8,000 | 0.45% | 5,523,030 |
| 2025-07-11 | 2025-07-09 | 5.530 | 989,000 | +12,000 | 0.46% | 5,469,170 |
| 2025-07-10 | 2025-07-08 | 5.450 | 977,000 | +4,000 | 0.45% | 5,324,650 |
| 2025-07-09 | 2025-07-07 | 5.330 | 973,000 | +2,000 | 0.45% | 5,186,090 |
| 2025-07-08 | 2025-07-04 | 5.440 | 971,000 | +10,000 | 0.45% | 5,282,240 |
| 2025-07-07 | 2025-07-03 | 5.450 | 961,000 | -12,000 | 0.44% | 5,237,450 |
| 2025-07-04 | 2025-07-02 | 5.350 | 973,000 | +20,000 | 0.45% | 5,205,550 |
| 2025-07-03 | 2025-06-30 | 5.400 | 953,000 | -10,000 | 0.44% | 5,146,200 |
| 2025-07-02 | 2025-06-27 | 5.220 | 963,000 | +408,000 | 0.44% | 5,026,860 |
| 2025-06-30 | 2025-06-26 | 5.170 | 555,000 | -504,000 | 0.26% | 2,869,350 |
| 2025-06-27 | 2025-06-25 | 5.570 | 1,059,000 | +86,000 | 0.49% | 5,898,630 |
| 2025-06-26 | 2025-06-24 | 6.340 | 973,000 | +162,000 | 0.45% | 6,168,820 |
| 2025-06-25 | 2025-06-23 | 4.850 | 811,000 | +140,000 | 0.37% | 3,933,350 |
| 2025-06-24 | 2025-06-20 | 4.690 | 671,000 | +120,000 | 0.31% | 3,146,990 |
| 2025-06-20 | 2025-06-18 | 4.840 | 551,000 | +2,000 | 0.25% | 2,666,840 |
| 2025-06-19 | 2025-06-17 | 4.960 | 549,000 | -8,000 | 0.25% | 2,723,040 |
| 2025-06-17 | 2025-06-13 | 4.460 | 557,000 | +6,000 | 0.26% | 2,484,220 |
| 2025-06-16 | 2025-06-12 | 4.730 | 551,000 | -20,000 | 0.25% | 2,606,230 |
| 2025-06-13 | 2025-06-11 | 4.820 | 571,000 | +22,000 | 0.26% | 2,752,220 |
| 2025-06-12 | 2025-06-10 | 4.650 | 549,000 | -80,000 | 0.25% | 2,552,850 |
| 2025-06-11 | 2025-06-09 | 4.950 | 629,000 | +60,000 | 0.29% | 3,113,550 |
| 2025-06-10 | 2025-06-06 | 4.900 | 569,000 | -18,000 | 0.26% | 2,788,100 |
| 2025-06-09 | 2025-06-05 | 5.330 | 587,000 | +40,000 | 0.27% | 3,128,710 |
| 2025-06-06 | 2025-06-04 | 5.200 | 547,000 | -12,000 | 0.25% | 2,844,400 |
| 2025-06-05 | 2025-06-03 | 5.180 | 559,000 | -20,000 | 0.26% | 2,895,620 |
| 2025-06-04 | 2025-06-02 | 5.030 | 579,000 | +24,000 | 0.27% | 2,912,370 |
| 2025-06-03 | 2025-05-30 | 5.140 | 555,000 | +2,000 | 0.26% | 2,852,700 |
| 2025-06-02 | 2025-05-29 | 5.550 | 553,000 | -24,000 | 0.26% | 3,069,150 |
| 2025-05-30 | 2025-05-28 | 5.206 | 577,000 | +26,000 | 0.27% | 3,003,647 |
| 2025-05-29 | 2025-05-27 | 5.195 | 551,000 | +2,997 | 0.25% | 2,862,720 |
| 2025-05-28 | 2025-05-26 | 5.358 | 548,003 | -13,824 | 0.26% | 2,935,949 |
| 2025-05-27 | 2025-05-23 | 4.942 | 561,827 | -15,798 | 0.26% | 2,776,722 |
| 2025-05-23 | 2025-05-21 | 4.568 | 577,625 | +3,950 | 0.27% | 2,638,350 |
| 2025-05-21 | 2025-05-19 | 4.466 | 573,675 | -67,143 | 0.27% | 2,562,209 |
| 2025-05-20 | 2025-05-16 | 4.294 | 640,818 | +49,370 | 0.30% | 2,751,760 |
| 2025-05-19 | 2025-05-15 | 4.203 | 591,448 | +39,495 | 0.28% | 2,485,848 |
| 2025-05-16 | 2025-05-14 | 4.406 | 551,953 | -59,243 | 0.26% | 2,431,651 |
| 2025-05-15 | 2025-05-13 | 4.416 | 611,196 | -13,824 | 0.29% | 2,698,839 |
| 2025-05-14 | 2025-05-12 | 4.243 | 625,020 | +1,975 | 0.29% | 2,652,271 |
| 2025-05-13 | 2025-05-09 | 4.132 | 623,045 | -31,597 | 0.29% | 2,574,480 |
| 2025-05-12 | 2025-05-08 | 4.122 | 654,642 | -33,571 | 0.31% | 2,698,412 |
| 2025-05-09 | 2025-05-07 | 3.950 | 688,213 | -15,798 | 0.32% | 2,718,300 |
| 2025-05-08 | 2025-05-06 | 3.757 | 704,011 | -63,193 | 0.33% | 2,645,229 |
| 2025-05-06 | 2025-04-30 | 3.373 | 767,204 | -3,950 | 0.36% | 2,587,409 |
| 2025-04-29 | 2025-04-25 | 3.291 | 771,154 | +88,865 | 0.36% | 2,538,250 |
| 2025-04-28 | 2025-04-24 | 3.312 | 682,289 | -19,747 | 0.32% | 2,259,571 |
| 2025-04-25 | 2025-04-23 | 3.656 | 702,036 | -294,244 | 0.33% | 2,566,708 |
| 2025-04-23 | 2025-04-17 | 2.866 | 996,280 | +1,975 | 0.47% | 2,855,471 |
| 2025-04-15 | 2025-04-11 | 2.907 | 994,305 | +1,975 | 0.46% | 2,890,091 |
| 2025-04-14 | 2025-04-10 | 2.866 | 992,330 | -7,899 | 0.46% | 2,844,150 |
| 2025-04-10 | 2025-04-08 | 2.664 | 1,000,229 | +9,874 | 0.47% | 2,664,190 |
| 2025-04-09 | 2025-04-07 | 2.572 | 990,355 | +1,975 | 0.46% | 2,547,620 |
| 2025-04-03 | 2025-04-01 | 3.342 | 988,380 | -73,067 | 0.46% | 3,303,299 |
| 2025-04-01 | 2025-03-28 | 3.616 | 1,061,447 | +1,974 | 0.50% | 3,837,748 |
| 2025-03-31 | 2025-03-27 | 3.737 | 1,059,473 | -1,974 | 0.49% | 3,959,371 |
| 2025-03-27 | 2025-03-25 | 3.798 | 1,061,447 | +1,974 | 0.50% | 4,031,248 |
| 2025-03-26 | 2025-03-24 | 3.859 | 1,059,473 | +75,042 | 0.49% | 4,088,131 |
| 2025-03-25 | 2025-03-21 | 3.899 | 984,431 | -9,874 | 0.46% | 3,838,451 |
| 2025-03-24 | 2025-03-20 | 4.152 | 994,305 | -77,016 | 0.46% | 4,128,701 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,071,321 | +23,697 | 0.50% | 4,231,498 |
| 2025-03-20 | 2025-03-18 | 3.788 | 1,047,624 | -1,975 | 0.49% | 3,968,140 |
| 2025-03-19 | 2025-03-17 | 3.747 | 1,049,599 | -148,109 | 0.49% | 3,933,101 |
| 2025-03-18 | 2025-03-14 | 3.737 | 1,197,708 | +148,109 | 0.56% | 4,475,971 |
| 2025-03-03 | 2025-02-27 | 3.717 | 1,049,599 | -5,924 | 0.49% | 3,901,211 |
| 2025-02-28 | 2025-02-26 | 3.686 | 1,055,523 | +19,748 | 0.49% | 3,891,160 |
| 2025-02-27 | 2025-02-25 | 3.605 | 1,035,775 | -15,799 | 0.48% | 3,734,439 |
| 2025-02-25 | 2025-02-21 | 3.666 | 1,051,574 | -5,924 | 0.49% | 3,855,302 |
| 2025-02-21 | 2025-02-19 | 3.585 | 1,057,498 | +3,950 | 0.49% | 3,791,340 |
| 2025-02-17 | 2025-02-13 | 3.261 | 1,053,548 | -3,950 | 0.49% | 3,435,739 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,057,498 | +5,924 | 0.49% | 3,652,110 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,051,574 | -31,596 | 0.49% | 3,514,502 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,083,170 | -442,352 | 0.51% | 3,839,500 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,525,522 | +481,848 | 0.71% | 5,144,849 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,043,674 | +90,840 | 0.49% | 3,456,389 |
| 2025-02-03 | 2025-01-24 | 2.978 | 952,834 | +9,874 | 0.45% | 2,837,099 |
| 2025-01-27 | 2025-01-23 | 2.917 | 942,960 | -13,824 | 0.44% | 2,750,399 |
| 2025-01-24 | 2025-01-22 | 2.886 | 956,784 | +5,925 | 0.45% | 2,761,651 |
| 2025-01-23 | 2025-01-21 | 2.967 | 950,859 | -25,673 | 0.44% | 2,821,589 |
| 2025-01-17 | 2025-01-15 | 2.815 | 976,532 | +19,748 | 0.46% | 2,749,421 |
| 2025-01-10 | 2025-01-08 | 2.704 | 956,784 | +1,975 | 0.45% | 2,587,231 |
| 2025-01-09 | 2025-01-07 | 2.775 | 954,809 | +1,975 | 0.45% | 2,649,580 |
| 2024-12-30 | 2024-12-24 | 2.967 | 952,834 | -157,983 | 0.45% | 2,827,449 |
| 2024-12-23 | 2024-12-19 | 3.018 | 1,110,817 | +1,975 | 0.52% | 3,352,500 |
| 2024-12-20 | 2024-12-18 | 3.038 | 1,108,842 | +9,874 | 0.52% | 3,368,999 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,098,968 | -5,925 | 0.51% | 3,528,209 |
| 2024-12-11 | 2024-12-09 | 3.302 | 1,104,893 | -19,748 | 0.52% | 3,647,941 |
| 2024-12-10 | 2024-12-06 | 3.200 | 1,124,641 | +128,361 | 0.53% | 3,599,241 |
| 2024-12-09 | 2024-12-05 | 3.150 | 996,280 | +13,824 | 0.47% | 3,137,991 |
| 2024-12-05 | 2024-12-03 | 3.231 | 982,456 | -19,748 | 0.46% | 3,174,050 |
| 2024-12-04 | 2024-12-02 | 3.231 | 1,002,204 | +55,294 | 0.47% | 3,237,850 |
| 2024-12-03 | 2024-11-29 | 3.129 | 946,910 | +5,924 | 0.44% | 2,963,310 |
| 2024-12-02 | 2024-11-28 | 3.018 | 940,986 | -5,924 | 0.44% | 2,839,941 |
| 2024-11-29 | 2024-11-27 | 3.109 | 946,910 | +5,924 | 0.44% | 2,944,130 |
| 2024-11-28 | 2024-11-26 | 3.059 | 940,986 | -15,798 | 0.44% | 2,878,061 |
| 2024-11-27 | 2024-11-25 | 3.119 | 956,784 | -3,949 | 0.45% | 2,984,521 |
| 2024-11-26 | 2024-11-22 | 3.079 | 960,733 | +29,621 | 0.45% | 2,957,919 |
| 2024-11-25 | 2024-11-21 | 3.261 | 931,112 | -19,747 | 0.43% | 3,036,461 |
| 2024-11-22 | 2024-11-20 | 3.423 | 950,859 | +39,495 | 0.44% | 3,254,938 |
| 2024-11-18 | 2024-11-14 | 3.291 | 911,364 | -839,284 | 0.43% | 2,999,751 |
| 2024-11-15 | 2024-11-13 | 3.565 | 1,750,648 | -590,461 | 0.82% | 6,240,961 |
| 2024-11-14 | 2024-11-12 | 3.656 | 2,341,109 | +537,142 | 1.09% | 8,559,311 |
| 2024-11-13 | 2024-11-11 | 3.818 | 1,803,967 | +57,269 | 0.84% | 6,887,790 |
| 2024-11-12 | 2024-11-08 | 3.828 | 1,746,698 | +1,975 | 0.82% | 6,686,819 |
| 2024-11-11 | 2024-11-07 | 3.788 | 1,744,723 | +107,625 | 0.82% | 6,608,578 |
| 2024-11-08 | 2024-11-06 | 3.676 | 1,637,098 | +499,621 | 0.76% | 6,018,542 |
| 2024-11-07 | 2024-11-05 | 3.788 | 1,137,477 | -286,344 | 0.53% | 4,308,481 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,423,821 | +665,503 | 0.67% | 5,277,721 |
| 2024-11-05 | 2024-11-01 | 3.312 | 758,318 | +29,622 | 0.35% | 2,511,361 |
| 2024-11-04 | 2024-10-31 | 3.464 | 728,696 | -434,453 | 0.34% | 2,523,960 |
| 2024-11-01 | 2024-10-30 | 3.373 | 1,163,149 | +144,159 | 0.54% | 3,922,740 |
| 2024-10-31 | 2024-10-29 | 3.332 | 1,018,990 | -29,621 | 0.48% | 3,395,281 |
| 2024-10-30 | 2024-10-28 | 3.433 | 1,048,611 | +7,899 | 0.49% | 3,600,179 |
| 2024-10-29 | 2024-10-25 | 3.474 | 1,040,712 | +185,630 | 0.49% | 3,615,219 |
| 2024-10-28 | 2024-10-24 | 3.362 | 855,082 | -21,723 | 0.40% | 2,875,119 |
| 2024-10-24 | 2024-10-22 | 3.342 | 876,805 | +49,370 | 0.41% | 2,930,400 |
| 2024-10-23 | 2024-10-21 | 3.322 | 827,435 | -566,764 | 0.39% | 2,748,639 |
| 2024-10-22 | 2024-10-18 | 3.109 | 1,394,199 | -43,445 | 0.65% | 4,334,840 |
| 2024-10-21 | 2024-10-17 | 2.846 | 1,437,644 | +102,689 | 0.67% | 4,091,359 |
| 2024-10-18 | 2024-10-16 | 2.947 | 1,334,955 | -39,496 | 0.62% | 3,934,319 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,374,451 | +29,622 | 0.64% | 4,036,800 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,344,829 | +33,571 | 0.63% | 4,303,919 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,311,258 | -5,924 | 0.61% | 4,262,880 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,317,182 | -864,957 | 0.62% | 4,922,459 |
| 2024-10-09 | 2024-10-07 | 4.719 | 2,182,139 | +1,388,275 | 1.02% | 10,298,602 |
| 2024-10-08 | 2024-10-04 | 3.271 | 793,864 | -45,420 | 0.37% | 2,596,920 |
| 2024-10-04 | 2024-10-02 | 2.714 | 839,284 | -21,723 | 0.39% | 2,278,000 |
| 2024-10-03 | 2024-09-30 | 2.512 | 861,007 | -213,277 | 0.40% | 2,162,561 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,074,284 | -59,243 | 0.50% | 2,578,561 |
| 2024-09-30 | 2024-09-26 | 2.319 | 1,133,527 | +94,790 | 0.53% | 2,628,920 |
| 2024-09-26 | 2024-09-24 | 2.238 | 1,038,737 | -19,748 | 0.49% | 2,324,919 |
| 2024-09-25 | 2024-09-23 | 2.167 | 1,058,485 | +19,748 | 0.49% | 2,294,079 |
| 2024-09-23 | 2024-09-19 | 2.096 | 1,038,737 | -191,555 | 0.49% | 2,177,639 |
| 2024-09-20 | 2024-09-17 | 2.066 | 1,230,292 | +3,950 | 0.57% | 2,541,841 |
| 2024-09-19 | 2024-09-16 | 2.086 | 1,226,342 | +49,370 | 0.57% | 2,558,520 |
| 2024-09-17 | 2024-09-13 | 2.056 | 1,176,972 | -157,983 | 0.55% | 2,419,759 |
| 2024-09-13 | 2024-09-11 | 2.046 | 1,334,955 | -100,714 | 0.62% | 2,731,039 |
| 2024-09-12 | 2024-09-10 | 2.056 | 1,435,669 | +31,596 | 0.67% | 2,951,619 |
| 2024-09-10 | 2024-09-05 | 2.127 | 1,404,073 | +63,193 | 0.66% | 2,986,200 |
| 2024-09-09 | 2024-09-04 | 2.107 | 1,340,880 | +92,815 | 0.63% | 2,824,641 |
| 2024-09-05 | 2024-09-03 | 2.137 | 1,248,065 | -75,042 | 0.58% | 2,667,041 |
| 2024-09-04 | 2024-09-02 | 2.127 | 1,323,107 | +246,849 | 0.62% | 2,814,001 |
| 2024-09-03 | 2024-08-30 | 2.157 | 1,076,258 | -118,488 | 0.50% | 2,321,699 |
| 2024-09-02 | 2024-08-29 | 2.127 | 1,194,746 | -53,319 | 0.56% | 2,541,001 |
| 2024-08-30 | 2024-08-28 | 2.117 | 1,248,065 | +82,941 | 0.58% | 2,641,761 |
| 2024-08-29 | 2024-08-27 | 2.137 | 1,165,124 | -157,983 | 0.54% | 2,489,801 |
| 2024-08-28 | 2024-08-26 | 2.127 | 1,323,107 | -9,874 | 0.62% | 2,814,001 |
| 2024-08-27 | 2024-08-23 | 2.117 | 1,332,981 | +49,370 | 0.62% | 2,821,501 |
| 2024-08-26 | 2024-08-22 | 2.076 | 1,283,611 | +27,647 | 0.60% | 2,665,000 |
| 2024-08-23 | 2024-08-21 | 2.086 | 1,255,964 | +51,345 | 0.59% | 2,620,320 |
| 2024-08-20 | 2024-08-16 | 2.127 | 1,204,619 | -13,824 | 0.56% | 2,561,999 |
| 2024-08-19 | 2024-08-15 | 2.117 | 1,218,443 | +59,244 | 0.57% | 2,579,060 |
| 2024-08-15 | 2024-08-13 | 2.127 | 1,159,199 | +39,495 | 0.54% | 2,465,399 |
| 2024-08-14 | 2024-08-12 | 2.096 | 1,119,704 | -49,369 | 0.52% | 2,347,381 |
| 2024-08-13 | 2024-08-09 | 2.107 | 1,169,073 | +67,142 | 0.55% | 2,462,719 |
| 2024-08-12 | 2024-08-08 | 2.076 | 1,101,931 | +15,799 | 0.51% | 2,287,801 |
| 2024-08-09 | 2024-08-07 | 2.147 | 1,086,132 | -19,748 | 0.51% | 2,331,999 |
| 2024-08-08 | 2024-08-06 | 2.137 | 1,105,880 | -19,748 | 0.52% | 2,363,200 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1,125,628 | +69,117 | 0.53% | 2,394,000 |
| 2024-08-06 | 2024-08-02 | 2.228 | 1,056,511 | +19,748 | 0.49% | 2,354,001 |
| 2024-08-05 | 2024-08-01 | 2.491 | 1,036,763 | -19,748 | 0.48% | 2,583,001 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,056,511 | +14,176 | 0.49% | 2,169,104 |
| 2024-07-24 | 2024-07-22 | 2.094 | 1,042,335 | -19,483 | 0.49% | 2,182,800 |
| 2024-07-23 | 2024-07-19 | 2.084 | 1,061,818 | -3,897 | 0.50% | 2,212,700 |
| 2024-06-24 | 2024-06-20 | 2.166 | 1,065,715 | +77,932 | 0.50% | 2,308,341 |
| 2024-06-21 | 2024-06-19 | 2.238 | 987,783 | +15,586 | 0.47% | 2,210,520 |
| 2024-06-20 | 2024-06-18 | 2.238 | 972,197 | -3,896 | 0.46% | 2,175,641 |
| 2024-06-12 | 2024-06-07 | 2.299 | 976,093 | -9,742 | 0.46% | 2,244,479 |
| 2024-06-11 | 2024-06-06 | 2.299 | 985,835 | +19,483 | 0.47% | 2,266,880 |
| 2024-06-07 | 2024-06-05 | 2.402 | 966,352 | +111,053 | 0.46% | 2,321,280 |
| 2024-06-06 | 2024-06-04 | 2.330 | 855,299 | +3,896 | 0.41% | 1,993,059 |
| 2024-06-05 | 2024-06-03 | 2.269 | 851,403 | -114,949 | 0.40% | 1,931,540 |
| 2024-06-04 | 2024-05-31 | 2.238 | 966,352 | +109,104 | 0.46% | 2,162,560 |
| 2024-06-03 | 2024-05-30 | 2.217 | 857,248 | -3,896 | 0.41% | 1,900,801 |
| 2024-05-24 | 2024-05-22 | 2.341 | 861,144 | -9,742 | 0.41% | 2,015,519 |
| 2024-05-23 | 2024-05-21 | 2.299 | 870,886 | +27,276 | 0.41% | 2,002,561 |
| 2024-05-21 | 2024-05-17 | 2.392 | 843,610 | +17,535 | 0.40% | 2,017,781 |
| 2024-05-20 | 2024-05-16 | 2.392 | 826,075 | +66,242 | 0.39% | 1,975,840 |
| 2024-05-16 | 2024-05-13 | 2.402 | 759,833 | +42,862 | 0.36% | 1,825,200 |
| 2024-05-14 | 2024-05-10 | 2.402 | 716,971 | +91,570 | 0.34% | 1,722,241 |
| 2024-05-13 | 2024-05-09 | 2.382 | 625,401 | -19,483 | 0.30% | 1,489,440 |
| 2024-05-09 | 2024-05-07 | 2.361 | 644,884 | +9,741 | 0.31% | 1,522,600 |
| 2024-05-08 | 2024-05-06 | 2.433 | 635,143 | +9,742 | 0.30% | 1,545,241 |
| 2024-05-07 | 2024-05-03 | 2.587 | 625,401 | -5,845 | 0.30% | 1,617,840 |
| 2024-05-06 | 2024-05-02 | 2.638 | 631,246 | -35,069 | 0.30% | 1,665,360 |
| 2024-05-03 | 2024-04-30 | 2.238 | 666,315 | +31,172 | 0.32% | 1,491,120 |
| 2024-04-26 | 2024-04-24 | 2.043 | 635,143 | +77,932 | 0.30% | 1,297,481 |
| 2024-04-24 | 2024-04-22 | 1.991 | 557,211 | +38,966 | 0.26% | 1,109,680 |
| 2024-04-23 | 2024-04-19 | 1.971 | 518,245 | -48,707 | 0.25% | 1,021,440 |
| 2024-04-18 | 2024-04-16 | 1.991 | 566,952 | +56,500 | 0.27% | 1,129,079 |
| 2024-04-16 | 2024-04-12 | 2.115 | 510,452 | -1,948 | 0.24% | 1,079,440 |
| 2024-04-15 | 2024-04-11 | 2.104 | 512,400 | +11,689 | 0.24% | 1,078,299 |
| 2024-04-12 | 2024-04-10 | 2.115 | 500,711 | +29,225 | 0.24% | 1,058,841 |
| 2024-04-11 | 2024-04-09 | 2.115 | 471,486 | +1,948 | 0.22% | 997,040 |
| 2024-04-10 | 2024-04-08 | 2.187 | 469,538 | -7,793 | 0.22% | 1,026,660 |
| 2024-03-26 | 2024-03-22 | 2.145 | 477,331 | +13,638 | 0.23% | 1,024,100 |
| 2024-03-25 | 2024-03-21 | 2.197 | 463,693 | +9,741 | 0.22% | 1,018,640 |
| 2024-03-21 | 2024-03-19 | 2.217 | 453,952 | -54,552 | 0.21% | 1,006,561 |
| 2024-03-20 | 2024-03-18 | 2.269 | 508,504 | -13,638 | 0.24% | 1,153,621 |
| 2024-03-19 | 2024-03-15 | 2.207 | 522,142 | -13,638 | 0.25% | 1,152,401 |
| 2024-03-14 | 2024-03-12 | 2.217 | 535,780 | -23,379 | 0.25% | 1,188,000 |
| 2024-03-11 | 2024-03-07 | 2.125 | 559,159 | -29,225 | 0.26% | 1,188,179 |
| 2024-03-08 | 2024-03-06 | 2.135 | 588,384 | -29,224 | 0.28% | 1,256,321 |
| 2024-03-07 | 2024-03-05 | 2.094 | 617,608 | +27,276 | 0.29% | 1,293,360 |
| 2024-03-06 | 2024-03-04 | 2.135 | 590,332 | -3,896 | 0.28% | 1,260,480 |
| 2024-03-04 | 2024-02-29 | 2.145 | 594,228 | +15,586 | 0.28% | 1,274,899 |
| 2024-03-01 | 2024-02-28 | 2.094 | 578,642 | +13,638 | 0.27% | 1,211,760 |
| 2024-02-29 | 2024-02-27 | 2.207 | 565,004 | -13,638 | 0.27% | 1,247,000 |
| 2024-02-22 | 2024-02-20 | 2.043 | 578,642 | -9,742 | 0.27% | 1,182,060 |
| 2024-02-08 | 2024-02-06 | 1.961 | 588,384 | -19,483 | 0.28% | 1,153,641 |
| 2024-02-07 | 2024-02-05 | 1.879 | 607,867 | +29,225 | 0.29% | 1,141,921 |
| 2024-02-06 | 2024-02-02 | 1.940 | 578,642 | -19,483 | 0.27% | 1,122,660 |
| 2024-02-05 | 2024-02-01 | 1.971 | 598,125 | +9,741 | 0.28% | 1,178,880 |
| 2024-02-02 | 2024-01-31 | 2.104 | 588,384 | -48,707 | 0.28% | 1,238,201 |
| 2024-02-01 | 2024-01-30 | 2.166 | 637,091 | +48,707 | 0.30% | 1,379,940 |
| 2024-01-31 | 2024-01-29 | 1.868 | 588,384 | -58,448 | 0.28% | 1,099,281 |
| 2024-01-30 | 2024-01-26 | 1.920 | 646,832 | +48,707 | 0.31% | 1,241,679 |
| 2024-01-24 | 2024-01-22 | 1.817 | 598,125 | -38,966 | 0.28% | 1,086,780 |
| 2024-01-19 | 2024-01-17 | 2.022 | 637,091 | -17,534 | 0.30% | 1,288,380 |
| 2024-01-18 | 2024-01-16 | 2.135 | 654,625 | -48,708 | 0.31% | 1,397,759 |
| 2024-01-17 | 2024-01-15 | 2.135 | 703,333 | -9,741 | 0.33% | 1,501,761 |
| 2024-01-16 | 2024-01-12 | 2.207 | 713,074 | +9,741 | 0.34% | 1,573,800 |
| 2024-01-15 | 2024-01-11 | 2.269 | 703,333 | +9,742 | 0.33% | 1,595,621 |
| 2024-01-11 | 2024-01-09 | 2.187 | 693,591 | -40,914 | 0.33% | 1,516,559 |
| 2024-01-10 | 2024-01-08 | 2.289 | 734,505 | +44,810 | 0.35% | 1,681,419 |
| 2024-01-05 | 2024-01-03 | 2.135 | 689,695 | -9,741 | 0.33% | 1,472,641 |
| 2024-01-03 | 2023-12-29 | 2.248 | 699,436 | +9,741 | 0.33% | 1,572,420 |
| 2024-01-02 | 2023-12-28 | 2.176 | 689,695 | -9,741 | 0.33% | 1,500,961 |
| 2023-12-28 | 2023-12-22 | 2.104 | 699,436 | -29,225 | 0.33% | 1,471,900 |
| 2023-12-27 | 2023-12-21 | 2.156 | 728,661 | -19,482 | 0.35% | 1,570,801 |
| 2023-12-22 | 2023-12-20 | 2.135 | 748,143 | -19,483 | 0.35% | 1,597,439 |
| 2023-12-21 | 2023-12-19 | 2.207 | 767,626 | -83,777 | 0.36% | 1,694,199 |
| 2023-12-20 | 2023-12-18 | 2.228 | 851,403 | +38,966 | 0.40% | 1,896,580 |
| 2023-12-19 | 2023-12-15 | 2.258 | 812,437 | +19,483 | 0.38% | 1,834,800 |
| 2023-12-18 | 2023-12-14 | 2.238 | 792,954 | +3,897 | 0.38% | 1,774,520 |
| 2023-12-14 | 2023-12-12 | 2.341 | 789,057 | -11,690 | 0.37% | 1,846,799 |
| 2023-12-11 | 2023-12-07 | 2.382 | 800,747 | +44,810 | 0.38% | 1,907,039 |
| 2023-12-08 | 2023-12-06 | 2.474 | 755,937 | +17,535 | 0.36% | 1,870,161 |
| 2023-12-07 | 2023-12-05 | 2.494 | 738,402 | -105,208 | 0.35% | 1,841,940 |
| 2023-12-06 | 2023-12-04 | 2.474 | 843,610 | -15,586 | 0.40% | 2,087,061 |
| 2023-12-05 | 2023-12-01 | 2.453 | 859,196 | -107,156 | 0.41% | 2,107,980 |
| 2023-12-04 | 2023-11-30 | 2.464 | 966,352 | -70,138 | 0.46% | 2,380,800 |
| 2023-12-01 | 2023-11-29 | 2.628 | 1,036,490 | +300,036 | 0.49% | 2,723,839 |
| 2023-11-30 | 2023-11-28 | 2.690 | 736,454 | +249,381 | 0.35% | 1,980,721 |
| 2023-11-29 | 2023-11-27 | 2.505 | 487,073 | -116,897 | 0.23% | 1,220,001 |
| 2023-11-28 | 2023-11-24 | 2.443 | 603,970 | +48,707 | 0.29% | 1,475,600 |
| 2023-11-24 | 2023-11-22 | 2.392 | 555,263 | -81,828 | 0.26% | 1,328,101 |
| 2023-11-23 | 2023-11-21 | 2.464 | 637,091 | -29,224 | 0.30% | 1,569,600 |
| 2023-11-22 | 2023-11-20 | 2.494 | 666,315 | +153,915 | 0.32% | 1,662,119 |
| 2023-11-21 | 2023-11-17 | 2.607 | 512,400 | +52,604 | 0.24% | 1,336,039 |
| 2023-11-20 | 2023-11-16 | 2.176 | 459,796 | +9,741 | 0.22% | 1,000,639 |
| 2023-11-17 | 2023-11-15 | 2.207 | 450,055 | -15,586 | 0.21% | 993,300 |
| 2023-11-15 | 2023-11-13 | 2.156 | 465,641 | -19,483 | 0.22% | 1,003,799 |
| 2023-11-14 | 2023-11-10 | 2.115 | 485,124 | -11,690 | 0.23% | 1,025,879 |
| 2023-11-13 | 2023-11-09 | 2.166 | 496,814 | +40,914 | 0.24% | 1,076,100 |
| 2023-11-10 | 2023-11-08 | 2.279 | 455,900 | +7,793 | 0.22% | 1,038,960 |
| 2023-11-09 | 2023-11-07 | 2.228 | 448,107 | -38,966 | 0.21% | 998,201 |
| 2023-11-08 | 2023-11-06 | 2.228 | 487,073 | -17,534 | 0.23% | 1,085,001 |
| 2023-11-07 | 2023-11-03 | 2.145 | 504,607 | -38,966 | 0.24% | 1,082,620 |
| 2023-11-02 | 2023-10-31 | 2.115 | 543,573 | -23,379 | 0.26% | 1,149,480 |
| 2023-11-01 | 2023-10-30 | 2.156 | 566,952 | -15,587 | 0.27% | 1,222,199 |
| 2023-10-31 | 2023-10-27 | 2.197 | 582,539 | +13,638 | 0.28% | 1,279,721 |
| 2023-10-30 | 2023-10-26 | 2.135 | 568,901 | -38,966 | 0.27% | 1,214,721 |
| 2023-10-26 | 2023-10-24 | 2.063 | 607,867 | -9,741 | 0.29% | 1,254,241 |
| 2023-10-25 | 2023-10-20 | 2.043 | 617,608 | +37,992 | 0.29% | 1,261,660 |
| 2023-10-24 | 2023-10-19 | 2.033 | 579,616 | -17,535 | 0.27% | 1,178,099 |
| 2023-10-20 | 2023-10-18 | 2.125 | 597,151 | -7,793 | 0.28% | 1,268,910 |
| 2023-10-19 | 2023-10-17 | 2.166 | 604,944 | -11,690 | 0.29% | 1,310,310 |
| 2023-10-18 | 2023-10-16 | 2.187 | 616,634 | +15,586 | 0.29% | 1,348,290 |
| 2023-10-17 | 2023-10-13 | 2.289 | 601,048 | +56,501 | 0.28% | 1,375,911 |
| 2023-10-16 | 2023-10-12 | 2.351 | 544,547 | -15,586 | 0.26% | 1,280,110 |
| 2023-10-13 | 2023-10-11 | 2.330 | 560,133 | -11,690 | 0.27% | 1,305,249 |
| 2023-10-12 | 2023-10-10 | 2.299 | 571,823 | +7,793 | 0.27% | 1,314,880 |
| 2023-10-11 | 2023-10-09 | 2.299 | 564,030 | -1,948 | 0.27% | 1,296,960 |
| 2023-10-10 | 2023-10-06 | 2.310 | 565,978 | -23,380 | 0.27% | 1,307,249 |
| 2023-10-09 | 2023-10-05 | 2.187 | 589,358 | -11,690 | 0.28% | 1,288,651 |
| 2023-10-05 | 2023-10-03 | 2.166 | 601,048 | +31,173 | 0.28% | 1,301,871 |
| 2023-10-03 | 2023-09-28 | 2.289 | 569,875 | -1,948 | 0.27% | 1,304,550 |
| 2023-09-29 | 2023-09-27 | 2.289 | 571,823 | -19,483 | 0.27% | 1,309,010 |
| 2023-09-28 | 2023-09-26 | 2.351 | 591,306 | +9,741 | 0.28% | 1,390,030 |
| 2023-09-27 | 2023-09-25 | 2.453 | 581,565 | -17,534 | 0.28% | 1,426,831 |
| 2023-09-26 | 2023-09-22 | 2.423 | 599,099 | -1,949 | 0.28% | 1,451,399 |
| 2023-09-25 | 2023-09-21 | 2.433 | 601,048 | -1,948 | 0.28% | 1,462,291 |
| 2023-09-21 | 2023-09-19 | 2.515 | 602,996 | +29,225 | 0.29% | 1,516,551 |
| 2023-09-20 | 2023-09-18 | 2.577 | 573,771 | +1,948 | 0.27% | 1,478,389 |
| 2023-09-19 | 2023-09-15 | 2.546 | 571,823 | +21,431 | 0.27% | 1,455,760 |
| 2023-09-18 | 2023-09-14 | 2.566 | 550,392 | -9,741 | 0.26% | 1,412,500 |
| 2023-09-15 | 2023-09-13 | 2.566 | 560,133 | -35,070 | 0.27% | 1,437,499 |
| 2023-09-14 | 2023-09-12 | 2.690 | 595,203 | -17,534 | 0.28% | 1,600,821 |
| 2023-09-13 | 2023-09-11 | 2.669 | 612,737 | +83,776 | 0.29% | 1,635,399 |
| 2023-09-12 | 2023-09-07 | 2.484 | 528,961 | -107,156 | 0.25% | 1,314,061 |
| 2023-09-11 | 2023-09-06 | 2.607 | 636,117 | +19,483 | 0.30% | 1,658,621 |
| 2023-09-07 | 2023-09-05 | 2.638 | 616,634 | +83,777 | 0.29% | 1,626,810 |
| 2023-09-06 | 2023-09-04 | 2.813 | 532,857 | +38,965 | 0.25% | 1,498,779 |
| 2023-09-05 | 2023-08-31 | 2.751 | 493,892 | -19,482 | 0.23% | 1,358,761 |
| 2023-09-04 | 2023-08-30 | 2.823 | 513,374 | +11,689 | 0.24% | 1,449,249 |
| 2023-08-31 | 2023-08-29 | 2.844 | 501,685 | +194,829 | 0.24% | 1,426,551 |
| 2023-08-30 | 2023-08-28 | 2.618 | 306,856 | -42,862 | 0.15% | 803,251 |
| 2023-08-29 | 2023-08-25 | 2.587 | 349,718 | +13,638 | 0.17% | 904,680 |
| 2023-08-28 | 2023-08-24 | 2.720 | 336,080 | -72,087 | 0.16% | 914,250 |
| 2023-08-25 | 2023-08-23 | 2.926 | 408,167 | +15,587 | 0.19% | 1,194,151 |
| 2023-08-24 | 2023-08-22 | 2.833 | 392,580 | -146,122 | 0.19% | 1,112,279 |
| 2023-08-23 | 2023-08-21 | 2.833 | 538,702 | +151,966 | 0.26% | 1,526,279 |
| 2023-08-22 | 2023-08-18 | 2.885 | 386,736 | -62,345 | 0.18% | 1,115,571 |
| 2023-08-21 | 2023-08-17 | 2.638 | 449,081 | -48,707 | 0.21% | 1,184,770 |
| 2023-08-18 | 2023-08-16 | 2.577 | 497,788 | +48,707 | 0.24% | 1,282,610 |
| 2023-08-17 | 2023-08-15 | 2.731 | 449,081 | +1,948 | 0.21% | 1,226,260 |
| 2023-08-16 | 2023-08-14 | 2.638 | 447,133 | +3,897 | 0.21% | 1,179,631 |
| 2023-08-15 | 2023-08-11 | 2.731 | 443,236 | -56,500 | 0.21% | 1,210,300 |
| 2023-08-14 | 2023-08-10 | 2.751 | 499,736 | -175,347 | 0.24% | 1,374,839 |
| 2023-08-11 | 2023-08-09 | 2.864 | 675,083 | +126,639 | 0.32% | 1,933,471 |
| 2023-08-10 | 2023-08-08 | 2.823 | 548,444 | -70,138 | 0.26% | 1,548,251 |
| 2023-08-09 | 2023-08-07 | 2.905 | 618,582 | -5,845 | 0.29% | 1,797,050 |
| 2023-08-08 | 2023-08-04 | 2.987 | 624,427 | +181,191 | 0.30% | 1,865,310 |
| 2023-08-07 | 2023-08-03 | 2.946 | 443,236 | -46,759 | 0.21% | 1,305,850 |
| 2023-08-04 | 2023-08-02 | 3.141 | 489,995 | +60,397 | 0.23% | 1,539,180 |
| 2023-08-03 | 2023-08-01 | 2.761 | 429,598 | -167,553 | 0.20% | 1,186,290 |
| 2023-08-02 | 2023-07-31 | 2.864 | 597,151 | +194,829 | 0.28% | 1,710,270 |
| 2023-08-01 | 2023-07-28 | 2.802 | 402,322 | -114,949 | 0.19% | 1,127,490 |
| 2023-07-31 | 2023-07-27 | 2.710 | 517,271 | +64,294 | 0.24% | 1,401,840 |
| 2023-07-28 | 2023-07-26 | 2.577 | 452,977 | -48,708 | 0.21% | 1,167,149 |
| 2023-07-27 | 2023-07-25 | 2.659 | 501,685 | -31,172 | 0.24% | 1,333,851 |
| 2023-07-26 | 2023-07-24 | 2.618 | 532,857 | +44,810 | 0.25% | 1,394,849 |
| 2023-07-25 | 2023-07-21 | 2.566 | 488,047 | +9,742 | 0.23% | 1,252,501 |
| 2023-07-24 | 2023-07-20 | 2.864 | 478,305 | +19,483 | 0.23% | 1,369,889 |
| 2023-07-21 | 2023-07-19 | 3.028 | 458,822 | +3,896 | 0.22% | 1,389,449 |
| 2023-07-20 | 2023-07-18 | 3.172 | 454,926 | +60,397 | 0.22% | 1,443,031 |
| 2023-07-19 | 2023-07-14 | 3.131 | 394,529 | -9,741 | 0.19% | 1,235,251 |
| 2023-07-18 | 2023-07-13 | 2.967 | 404,270 | +79,880 | 0.19% | 1,199,349 |
| 2023-07-14 | 2023-07-12 | 3.028 | 324,390 | -340,951 | 0.15% | 982,349 |
| 2023-07-13 | 2023-07-11 | 3.234 | 665,341 | -157,812 | 0.32% | 2,151,450 |
| 2023-07-12 | 2023-07-10 | 2.371 | 823,153 | -140,276 | 0.39% | 1,951,951 |
| 2023-07-11 | 2023-07-07 | 2.228 | 963,429 | -140,277 | 0.46% | 2,146,129 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,103,706 | -222,105 | 0.52% | 3,195,059 |
| 2023-07-07 | 2023-07-05 | 2.669 | 1,325,811 | -424,728 | 0.63% | 3,538,599 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,750,539 | +66,242 | 0.83% | 4,780,021 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,684,297 | -75,983 | 0.80% | 3,527,160 |
| 2023-07-04 | 2023-06-30 | 1.796 | 1,760,280 | -52,604 | 0.83% | 3,162,250 |
| 2023-07-03 | 2023-06-29 | 1.601 | 1,812,884 | +3,897 | 0.86% | 2,903,160 |
| 2023-06-28 | 2023-06-26 | 1.622 | 1,808,987 | +81,828 | 0.86% | 2,934,059 |
| 2023-06-26 | 2023-06-21 | 1.673 | 1,727,159 | -13,638 | 0.82% | 2,889,990 |
| 2023-06-21 | 2023-06-19 | 1.642 | 1,740,797 | +13,638 | 0.82% | 2,859,200 |
| 2023-06-20 | 2023-06-16 | 1.642 | 1,727,159 | -38,966 | 0.82% | 2,836,800 |
| 2023-06-19 | 2023-06-15 | 1.622 | 1,766,125 | +48,707 | 0.84% | 2,864,540 |
| 2023-06-16 | 2023-06-14 | 1.653 | 1,717,418 | +29,225 | 0.81% | 2,838,430 |
| 2023-06-15 | 2023-06-13 | 1.776 | 1,688,193 | -165,605 | 0.80% | 2,998,089 |
| 2023-06-14 | 2023-06-12 | 1.714 | 1,853,798 | +263,019 | 0.88% | 3,178,010 |
| 2023-06-13 | 2023-06-09 | 1.653 | 1,590,779 | +179,243 | 0.75% | 2,629,130 |
| 2023-05-31 | 2023-05-29 | 1.458 | 1,411,536 | -3,897 | 0.67% | 2,057,580 |
| 2023-05-15 | 2023-05-11 | 1.560 | 1,415,433 | -9,741 | 0.67% | 2,208,560 |
| 2023-05-12 | 2023-05-10 | 1.571 | 1,425,174 | +5,845 | 0.67% | 2,238,390 |
| 2023-05-03 | 2023-04-28 | 1.571 | 1,419,329 | -3,897 | 0.67% | 2,229,209 |
| 2023-05-02 | 2023-04-27 | 1.509 | 1,423,226 | +3,897 | 0.67% | 2,147,670 |
| 2023-04-25 | 2023-04-21 | 1.488 | 1,419,329 | +68,190 | 0.67% | 2,112,649 |
| 2023-04-20 | 2023-04-18 | 1.571 | 1,351,139 | +38,966 | 0.64% | 2,122,110 |
| 2023-04-19 | 2023-04-17 | 1.560 | 1,312,173 | +38,965 | 0.62% | 2,047,439 |
| 2023-04-18 | 2023-04-14 | 1.530 | 1,273,208 | -1,948 | 0.60% | 1,947,431 |
| 2023-04-17 | 2023-04-13 | 1.509 | 1,275,156 | -9,741 | 0.60% | 1,924,230 |
| 2023-04-14 | 2023-04-12 | 1.509 | 1,284,897 | -19,483 | 0.61% | 1,938,929 |
| 2023-04-13 | 2023-04-11 | 1.509 | 1,304,380 | +46,759 | 0.62% | 1,968,330 |
| 2023-03-16 | 2023-03-14 | 1.509 | 1,257,621 | +23,379 | 0.60% | 1,897,770 |
| 2023-03-14 | 2023-03-10 | 1.560 | 1,234,242 | +35,069 | 0.58% | 1,925,840 |
| 2023-03-07 | 2023-03-03 | 1.694 | 1,199,173 | +29,225 | 0.57% | 2,031,151 |
| 2023-03-06 | 2023-03-02 | 1.673 | 1,169,948 | -9,742 | 0.55% | 1,957,630 |
| 2023-03-02 | 2023-02-28 | 1.663 | 1,179,690 | +23,380 | 0.56% | 1,961,821 |
| 2023-03-01 | 2023-02-27 | 1.653 | 1,156,310 | +38,966 | 0.55% | 1,911,070 |
| 2023-02-24 | 2023-02-22 | 1.694 | 1,117,344 | -19,483 | 0.53% | 1,892,549 |
| 2023-02-13 | 2023-02-09 | 1.766 | 1,136,827 | +9,741 | 0.54% | 2,007,239 |
| 2023-02-10 | 2023-02-08 | 1.735 | 1,127,086 | +1,948 | 0.53% | 1,955,330 |
| 2023-02-08 | 2023-02-06 | 1.766 | 1,125,138 | +1,949 | 0.53% | 1,986,601 |
| 2023-02-07 | 2023-02-03 | 1.786 | 1,123,189 | +11,689 | 0.53% | 2,006,220 |
| 2023-02-06 | 2023-02-02 | 1.786 | 1,111,500 | -9,741 | 0.53% | 1,985,341 |
| 2023-02-02 | 2023-01-31 | 1.776 | 1,121,241 | +1,948 | 0.53% | 1,991,230 |
| 2023-02-01 | 2023-01-30 | 1.766 | 1,119,293 | +5,845 | 0.53% | 1,976,281 |
| 2022-12-15 | 2022-12-13 | 1.755 | 1,113,448 | -1,948 | 0.53% | 1,954,530 |
| 2022-12-14 | 2022-12-12 | 1.796 | 1,115,396 | +3,896 | 0.53% | 2,003,750 |
| 2022-12-12 | 2022-12-08 | 1.796 | 1,111,500 | -27,276 | 0.53% | 1,996,751 |
| 2022-12-09 | 2022-12-07 | 1.714 | 1,138,776 | -1,948 | 0.54% | 1,952,231 |
| 2022-12-08 | 2022-12-06 | 1.807 | 1,140,724 | +11,690 | 0.54% | 2,060,960 |
| 2022-12-07 | 2022-12-05 | 1.776 | 1,129,034 | +5,845 | 0.53% | 2,005,070 |
| 2022-12-05 | 2022-12-01 | 1.725 | 1,123,189 | +29,224 | 0.53% | 1,937,040 |
| 2022-12-02 | 2022-11-30 | 1.838 | 1,093,965 | -60,397 | 0.52% | 2,010,170 |
| 2022-11-25 | 2022-11-23 | 1.612 | 1,154,362 | -1,948 | 0.55% | 1,860,450 |
| 2022-11-24 | 2022-11-22 | 1.591 | 1,156,310 | +21,431 | 0.55% | 1,839,850 |
| 2022-11-23 | 2022-11-21 | 1.694 | 1,134,879 | +1,948 | 0.54% | 1,922,250 |
| 2022-11-22 | 2022-11-18 | 1.622 | 1,132,931 | -15,586 | 0.54% | 1,837,540 |
| 2022-11-21 | 2022-11-17 | 1.653 | 1,148,517 | +7,793 | 0.54% | 1,898,190 |
| 2022-11-18 | 2022-11-16 | 1.684 | 1,140,724 | -1,948 | 0.54% | 1,920,440 |
| 2022-11-17 | 2022-11-15 | 1.776 | 1,142,672 | +17,534 | 0.54% | 2,029,290 |
| 2022-11-16 | 2022-11-14 | 1.591 | 1,125,138 | -58,448 | 0.53% | 1,790,251 |
| 2022-11-15 | 2022-11-11 | 1.550 | 1,183,586 | +19,483 | 0.56% | 1,834,650 |
| 2022-11-11 | 2022-11-09 | 1.540 | 1,164,103 | -29,225 | 0.55% | 1,792,499 |
| 2022-11-09 | 2022-11-07 | 1.560 | 1,193,328 | -29,224 | 0.57% | 1,862,000 |
| 2022-11-08 | 2022-11-04 | 1.560 | 1,222,552 | +3,897 | 0.58% | 1,907,600 |
| 2022-11-07 | 2022-11-03 | 1.519 | 1,218,655 | +15,586 | 0.58% | 1,851,479 |
| 2022-11-04 | 2022-11-02 | 1.519 | 1,203,069 | -19,483 | 0.57% | 1,827,800 |
| 2022-10-28 | 2022-10-26 | 1.427 | 1,222,552 | +19,483 | 0.58% | 1,744,450 |
| 2022-10-27 | 2022-10-25 | 1.437 | 1,203,069 | -31,173 | 0.57% | 1,729,000 |
| 2022-10-21 | 2022-10-19 | 1.488 | 1,234,242 | -9,741 | 0.58% | 1,837,150 |
| 2022-10-20 | 2022-10-18 | 1.437 | 1,243,983 | -3,897 | 0.59% | 1,787,800 |
| 2022-10-18 | 2022-10-14 | 1.396 | 1,247,880 | +3,897 | 0.59% | 1,742,160 |
| 2022-10-17 | 2022-10-13 | 1.417 | 1,243,983 | +7,793 | 0.59% | 1,762,260 |
| 2022-10-14 | 2022-10-12 | 1.468 | 1,236,190 | +1,948 | 0.59% | 1,814,670 |
| 2022-10-13 | 2022-10-11 | 1.376 | 1,234,242 | -15,586 | 0.58% | 1,697,780 |
| 2022-10-06 | 2022-10-03 | 1.417 | 1,249,828 | -5,845 | 0.59% | 1,770,540 |
| 2022-10-03 | 2022-09-29 | 1.406 | 1,255,673 | +9,741 | 0.59% | 1,765,930 |
| 2022-09-30 | 2022-09-28 | 1.509 | 1,245,932 | +19,483 | 0.59% | 1,880,131 |
| 2022-09-29 | 2022-09-27 | 1.622 | 1,226,449 | +7,794 | 0.58% | 1,989,221 |
| 2022-09-28 | 2022-09-26 | 1.694 | 1,218,655 | +1,948 | 0.58% | 2,064,149 |
| 2022-09-23 | 2022-09-21 | 1.704 | 1,216,707 | +19,483 | 0.58% | 2,073,340 |
| 2022-09-22 | 2022-09-20 | 1.950 | 1,197,224 | -11,690 | 0.57% | 2,335,099 |
| 2022-09-21 | 2022-09-19 | 1.868 | 1,208,914 | -35,069 | 0.57% | 2,258,620 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,243,983 | -44,811 | 0.59% | 2,196,440 |
| 2022-09-19 | 2022-09-15 | 1.735 | 1,288,794 | -9,741 | 0.61% | 2,235,870 |
| 2022-09-16 | 2022-09-14 | 1.591 | 1,298,535 | -5,845 | 0.61% | 2,066,149 |
| 2022-09-01 | 2022-08-30 | 1.612 | 1,304,380 | +23,379 | 0.62% | 2,102,230 |
| 2022-08-30 | 2022-08-26 | 1.642 | 1,281,001 | -1,948 | 0.61% | 2,104,000 |
| 2022-08-26 | 2022-08-24 | 1.601 | 1,282,949 | +35,069 | 0.61% | 2,054,520 |
| 2022-08-24 | 2022-08-22 | 1.776 | 1,247,880 | -116,897 | 0.59% | 2,216,130 |
| 2022-08-23 | 2022-08-19 | 1.879 | 1,364,777 | +1,948 | 0.65% | 2,563,830 |
| 2022-08-22 | 2022-08-18 | 1.950 | 1,362,829 | +48,707 | 0.65% | 2,658,100 |
| 2022-08-19 | 2022-08-17 | 1.981 | 1,314,122 | -72,086 | 0.62% | 2,603,571 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,386,208 | +7,793 | 0.66% | 2,689,469 |
| 2022-08-17 | 2022-08-15 | 1.940 | 1,378,415 | +105,207 | 0.65% | 2,674,349 |
| 2022-08-16 | 2022-08-12 | 1.950 | 1,273,208 | +13,638 | 0.60% | 2,483,301 |
| 2022-08-15 | 2022-08-11 | 1.961 | 1,259,570 | +68,191 | 0.60% | 2,469,631 |
| 2022-08-12 | 2022-08-10 | 1.961 | 1,191,379 | -40,915 | 0.56% | 2,335,929 |
| 2022-08-11 | 2022-08-09 | 1.961 | 1,232,294 | +23,380 | 0.58% | 2,416,151 |
| 2022-08-10 | 2022-08-08 | 1.971 | 1,208,914 | -17,535 | 0.57% | 2,382,720 |
| 2022-08-09 | 2022-08-05 | 1.981 | 1,226,449 | +19,483 | 0.58% | 2,429,871 |
| 2022-08-08 | 2022-08-04 | 1.981 | 1,206,966 | +13,638 | 0.57% | 2,391,271 |
| 2022-08-05 | 2022-08-03 | 1.991 | 1,193,328 | +3,897 | 0.57% | 2,376,501 |
| 2022-08-04 | 2022-08-02 | 2.033 | 1,189,431 | +19,483 | 0.56% | 2,417,580 |
| 2022-08-03 | 2022-08-01 | 2.217 | 1,169,948 | -25,328 | 0.55% | 2,594,160 |
| 2022-08-02 | 2022-07-29 | 1.981 | 1,195,276 | -21,431 | 0.57% | 2,368,110 |
| 2022-08-01 | 2022-07-28 | 2.012 | 1,216,707 | -333,158 | 0.58% | 2,448,040 |
| 2022-07-29 | 2022-07-27 | 1.950 | 1,549,865 | +327,313 | 0.73% | 3,022,900 |
| 2022-07-28 | 2022-07-26 | 1.950 | 1,222,552 | +25,328 | 0.58% | 2,384,500 |
| 2022-07-26 | 2022-07-22 | 2.022 | 1,197,224 | -17,535 | 0.57% | 2,421,129 |
| 2022-07-25 | 2022-07-21 | 2.022 | 1,214,759 | -37,017 | 0.58% | 2,456,590 |
| 2022-07-22 | 2022-07-20 | 2.053 | 1,251,776 | -99,363 | 0.59% | 2,569,999 |
| 2022-07-21 | 2022-07-19 | 2.084 | 1,351,139 | +48,707 | 0.64% | 2,815,610 |
| 2022-07-20 | 2022-07-18 | 2.197 | 1,302,432 | -1,500,183 | 0.62% | 2,861,180 |
| 2022-07-18 | 2022-07-14 | 2.074 | 2,802,615 | -3,897 | 1.33% | 5,811,539 |
| 2022-07-15 | 2022-07-13 | 2.043 | 2,806,512 | -58,449 | 1.33% | 5,733,190 |
| 2022-07-14 | 2022-07-12 | 2.084 | 2,864,961 | -93,518 | 1.36% | 5,970,231 |
| 2022-07-13 | 2022-07-11 | 2.115 | 2,958,479 | -118,845 | 1.40% | 6,256,221 |
| 2022-07-12 | 2022-07-08 | 2.197 | 3,077,324 | -161,708 | 1.46% | 6,760,259 |
| 2022-07-11 | 2022-07-07 | 2.402 | 3,239,032 | -303,934 | 1.53% | 7,780,499 |
| 2022-07-08 | 2022-07-06 | 2.125 | 3,542,966 | +114,950 | 1.68% | 7,528,591 |
| 2022-07-07 | 2022-07-05 | 2.176 | 3,428,016 | +165,604 | 1.62% | 7,460,279 |
| 2022-07-05 | 2022-06-30 | 2.269 | 3,262,412 | +276,657 | 1.54% | 7,401,290 |
| 2022-07-04 | 2022-06-29 | 2.228 | 2,985,755 | +1,576,167 | 1.41% | 6,651,051 |
| 2022-06-30 | 2022-06-28 | 2.823 | 1,409,588 | -5,845 | 0.67% | 3,979,250 |
| 2022-06-29 | 2022-06-27 | 2.618 | 1,415,433 | +37,018 | 0.67% | 3,705,151 |
| 2022-06-28 | 2022-06-24 | 2.772 | 1,378,415 | +95,466 | 0.65% | 3,820,499 |
| 2022-06-27 | 2022-06-23 | 2.874 | 1,282,949 | -46,759 | 0.61% | 3,687,600 |
| 2022-06-24 | 2022-06-22 | 2.382 | 1,329,708 | +77,932 | 0.63% | 3,166,800 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,251,776 | -38,966 | 0.59% | 2,685,649 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,290,742 | -208,467 | 0.61% | 2,928,250 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,499,209 | +15,586 | 0.71% | 2,985,660 |
| 2022-06-20 | 2022-06-16 | 1.961 | 1,483,623 | +214,312 | 0.70% | 2,908,930 |
| 2022-06-17 | 2022-06-15 | 1.930 | 1,269,311 | -1,948 | 0.60% | 2,449,640 |
| 2022-06-16 | 2022-06-14 | 1.971 | 1,271,259 | -40,914 | 0.60% | 2,505,599 |
| 2022-06-15 | 2022-06-13 | 1.838 | 1,312,173 | +48,707 | 0.62% | 2,411,129 |
| 2022-06-14 | 2022-06-10 | 1.766 | 1,263,466 | -19,483 | 0.60% | 2,230,840 |
| 2022-06-10 | 2022-06-08 | 1.755 | 1,282,949 | -38,966 | 0.61% | 2,252,070 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,321,915 | -19,483 | 0.63% | 2,279,760 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,341,398 | +27,276 | 0.64% | 2,409,750 |
| 2022-06-07 | 2022-06-02 | 1.653 | 1,314,122 | +58,449 | 0.62% | 2,171,891 |
| 2022-05-20 | 2022-05-18 | 1.488 | 1,255,673 | -19,483 | 0.59% | 1,869,050 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,275,156 | +19,483 | 0.60% | 1,819,510 |
| 2022-05-16 | 2022-05-12 | 1.304 | 1,255,673 | -19,483 | 0.59% | 1,637,030 |
| 2022-04-21 | 2022-04-19 | 1.632 | 1,275,156 | -19,483 | 0.60% | 2,081,310 |
| 2022-04-20 | 2022-04-14 | 1.612 | 1,294,639 | +19,483 | 0.61% | 2,086,530 |
| 2022-03-30 | 2022-03-28 | 1.673 | 1,275,156 | -19,483 | 0.60% | 2,133,670 |
| 2022-03-23 | 2022-03-21 | 1.848 | 1,294,639 | +7,793 | 0.61% | 2,392,200 |
| 2022-03-22 | 2022-03-18 | 1.817 | 1,286,846 | -11,689 | 0.61% | 2,338,171 |
| 2022-03-18 | 2022-03-16 | 1.704 | 1,298,535 | -5,845 | 0.61% | 2,212,779 |
| 2022-03-17 | 2022-03-15 | 1.581 | 1,304,380 | +5,845 | 0.62% | 2,062,060 |
| 2022-03-11 | 2022-03-09 | 1.786 | 1,298,535 | -48,708 | 0.61% | 2,319,419 |
| 2022-03-09 | 2022-03-07 | 1.909 | 1,347,243 | +1,949 | 0.64% | 2,572,381 |
| 2022-03-07 | 2022-03-03 | 2.084 | 1,345,294 | +3,896 | 0.64% | 2,803,429 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,341,398 | -35,069 | 0.64% | 2,919,241 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,376,467 | +19,483 | 0.65% | 3,136,860 |
| 2022-02-28 | 2022-02-24 | 1.991 | 1,356,984 | +9,741 | 0.64% | 2,702,420 |
| 2022-02-23 | 2022-02-21 | 2.053 | 1,347,243 | +9,742 | 0.64% | 2,766,001 |
| 2022-02-18 | 2022-02-16 | 1.991 | 1,337,501 | -19,483 | 0.63% | 2,663,620 |
| 2022-02-17 | 2022-02-15 | 2.033 | 1,356,984 | +38,966 | 0.64% | 2,758,140 |
| 2022-02-15 | 2022-02-11 | 1.899 | 1,318,018 | -9,742 | 0.62% | 2,503,049 |
| 2022-02-14 | 2022-02-10 | 1.940 | 1,327,760 | +9,742 | 0.63% | 2,576,071 |
| 2022-02-04 | 2022-01-27 | 1.889 | 1,318,018 | -23,380 | 0.62% | 2,489,519 |
| 2022-01-27 | 2022-01-25 | 1.899 | 1,341,398 | +46,759 | 0.64% | 2,547,450 |
| 2022-01-26 | 2022-01-24 | 2.043 | 1,294,639 | -9,741 | 0.61% | 2,644,710 |
| 2022-01-20 | 2022-01-18 | 2.156 | 1,304,380 | +19,483 | 0.62% | 2,811,899 |
| 2022-01-18 | 2022-01-14 | 2.187 | 1,284,897 | -13,638 | 0.61% | 2,809,469 |
| 2022-01-17 | 2022-01-13 | 2.145 | 1,298,535 | +1,948 | 0.61% | 2,785,969 |
| 2022-01-13 | 2022-01-11 | 2.207 | 1,296,587 | +11,690 | 0.61% | 2,861,650 |
| 2022-01-11 | 2022-01-07 | 2.269 | 1,284,897 | -37,018 | 0.61% | 2,914,989 |
| 2022-01-10 | 2022-01-06 | 2.341 | 1,321,915 | -140,277 | 0.63% | 3,093,960 |
| 2022-01-07 | 2022-01-05 | 2.289 | 1,462,192 | +9,742 | 0.69% | 3,347,231 |
| 2022-01-06 | 2022-01-04 | 2.474 | 1,452,450 | +9,741 | 0.69% | 3,593,309 |
| 2022-01-05 | 2022-01-03 | 2.515 | 1,442,709 | +216,260 | 0.68% | 3,628,450 |
| 2022-01-04 | 2021-12-31 | 2.371 | 1,226,449 | -58,448 | 0.58% | 2,908,291 |
| 2022-01-03 | 2021-12-29 | 2.433 | 1,284,897 | -9,742 | 0.61% | 3,126,029 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,294,639 | -40,914 | 0.61% | 3,202,891 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,335,553 | +105,208 | 0.63% | 3,029,910 |
| 2021-12-28 | 2021-12-22 | 2.279 | 1,230,345 | -3,897 | 0.58% | 2,803,860 |
| 2021-12-23 | 2021-12-21 | 2.341 | 1,234,242 | -9,741 | 0.58% | 2,888,760 |
| 2021-12-22 | 2021-12-20 | 2.033 | 1,243,983 | -89,622 | 0.59% | 2,528,460 |
| 2021-12-21 | 2021-12-17 | 2.156 | 1,333,605 | -17,534 | 0.63% | 2,874,901 |
| 2021-12-20 | 2021-12-16 | 2.248 | 1,351,139 | -79,880 | 0.64% | 3,037,530 |
| 2021-12-17 | 2021-12-15 | 2.197 | 1,431,019 | +87,673 | 0.68% | 3,143,660 |
| 2021-12-16 | 2021-12-14 | 2.330 | 1,343,346 | -210,415 | 0.64% | 3,130,330 |
| 2021-12-15 | 2021-12-13 | 2.238 | 1,553,761 | +62,345 | 0.74% | 3,477,099 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,491,416 | -148,070 | 0.71% | 3,444,750 |
| 2021-12-13 | 2021-12-09 | 2.033 | 1,639,486 | +19,483 | 0.78% | 3,332,340 |
| 2021-12-10 | 2021-12-08 | 2.002 | 1,620,003 | +144,173 | 0.77% | 3,242,850 |
| 2021-12-09 | 2021-12-07 | 1.817 | 1,475,830 | +19,483 | 0.70% | 2,681,550 |
| 2021-12-08 | 2021-12-06 | 1.776 | 1,456,347 | -25,328 | 0.69% | 2,586,350 |
| 2021-12-07 | 2021-12-03 | 1.848 | 1,481,675 | -109,104 | 0.70% | 2,737,801 |
| 2021-12-06 | 2021-12-02 | 1.879 | 1,590,779 | +9,742 | 0.75% | 2,988,390 |
| 2021-12-03 | 2021-12-01 | 1.950 | 1,581,037 | -23,380 | 0.75% | 3,083,699 |
| 2021-12-02 | 2021-11-30 | 1.971 | 1,604,417 | -83,776 | 0.76% | 3,162,240 |
| 2021-11-30 | 2021-11-26 | 2.033 | 1,688,193 | -120,794 | 0.80% | 3,431,339 |
| 2021-11-29 | 2021-11-25 | 2.125 | 1,808,987 | +126,638 | 0.86% | 3,843,989 |
| 2021-11-26 | 2021-11-24 | 2.022 | 1,682,349 | +31,173 | 0.80% | 3,402,191 |
| 2021-11-25 | 2021-11-23 | 2.074 | 1,651,176 | +101,311 | 0.78% | 3,423,900 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,549,865 | -56,500 | 0.73% | 3,261,550 |
| 2021-11-23 | 2021-11-19 | 1.899 | 1,606,365 | -19,483 | 0.76% | 3,050,650 |
| 2021-11-19 | 2021-11-17 | 1.807 | 1,625,848 | -48,707 | 0.77% | 2,937,440 |
| 2021-11-18 | 2021-11-16 | 1.786 | 1,674,555 | +113,000 | 0.79% | 2,991,059 |
| 2021-11-17 | 2021-11-15 | 1.858 | 1,561,555 | -75,983 | 0.74% | 2,901,431 |
| 2021-11-16 | 2021-11-12 | 1.889 | 1,637,538 | +13,638 | 0.78% | 3,093,040 |
| 2021-11-15 | 2021-11-11 | 1.838 | 1,623,900 | +17,535 | 0.77% | 2,983,930 |
| 2021-11-12 | 2021-11-10 | 1.920 | 1,606,365 | +101,311 | 0.76% | 3,083,630 |
| 2021-11-11 | 2021-11-09 | 1.909 | 1,505,054 | -23,380 | 0.71% | 2,873,700 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,528,434 | -103,259 | 0.72% | 2,918,341 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,631,693 | +25,328 | 0.77% | 3,165,750 |
| 2021-11-02 | 2021-10-29 | 1.530 | 1,606,365 | +9,741 | 0.76% | 2,457,010 |
| 2021-10-28 | 2021-10-26 | 1.632 | 1,596,624 | +9,742 | 0.76% | 2,606,010 |
| 2021-10-27 | 2021-10-25 | 1.642 | 1,586,882 | -9,742 | 0.75% | 2,606,400 |
| 2021-10-22 | 2021-10-20 | 1.684 | 1,596,624 | -5,845 | 0.76% | 2,687,960 |
| 2021-10-21 | 2021-10-19 | 1.704 | 1,602,469 | +5,845 | 0.76% | 2,730,701 |
| 2021-10-19 | 2021-10-15 | 1.694 | 1,596,624 | -68,190 | 0.76% | 2,704,350 |
| 2021-10-18 | 2021-10-12 | 1.581 | 1,664,814 | +33,121 | 0.79% | 2,631,860 |
| 2021-10-07 | 2021-10-05 | 1.550 | 1,631,693 | +29,224 | 0.77% | 2,529,250 |
| 2021-09-28 | 2021-09-24 | 1.673 | 1,602,469 | +29,225 | 0.76% | 2,681,351 |
| 2021-09-27 | 2021-09-23 | 1.786 | 1,573,244 | +48,707 | 0.74% | 2,810,100 |
| 2021-09-23 | 2021-09-20 | 1.817 | 1,524,537 | +50,656 | 0.72% | 2,770,050 |
| 2021-09-21 | 2021-09-17 | 1.920 | 1,473,881 | -11,690 | 0.70% | 2,829,309 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,485,571 | -79,880 | 0.70% | 2,851,750 |
| 2021-09-17 | 2021-09-15 | 1.889 | 1,565,451 | +68,190 | 0.74% | 2,956,880 |
| 2021-09-16 | 2021-09-14 | 1.879 | 1,497,261 | +15,586 | 0.71% | 2,812,710 |
| 2021-09-15 | 2021-09-13 | 1.899 | 1,481,675 | -136,380 | 0.70% | 2,813,851 |
| 2021-09-14 | 2021-09-10 | 1.950 | 1,618,055 | +48,707 | 0.77% | 3,155,900 |
| 2021-09-13 | 2021-09-09 | 1.879 | 1,569,348 | +142,225 | 0.74% | 2,948,131 |
| 2021-09-10 | 2021-09-08 | 1.930 | 1,427,123 | -17,534 | 0.68% | 2,754,201 |
| 2021-09-09 | 2021-09-07 | 1.991 | 1,444,657 | +188,984 | 0.68% | 2,877,020 |
| 2021-09-08 | 2021-09-06 | 1.971 | 1,255,673 | -13,638 | 0.59% | 2,474,880 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,269,311 | +38,966 | 0.60% | 2,475,700 |
| 2021-09-03 | 2021-09-01 | 1.848 | 1,230,345 | -89,622 | 0.58% | 2,273,400 |
| 2021-09-02 | 2021-08-31 | 1.848 | 1,319,967 | +13,638 | 0.63% | 2,439,001 |
| 2021-08-27 | 2021-08-25 | 1.889 | 1,306,329 | -15,586 | 0.62% | 2,467,441 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,321,915 | +11,690 | 0.63% | 2,496,880 |
| 2021-08-23 | 2021-08-19 | 1.889 | 1,310,225 | +7,793 | 0.62% | 2,474,800 |
| 2021-08-18 | 2021-08-16 | 2.033 | 1,302,432 | -9,741 | 0.62% | 2,647,260 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,312,173 | +3,896 | 0.62% | 2,734,409 |
| 2021-08-16 | 2021-08-12 | 2.043 | 1,308,277 | -1,948 | 0.62% | 2,672,570 |
| 2021-08-13 | 2021-08-11 | 2.043 | 1,310,225 | +7,793 | 0.62% | 2,676,550 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,302,432 | +95,466 | 0.62% | 2,647,260 |
| 2021-08-11 | 2021-08-09 | 1.899 | 1,206,966 | -5,845 | 0.57% | 2,292,151 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,212,811 | -9,741 | 0.57% | 2,303,251 |
| 2021-08-06 | 2021-08-04 | 1.909 | 1,222,552 | +9,741 | 0.58% | 2,334,300 |
| 2021-08-05 | 2021-08-03 | 1.899 | 1,212,811 | +3,897 | 0.57% | 2,303,251 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,208,914 | +3,897 | 0.57% | 2,345,490 |
| 2021-08-03 | 2021-07-30 | 1.848 | 1,205,017 | -114,950 | 0.57% | 2,226,599 |
| 2021-08-02 | 2021-07-29 | 1.920 | 1,319,967 | -64,293 | 0.63% | 2,533,851 |
| 2021-07-30 | 2021-07-28 | 1.827 | 1,384,260 | +68,190 | 0.66% | 2,529,380 |
| 2021-07-29 | 2021-07-27 | 1.776 | 1,316,070 | -134,432 | 0.62% | 2,337,230 |
| 2021-07-28 | 2021-07-26 | 1.909 | 1,450,502 | +7,793 | 0.69% | 2,769,540 |
| 2021-07-27 | 2021-07-23 | 1.991 | 1,442,709 | +7,793 | 0.68% | 2,873,140 |
| 2021-07-26 | 2021-07-22 | 2.074 | 1,434,916 | -5,845 | 0.68% | 2,975,461 |
| 2021-07-23 | 2021-07-21 | 2.104 | 1,440,761 | -9,741 | 0.68% | 3,031,951 |
| 2021-07-22 | 2021-07-20 | 2.115 | 1,450,502 | -9,741 | 0.69% | 3,067,340 |
| 2021-07-21 | 2021-07-19 | 2.043 | 1,460,243 | -5,845 | 0.69% | 2,983,009 |
| 2021-07-20 | 2021-07-16 | 2.104 | 1,466,088 | +9,741 | 0.69% | 3,085,249 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,456,347 | +9,742 | 0.69% | 3,184,350 |
| 2021-07-15 | 2021-07-13 | 2.197 | 1,446,605 | -7,794 | 0.69% | 3,177,899 |
| 2021-07-14 | 2021-07-12 | 2.217 | 1,454,399 | +50,656 | 0.69% | 3,224,881 |
| 2021-07-13 | 2021-07-09 | 2.228 | 1,403,743 | -17,535 | 0.66% | 3,126,970 |
| 2021-07-12 | 2021-07-08 | 2.043 | 1,421,278 | -35,069 | 0.67% | 2,903,411 |
| 2021-07-09 | 2021-07-07 | 2.135 | 1,456,347 | +97,415 | 0.69% | 3,109,600 |
| 2021-07-08 | 2021-07-06 | 2.207 | 1,358,932 | -3,897 | 0.64% | 2,999,249 |
| 2021-07-07 | 2021-07-05 | 2.279 | 1,362,829 | +11,690 | 0.65% | 3,105,780 |
| 2021-07-06 | 2021-07-02 | 2.228 | 1,351,139 | -7,793 | 0.64% | 3,009,790 |
| 2021-07-05 | 2021-06-30 | 2.330 | 1,358,932 | -5,845 | 0.64% | 3,166,649 |
| 2021-07-02 | 2021-06-29 | 2.361 | 1,364,777 | -19,483 | 0.65% | 3,222,299 |
| 2021-06-30 | 2021-06-28 | 2.453 | 1,384,260 | -188,984 | 0.66% | 3,396,190 |
| 2021-06-29 | 2021-06-25 | 2.392 | 1,573,244 | +97,414 | 0.74% | 3,762,949 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,475,830 | +48,707 | 0.70% | 3,469,351 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,427,123 | +224,054 | 0.68% | 3,618,551 |
| 2021-06-23 | 2021-06-21 | 2.690 | 1,203,069 | -11,690 | 0.57% | 3,235,700 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,214,759 | -5,845 | 0.58% | 3,329,490 |
| 2021-06-21 | 2021-06-17 | 2.669 | 1,220,604 | +11,690 | 0.58% | 3,257,801 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,208,914 | -50,656 | 0.57% | 3,226,600 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,259,570 | -247,432 | 0.60% | 3,659,191 |
| 2021-06-16 | 2021-06-11 | 2.566 | 1,507,002 | +183,139 | 0.71% | 3,867,499 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,323,863 | +17,534 | 0.63% | 3,546,990 |
| 2021-06-11 | 2021-06-09 | 2.792 | 1,306,329 | +23,380 | 0.62% | 3,647,521 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,282,949 | +64,294 | 0.61% | 3,516,390 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,218,655 | -11,690 | 0.58% | 2,977,379 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,230,345 | +1,948 | 0.58% | 3,069,089 |
| 2021-06-07 | 2021-06-03 | 2.423 | 1,228,397 | +13,638 | 0.58% | 2,975,960 |
| 2021-06-04 | 2021-06-02 | 2.566 | 1,214,759 | +25,328 | 0.58% | 3,117,500 |
| 2021-06-02 | 2021-05-31 | 2.371 | 1,189,431 | -44,811 | 0.56% | 2,820,510 |
| 2021-06-01 | 2021-05-28 | 2.402 | 1,234,242 | +21,431 | 0.58% | 2,964,781 |
| 2021-05-31 | 2021-05-27 | 2.505 | 1,212,811 | +9,742 | 0.57% | 3,037,801 |
| 2021-05-28 | 2021-05-26 | 2.669 | 1,203,069 | -15,586 | 0.57% | 3,211,000 |
| 2021-05-27 | 2021-05-25 | 2.607 | 1,218,655 | -17,535 | 0.58% | 3,177,539 |
| 2021-05-26 | 2021-05-24 | 2.751 | 1,236,190 | -27,276 | 0.59% | 3,400,920 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,263,466 | +23,379 | 0.60% | 3,333,290 |
| 2021-05-24 | 2021-05-20 | 2.956 | 1,240,087 | -37,017 | 0.59% | 3,666,241 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,277,104 | +132,484 | 0.60% | 3,303,720 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,144,620 | -7,794 | 0.54% | 2,526,249 |
| 2021-05-18 | 2021-05-14 | 2.279 | 1,152,414 | -48,707 | 0.55% | 2,626,261 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,201,121 | +46,759 | 0.57% | 2,515,320 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,154,362 | -23,379 | 0.55% | 2,630,700 |
| 2021-05-13 | 2021-05-11 | 1.745 | 1,177,741 | +11,689 | 0.56% | 2,055,299 |
| 2021-05-12 | 2021-05-10 | 1.889 | 1,166,052 | -3,896 | 0.55% | 2,202,481 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,169,948 | -7,793 | 0.55% | 2,149,790 |
| 2021-05-07 | 2021-05-05 | 1.714 | 1,177,741 | +19,483 | 0.56% | 2,019,029 |
| 2021-05-05 | 2021-05-03 | 1.632 | 1,158,258 | -19,483 | 0.55% | 1,890,509 |
| 2021-05-04 | 2021-04-30 | 1.673 | 1,177,741 | -31,173 | 0.56% | 1,970,669 |
| 2021-04-30 | 2021-04-28 | 1.612 | 1,208,914 | -23,380 | 0.57% | 1,948,370 |
| 2021-04-29 | 2021-04-27 | 1.653 | 1,232,294 | -19,482 | 0.58% | 2,036,651 |
| 2021-04-28 | 2021-04-26 | 1.704 | 1,251,776 | +1,948 | 0.59% | 2,133,099 |
| 2021-04-27 | 2021-04-23 | 1.807 | 1,249,828 | +9,741 | 0.59% | 2,258,080 |
| 2021-04-26 | 2021-04-22 | 1.868 | 1,240,087 | -38,965 | 0.59% | 2,316,861 |
| 2021-04-23 | 2021-04-21 | 1.899 | 1,279,052 | +58,448 | 0.61% | 2,429,049 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,220,604 | +50,656 | 0.58% | 2,418,290 |
| 2021-04-20 | 2021-04-16 | 1.827 | 1,169,948 | +68,190 | 0.55% | 2,137,780 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,101,758 | +105,208 | 0.52% | 1,866,150 |
| 2021-04-16 | 2021-04-14 | 1.909 | 996,550 | -11,690 | 0.47% | 1,902,779 |
| 2021-04-15 | 2021-04-13 | 1.283 | 1,008,240 | +194,829 | 0.48% | 1,293,750 |
| 2021-04-13 | 2021-04-09 | 1.335 | 813,411 | +97,414 | 0.39% | 1,085,500 |
| 2021-04-12 | 2021-04-08 | 1.335 | 715,997 | +58,449 | 0.34% | 955,501 |
| 2021-03-31 | 2021-03-29 | 1.427 | 657,548 | -25,328 | 0.31% | 938,250 |
| 2021-03-30 | 2021-03-26 | 1.478 | 682,876 | +15,587 | 0.32% | 1,009,440 |
| 2021-03-29 | 2021-03-25 | 1.437 | 667,289 | -48,708 | 0.32% | 958,999 |
| 2021-03-25 | 2021-03-23 | 1.519 | 715,997 | -19,483 | 0.34% | 1,087,801 |
| 2021-03-22 | 2021-03-18 | 1.601 | 735,480 | -29,224 | 0.35% | 1,177,801 |
| 2021-03-19 | 2021-03-17 | 1.601 | 764,704 | +9,742 | 0.36% | 1,224,600 |
| 2021-03-15 | 2021-03-11 | 1.581 | 754,962 | +27,276 | 0.36% | 1,193,499 |
| 2021-03-12 | 2021-03-10 | 1.509 | 727,686 | -9,742 | 0.34% | 1,098,089 |
| 2021-03-10 | 2021-03-08 | 1.530 | 737,428 | -15,586 | 0.35% | 1,127,930 |
| 2021-03-09 | 2021-03-05 | 1.663 | 753,014 | +9,741 | 0.36% | 1,252,260 |
| 2021-03-08 | 2021-03-04 | 1.714 | 743,273 | +9,742 | 0.35% | 1,274,211 |
| 2021-03-05 | 2021-03-03 | 1.827 | 733,531 | -13,638 | 0.35% | 1,340,340 |
| 2021-03-03 | 2021-03-01 | 1.879 | 747,169 | +11,689 | 0.35% | 1,403,610 |
| 2021-03-02 | 2021-02-26 | 1.786 | 735,480 | +3,897 | 0.35% | 1,313,701 |
| 2021-02-26 | 2021-02-24 | 1.807 | 731,583 | -13,638 | 0.35% | 1,321,760 |
| 2021-02-24 | 2021-02-22 | 1.950 | 745,221 | +5,845 | 0.35% | 1,453,500 |
| 2021-02-23 | 2021-02-19 | 1.930 | 739,376 | +1,948 | 0.35% | 1,426,920 |
| 2021-02-19 | 2021-02-17 | 2.053 | 737,428 | +5,845 | 0.35% | 1,514,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 731,583 | -126,639 | 0.35% | 1,449,430 |
| 2021-02-17 | 2021-02-11 | 1.899 | 858,222 | -9,741 | 0.41% | 1,629,850 |
| 2021-02-10 | 2021-02-08 | 1.807 | 867,963 | -9,742 | 0.41% | 1,568,160 |
| 2021-02-09 | 2021-02-05 | 1.879 | 877,705 | +38,966 | 0.42% | 1,648,831 |
| 2021-02-08 | 2021-02-04 | 1.930 | 838,739 | -19,483 | 0.40% | 1,618,680 |
| 2021-02-05 | 2021-02-03 | 2.012 | 858,222 | -450,055 | 0.41% | 1,726,760 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,308,277 | +19,483 | 0.62% | 2,739,720 |
| 2021-02-03 | 2021-02-01 | 1.889 | 1,288,794 | -9,741 | 0.61% | 2,434,320 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,298,535 | -38,966 | 0.61% | 2,599,349 |
| 2021-01-28 | 2021-01-26 | 2.135 | 1,337,501 | +29,224 | 0.63% | 2,855,840 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,308,277 | +114,949 | 0.62% | 2,887,450 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,193,328 | +38,966 | 0.57% | 2,695,001 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,154,362 | -99,363 | 0.55% | 2,689,950 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,253,725 | -5,845 | 0.59% | 3,140,281 |
| 2021-01-21 | 2021-01-19 | 2.043 | 1,259,570 | +68,191 | 0.60% | 2,573,071 |
| 2021-01-20 | 2021-01-18 | 2.094 | 1,191,379 | -282,502 | 0.56% | 2,494,919 |
| 2021-01-19 | 2021-01-15 | 2.135 | 1,473,881 | +66,241 | 0.70% | 3,147,039 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,407,640 | -7,793 | 0.67% | 2,918,901 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,415,433 | +21,431 | 0.67% | 3,080,360 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,394,002 | +169,502 | 0.66% | 2,904,931 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,224,500 | -5,845 | 0.58% | 2,576,849 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,230,345 | -77,932 | 0.58% | 2,235,510 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,308,277 | +83,777 | 0.62% | 2,471,120 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,224,500 | +107,156 | 0.58% | 2,237,459 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,117,344 | +46,759 | 0.53% | 2,259,589 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,070,585 | +261,070 | 0.51% | 2,406,809 |
| 2021-01-05 | 2020-12-31 | 1.530 | 809,515 | -202,622 | 0.38% | 1,238,191 |
| 2021-01-04 | 2020-12-29 | 1.386 | 1,012,137 | -29,224 | 0.48% | 1,402,650 |
| 2020-12-30 | 2020-12-28 | 1.365 | 1,041,361 | +33,121 | 0.49% | 1,421,770 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,008,240 | +83,776 | 0.48% | 1,449,000 |
| 2020-12-28 | 2020-12-22 | 1.406 | 924,464 | -15,586 | 0.44% | 1,300,130 |
| 2020-12-23 | 2020-12-21 | 1.406 | 940,050 | +179,243 | 0.45% | 1,322,050 |
| 2020-12-22 | 2020-12-18 | 1.283 | 760,807 | +74,035 | 0.36% | 976,250 |
| 2020-12-21 | 2020-12-17 | 1.263 | 686,772 | +13,638 | 0.33% | 867,150 |
| 2020-12-18 | 2020-12-16 | 1.232 | 673,134 | +3,896 | 0.32% | 829,200 |
| 2020-12-17 | 2020-12-15 | 1.283 | 669,238 | -153,915 | 0.32% | 858,750 |
| 2020-12-16 | 2020-12-14 | 1.304 | 823,153 | +210,416 | 0.39% | 1,073,151 |
| 2020-12-15 | 2020-12-11 | 1.129 | 612,737 | +42,862 | 0.29% | 691,900 |
| 2020-12-04 | 2020-12-02 | 1.109 | 569,875 | +17,535 | 0.27% | 631,800 |
| 2020-12-03 | 2020-12-01 | 1.119 | 552,340 | +29,224 | 0.26% | 618,030 |
| 2020-12-02 | 2020-11-30 | 1.088 | 523,116 | -25,328 | 0.25% | 569,220 |
| 2020-11-30 | 2020-11-26 | 1.098 | 548,444 | -9,741 | 0.26% | 602,410 |
| 2020-11-27 | 2020-11-25 | 1.109 | 558,185 | +52,604 | 0.26% | 618,840 |
| 2020-11-26 | 2020-11-24 | 1.098 | 505,581 | +33,121 | 0.24% | 555,330 |
| 2020-11-25 | 2020-11-23 | 1.129 | 472,460 | -87,673 | 0.22% | 533,500 |
| 2020-11-24 | 2020-11-20 | 1.068 | 560,133 | +87,673 | 0.27% | 598,000 |
| 2020-10-30 | 2020-10-28 | 0.924 | 472,460 | -97,415 | 0.22% | 436,500 |
| 2020-10-28 | 2020-10-23 | 0.985 | 569,875 | -68,190 | 0.27% | 561,600 |
| 2020-10-27 | 2020-10-22 | 0.965 | 638,065 | +68,190 | 0.30% | 615,700 |
| 2020-10-19 | 2020-10-15 | 0.985 | 569,875 | +38,966 | 0.27% | 561,600 |
| 2020-08-25 | 2020-08-21 | 1.006 | 530,909 | -7,793 | 0.25% | 534,100 |
| 2020-08-13 | 2020-08-11 | 1.027 | 538,702 | -31,173 | 0.26% | 553,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 569,875 | -25,328 | 0.27% | 585,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 595,203 | -128,587 | 0.28% | 635,440 |
| 2020-08-10 | 2020-08-06 | 1.109 | 723,790 | +31,173 | 0.34% | 802,440 |
| 2020-08-07 | 2020-08-05 | 1.027 | 692,617 | +9,741 | 0.33% | 711,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 682,876 | +48,708 | 0.32% | 679,970 |
| 2020-08-05 | 2020-08-03 | 0.975 | 634,168 | +5,844 | 0.30% | 618,450 |
| 2020-07-30 | 2020-07-28 | 0.893 | 628,324 | -19,482 | 0.30% | 561,150 |
| 2020-07-28 | 2020-07-24 | 0.924 | 647,806 | -165,605 | 0.31% | 598,500 |
| 2020-07-27 | 2020-07-23 | 0.965 | 813,411 | -87,673 | 0.39% | 784,900 |
| 2020-07-24 | 2020-07-22 | 0.955 | 901,084 | +58,449 | 0.43% | 860,250 |
| 2020-07-21 | 2020-07-17 | 0.965 | 842,635 | +38,965 | 0.40% | 813,100 |
| 2020-07-20 | 2020-07-16 | 0.985 | 803,670 | -19,483 | 0.38% | 792,000 |
| 2020-07-17 | 2020-07-15 | 1.027 | 823,153 | -370,175 | 0.39% | 845,000 |
| 2020-07-14 | 2020-07-10 | 0.996 | 1,193,328 | -204,570 | 0.57% | 1,188,250 |
| 2020-07-13 | 2020-07-09 | 1.006 | 1,397,898 | +535,780 | 0.66% | 1,406,300 |
| 2020-07-10 | 2020-07-08 | 0.985 | 862,118 | -175,346 | 0.41% | 849,600 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,037,464 | +38,965 | 0.49% | 1,086,299 |
| 2020-07-08 | 2020-07-06 | 0.873 | 998,499 | +292,244 | 0.47% | 871,250 |
| 2020-07-06 | 2020-07-02 | 0.760 | 706,255 | +9,741 | 0.33% | 536,500 |
| 2020-05-15 | 2020-05-13 | 0.760 | 696,514 | -68,190 | 0.33% | 529,100 |
| 2020-05-14 | 2020-05-12 | 0.780 | 764,704 | -64,293 | 0.36% | 596,600 |
| 2020-05-13 | 2020-05-11 | 0.760 | 828,997 | +132,483 | 0.39% | 629,740 |
| 2020-02-20 | 2020-02-18 | 0.934 | 696,514 | -128,587 | 0.33% | 650,650 |
| 2020-02-19 | 2020-02-17 | 0.883 | 825,101 | -17,534 | 0.39% | 728,420 |
| 2020-02-18 | 2020-02-14 | 0.862 | 842,635 | +38,965 | 0.40% | 726,600 |
| 2020-02-17 | 2020-02-13 | 0.873 | 803,670 | +48,708 | 0.38% | 701,250 |
| 2020-02-14 | 2020-02-12 | 0.893 | 754,962 | +58,448 | 0.36% | 674,250 |
| 2020-02-03 | 2020-01-30 | 0.873 | 696,514 | -19,483 | 0.33% | 607,750 |
| 2020-01-23 | 2020-01-21 | 0.965 | 715,997 | -29,224 | 0.34% | 690,900 |
| 2020-01-21 | 2020-01-17 | 0.985 | 745,221 | -111,053 | 0.35% | 734,400 |
| 2020-01-20 | 2020-01-16 | 0.985 | 856,274 | +109,105 | 0.41% | 843,840 |
| 2020-01-17 | 2020-01-15 | 0.975 | 747,169 | -48,708 | 0.35% | 728,650 |
| 2020-01-16 | 2020-01-14 | 0.985 | 795,877 | +48,708 | 0.38% | 784,320 |
| 2020-01-13 | 2020-01-09 | 1.037 | 747,169 | +146,121 | 0.35% | 774,670 |
| 2020-01-10 | 2020-01-08 | 1.016 | 601,048 | -146,121 | 0.28% | 610,831 |
| 2020-01-07 | 2020-01-03 | 0.975 | 747,169 | -97,415 | 0.35% | 728,650 |
| 2020-01-06 | 2020-01-02 | 0.975 | 844,584 | +97,415 | 0.40% | 823,650 |
| 2020-01-03 | 2019-12-31 | 0.975 | 747,169 | +97,414 | 0.35% | 728,650 |
| 2019-12-06 | 2019-12-04 | 0.914 | 649,755 | -40,914 | 0.31% | 593,630 |
| 2019-12-04 | 2019-12-02 | 0.903 | 690,669 | +33,121 | 0.33% | 623,920 |
| 2019-12-03 | 2019-11-29 | 0.893 | 657,548 | -25,328 | 0.31% | 587,250 |
| 2019-11-29 | 2019-11-27 | 0.934 | 682,876 | +31,173 | 0.32% | 637,910 |
| 2019-11-28 | 2019-11-26 | 0.955 | 651,703 | +48,707 | 0.31% | 622,170 |
| 2019-11-27 | 2019-11-25 | 1.027 | 602,996 | +13,638 | 0.29% | 619,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 589,358 | -79,880 | 0.28% | 611,050 |
| 2019-11-11 | 2019-11-07 | 0.944 | 669,238 | +105,208 | 0.32% | 632,040 |
| 2019-11-07 | 2019-11-05 | 0.934 | 564,030 | -29,224 | 0.27% | 526,890 |
| 2019-10-29 | 2019-10-25 | 0.965 | 593,254 | -29,225 | 0.28% | 572,460 |
| 2019-10-22 | 2019-10-18 | 0.955 | 622,479 | -53,578 | 0.29% | 594,270 |
| 2019-09-19 | 2019-09-17 | 0.975 | 676,057 | +33,121 | 0.32% | 659,300 |
| 2019-09-18 | 2019-09-16 | 1.006 | 642,936 | +37,018 | 0.30% | 646,800 |
| 2019-09-13 | 2019-09-11 | 1.016 | 605,918 | +9,741 | 0.29% | 615,780 |
| 2019-08-28 | 2019-08-26 | 0.955 | 596,177 | -97,414 | 0.28% | 569,160 |
| 2019-08-26 | 2019-08-22 | 0.975 | 693,591 | -87,673 | 0.33% | 676,400 |
| 2019-07-24 | 2019-07-22 | 1.129 | 781,264 | -48,708 | 0.37% | 882,200 |
| 2019-07-19 | 2019-07-17 | 1.150 | 829,972 | +38,966 | 0.39% | 954,240 |
| 2019-07-15 | 2019-07-11 | 1.119 | 791,006 | -11,690 | 0.37% | 885,080 |
| 2019-06-17 | 2019-06-13 | 1.170 | 802,696 | +68,191 | 0.38% | 939,361 |
| 2019-06-12 | 2019-06-10 | 1.201 | 734,505 | +87,673 | 0.35% | 882,180 |
| 2019-05-24 | 2019-05-22 | 1.293 | 646,832 | -62,346 | 0.31% | 836,640 |
| 2019-05-23 | 2019-05-21 | 1.293 | 709,178 | -194,829 | 0.34% | 917,281 |
| 2019-05-22 | 2019-05-20 | 1.273 | 904,007 | -29,224 | 0.43% | 1,150,720 |
| 2019-05-17 | 2019-05-15 | 1.324 | 933,231 | +62,345 | 0.44% | 1,235,820 |
| 2019-05-14 | 2019-05-09 | 1.242 | 870,886 | -15,586 | 0.41% | 1,081,740 |
| 2019-04-25 | 2019-04-23 | 1.437 | 886,472 | -25,328 | 0.42% | 1,274,000 |
| 2019-04-24 | 2019-04-18 | 1.468 | 911,800 | +25,328 | 0.43% | 1,338,480 |
| 2019-04-15 | 2019-04-11 | 1.519 | 886,472 | -7,793 | 0.42% | 1,346,800 |
| 2019-04-12 | 2019-04-10 | 1.601 | 894,265 | +75,983 | 0.42% | 1,432,080 |
| 2019-04-11 | 2019-04-09 | 1.612 | 818,282 | +40,914 | 0.39% | 1,318,800 |
| 2019-04-10 | 2019-04-08 | 1.550 | 777,368 | -81,828 | 0.37% | 1,204,980 |
| 2019-04-09 | 2019-04-04 | 1.468 | 859,196 | -136,380 | 0.41% | 1,261,260 |
| 2019-04-03 | 2019-04-01 | 1.304 | 995,576 | -9,742 | 0.47% | 1,297,940 |
| 2019-04-02 | 2019-03-29 | 1.273 | 1,005,318 | -9,741 | 0.48% | 1,279,680 |
| 2019-03-19 | 2019-03-15 | 1.304 | 1,015,059 | +19,483 | 0.48% | 1,323,340 |
| 2019-03-14 | 2019-03-12 | 1.314 | 995,576 | +25,328 | 0.47% | 1,308,160 |
| 2019-03-13 | 2019-03-11 | 1.345 | 970,248 | +3,896 | 0.46% | 1,304,759 |
| 2019-03-07 | 2019-03-05 | 1.468 | 966,352 | -66,242 | 0.46% | 1,418,560 |
| 2019-03-06 | 2019-03-04 | 1.478 | 1,032,594 | +17,535 | 0.49% | 1,526,400 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,015,059 | -85,725 | 0.48% | 1,458,800 |
| 2019-02-19 | 2019-02-15 | 1.242 | 1,100,784 | -3,896 | 0.52% | 1,367,300 |
| 2019-02-13 | 2019-02-11 | 1.252 | 1,104,680 | -177,295 | 0.52% | 1,383,479 |
| 2019-01-29 | 2019-01-25 | 1.150 | 1,281,975 | +66,242 | 0.61% | 1,473,920 |
| 2019-01-21 | 2019-01-17 | 1.119 | 1,215,733 | +58,449 | 0.58% | 1,360,320 |
| 2018-12-20 | 2018-12-18 | 1.170 | 1,157,284 | +19,483 | 0.55% | 1,354,320 |
| 2018-12-18 | 2018-12-14 | 1.181 | 1,137,801 | +29,224 | 0.54% | 1,343,199 |
| 2018-12-17 | 2018-12-13 | 1.222 | 1,108,577 | +187,036 | 0.52% | 1,354,220 |
| 2018-12-14 | 2018-12-12 | 1.211 | 921,541 | -33,121 | 0.44% | 1,116,280 |
| 2018-12-13 | 2018-12-11 | 1.170 | 954,662 | +17,534 | 0.45% | 1,117,200 |
| 2018-12-12 | 2018-12-10 | 1.201 | 937,128 | +11,690 | 0.44% | 1,125,541 |
| 2018-12-10 | 2018-12-06 | 1.252 | 925,438 | -157,811 | 0.44% | 1,159,000 |
| 2018-12-07 | 2018-12-05 | 1.222 | 1,083,249 | +68,190 | 0.51% | 1,323,280 |
| 2018-12-06 | 2018-12-04 | 1.273 | 1,015,059 | -56,501 | 0.48% | 1,292,080 |
| 2018-12-05 | 2018-12-03 | 1.263 | 1,071,560 | +17,535 | 0.51% | 1,353,001 |
| 2018-12-03 | 2018-11-29 | 1.150 | 1,054,025 | +146,122 | 0.50% | 1,211,840 |
| 2018-11-28 | 2018-11-26 | 1.150 | 907,903 | +25,328 | 0.43% | 1,043,840 |
| 2018-11-27 | 2018-11-23 | 1.170 | 882,575 | -60,397 | 0.42% | 1,032,840 |
| 2018-11-26 | 2018-11-22 | 1.211 | 942,972 | -160,734 | 0.45% | 1,142,239 |
| 2018-11-22 | 2018-11-20 | 1.170 | 1,103,706 | -48,708 | 0.52% | 1,291,620 |
| 2018-11-21 | 2018-11-19 | 1.201 | 1,152,414 | +233,795 | 0.55% | 1,384,110 |
| 2018-11-20 | 2018-11-16 | 1.170 | 918,619 | -1,948 | 0.43% | 1,075,020 |
| 2018-11-19 | 2018-11-15 | 1.181 | 920,567 | -7,793 | 0.44% | 1,086,750 |
| 2018-11-14 | 2018-11-12 | 1.150 | 928,360 | +38,966 | 0.44% | 1,067,360 |
| 2018-11-13 | 2018-11-09 | 1.150 | 889,394 | -50,656 | 0.42% | 1,022,559 |
| 2018-11-12 | 2018-11-08 | 1.109 | 940,050 | -58,449 | 0.45% | 1,042,200 |
| 2018-11-09 | 2018-11-07 | 1.098 | 998,499 | +116,898 | 0.47% | 1,096,750 |
| 2018-11-01 | 2018-10-30 | 1.047 | 881,601 | -13,638 | 0.42% | 923,100 |
| 2018-10-31 | 2018-10-29 | 0.996 | 895,239 | +48,707 | 0.42% | 891,430 |
| 2018-10-25 | 2018-10-23 | 1.057 | 846,532 | -11,690 | 0.40% | 895,070 |
| 2018-10-24 | 2018-10-22 | 1.098 | 858,222 | +11,690 | 0.41% | 942,670 |
| 2018-10-10 | 2018-10-08 | 1.047 | 846,532 | -227,950 | 0.40% | 886,380 |
| 2018-10-09 | 2018-10-05 | 1.016 | 1,074,482 | -83,776 | 0.51% | 1,091,970 |
| 2018-10-08 | 2018-10-04 | 1.057 | 1,158,258 | -27,277 | 0.55% | 1,224,669 |
| 2018-09-28 | 2018-09-26 | 1.109 | 1,185,535 | -48,707 | 0.56% | 1,314,361 |
| 2018-09-24 | 2018-09-20 | 1.119 | 1,234,242 | -37,017 | 0.58% | 1,381,030 |
| 2018-09-20 | 2018-09-18 | 1.068 | 1,271,259 | +29,224 | 0.60% | 1,357,200 |
| 2018-09-12 | 2018-09-10 | 1.109 | 1,242,035 | +23,380 | 0.59% | 1,377,000 |
| 2018-09-10 | 2018-09-06 | 1.222 | 1,218,655 | +68,190 | 0.58% | 1,488,689 |
| 2018-09-07 | 2018-09-05 | 1.283 | 1,150,465 | -11,690 | 0.54% | 1,476,250 |
| 2018-09-06 | 2018-09-04 | 1.232 | 1,162,155 | +29,224 | 0.55% | 1,431,600 |
| 2018-08-30 | 2018-08-28 | 1.273 | 1,132,931 | +3,897 | 0.54% | 1,442,120 |
| 2018-08-24 | 2018-08-22 | 1.283 | 1,129,034 | -48,707 | 0.53% | 1,448,750 |
| 2018-08-23 | 2018-08-21 | 1.252 | 1,177,741 | +27,276 | 0.56% | 1,474,980 |
| 2018-08-22 | 2018-08-20 | 1.263 | 1,150,465 | +1,948 | 0.54% | 1,452,630 |
| 2018-08-17 | 2018-08-15 | 1.273 | 1,148,517 | +19,483 | 0.54% | 1,461,960 |
| 2018-08-08 | 2018-08-06 | 1.293 | 1,129,034 | +38,966 | 0.53% | 1,460,340 |
| 2018-08-07 | 2018-08-03 | 1.304 | 1,090,068 | +29,224 | 0.52% | 1,421,130 |
| 2018-08-02 | 2018-07-31 | 1.396 | 1,060,844 | +29,224 | 0.50% | 1,481,040 |
| 2018-07-31 | 2018-07-27 | 1.468 | 1,031,620 | +38,966 | 0.49% | 1,514,371 |
| 2018-07-30 | 2018-07-26 | 1.519 | 992,654 | -74,035 | 0.47% | 1,508,120 |
| 2018-07-18 | 2018-07-16 | 1.386 | 1,066,689 | +31,173 | 0.51% | 1,478,250 |
| 2018-07-12 | 2018-07-10 | 1.488 | 1,035,516 | -97,415 | 0.49% | 1,541,350 |
| 2018-07-10 | 2018-07-06 | 1.304 | 1,132,931 | +38,966 | 0.54% | 1,477,010 |
| 2018-07-09 | 2018-07-05 | 1.283 | 1,093,965 | -68,190 | 0.52% | 1,403,750 |
| 2018-07-06 | 2018-07-04 | 1.314 | 1,162,155 | +38,966 | 0.55% | 1,527,040 |
| 2018-07-04 | 2018-06-29 | 1.406 | 1,123,189 | -126,639 | 0.53% | 1,579,610 |
| 2018-06-27 | 2018-06-25 | 1.478 | 1,249,828 | -48,707 | 0.59% | 1,847,520 |
| 2018-06-15 | 2018-06-13 | 1.673 | 1,298,535 | +64,293 | 0.61% | 2,172,789 |
| 2018-06-04 | 2018-05-31 | 1.725 | 1,234,242 | -97,414 | 0.58% | 2,128,560 |
| 2018-06-01 | 2018-05-30 | 1.755 | 1,331,656 | -97,415 | 0.63% | 2,337,569 |
| 2018-05-28 | 2018-05-24 | 1.807 | 1,429,071 | +136,381 | 0.68% | 2,581,920 |
| 2018-05-25 | 2018-05-23 | 1.827 | 1,292,690 | +58,448 | 0.61% | 2,362,059 |
| 2018-05-04 | 2018-05-02 | 1.817 | 1,234,242 | -48,707 | 0.58% | 2,242,590 |
| 2018-04-27 | 2018-04-25 | 1.838 | 1,282,949 | -19,483 | 0.61% | 2,357,430 |
| 2018-04-26 | 2018-04-24 | 1.848 | 1,302,432 | +19,483 | 0.62% | 2,406,600 |
| 2018-04-19 | 2018-04-17 | 1.868 | 1,282,949 | +38,966 | 0.61% | 2,396,940 |
| 2018-04-18 | 2018-04-16 | 1.899 | 1,243,983 | +9,741 | 0.59% | 2,362,450 |
| 2018-04-16 | 2018-04-12 | 1.950 | 1,234,242 | +19,483 | 0.58% | 2,407,300 |
| 2018-04-10 | 2018-04-06 | 2.033 | 1,214,759 | -1,948 | 0.58% | 2,469,060 |
| 2018-04-06 | 2018-04-03 | 2.084 | 1,216,707 | -111,053 | 0.58% | 2,535,470 |
| 2018-03-26 | 2018-03-22 | 2.176 | 1,327,760 | -11,689 | 0.63% | 2,889,561 |
| 2018-03-20 | 2018-03-16 | 2.289 | 1,339,449 | -9,742 | 0.63% | 3,066,249 |
| 2018-03-15 | 2018-03-13 | 2.289 | 1,349,191 | -21,431 | 0.64% | 3,088,550 |
| 2018-03-14 | 2018-03-12 | 2.351 | 1,370,622 | +31,173 | 0.65% | 3,222,030 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,339,449 | -7,794 | 0.63% | 3,134,999 |
| 2018-03-07 | 2018-03-05 | 2.217 | 1,347,243 | -1,948 | 0.64% | 2,987,281 |
| 2018-03-06 | 2018-03-02 | 2.299 | 1,349,191 | -5,845 | 0.64% | 3,102,400 |
| 2018-03-05 | 2018-03-01 | 2.361 | 1,355,036 | +5,845 | 0.64% | 3,199,301 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,349,191 | -25,328 | 0.64% | 3,254,750 |
| 2018-03-01 | 2018-02-27 | 2.135 | 1,374,519 | -5,845 | 0.65% | 2,934,881 |
| 2018-02-28 | 2018-02-26 | 2.187 | 1,380,364 | -13,638 | 0.65% | 3,018,211 |
| 2018-02-27 | 2018-02-23 | 2.135 | 1,394,002 | +13,638 | 0.66% | 2,976,481 |
| 2018-02-23 | 2018-02-21 | 2.156 | 1,380,364 | -5,844 | 0.65% | 2,975,701 |
| 2018-02-22 | 2018-02-20 | 2.104 | 1,386,208 | +9,741 | 0.66% | 2,917,149 |
| 2018-02-21 | 2018-02-15 | 2.135 | 1,376,467 | -9,741 | 0.65% | 2,939,040 |
| 2018-02-20 | 2018-02-13 | 2.084 | 1,386,208 | +7,793 | 0.66% | 2,888,689 |
| 2018-02-14 | 2018-02-12 | 2.084 | 1,378,415 | -3,897 | 0.65% | 2,872,449 |
| 2018-02-13 | 2018-02-09 | 2.063 | 1,382,312 | +33,121 | 0.65% | 2,852,190 |
| 2018-02-12 | 2018-02-08 | 2.176 | 1,349,191 | +7,793 | 0.64% | 2,936,200 |
| 2018-02-09 | 2018-02-07 | 2.125 | 1,341,398 | -1,948 | 0.64% | 2,850,391 |
| 2018-02-08 | 2018-02-06 | 2.104 | 1,343,346 | +7,793 | 0.64% | 2,826,950 |
| 2018-02-05 | 2018-02-01 | 2.474 | 1,335,553 | -7,793 | 0.63% | 3,304,110 |
| 2018-01-29 | 2018-01-25 | 2.731 | 1,343,346 | -1,948 | 0.64% | 3,668,140 |
| 2018-01-26 | 2018-01-24 | 2.741 | 1,345,294 | -1,949 | 0.64% | 3,687,269 |
| 2018-01-25 | 2018-01-23 | 2.741 | 1,347,243 | -5,844 | 0.64% | 3,692,611 |
| 2018-01-24 | 2018-01-22 | 2.659 | 1,353,087 | -9,742 | 0.64% | 3,597,509 |
| 2018-01-23 | 2018-01-19 | 2.659 | 1,362,829 | -3,897 | 0.65% | 3,623,410 |
| 2018-01-22 | 2018-01-18 | 2.638 | 1,366,726 | +17,535 | 0.65% | 3,605,711 |
| 2018-01-19 | 2018-01-17 | 2.618 | 1,349,191 | +15,586 | 0.64% | 3,531,750 |
| 2018-01-15 | 2018-01-11 | 2.772 | 1,333,605 | -48,707 | 0.63% | 3,696,301 |
| 2018-01-12 | 2018-01-10 | 2.792 | 1,382,312 | +1,948 | 0.65% | 3,859,680 |
| 2018-01-11 | 2018-01-09 | 2.854 | 1,380,364 | -44,810 | 0.65% | 3,939,261 |
| 2018-01-10 | 2018-01-08 | 2.885 | 1,425,174 | +48,707 | 0.67% | 4,111,029 |
| 2018-01-09 | 2018-01-05 | 2.731 | 1,376,467 | -7,793 | 0.65% | 3,758,580 |
| 2018-01-08 | 2018-01-04 | 2.700 | 1,384,260 | -48,707 | 0.66% | 3,737,230 |
| 2018-01-05 | 2018-01-03 | 2.731 | 1,432,967 | +52,603 | 0.68% | 3,912,859 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,380,364 | -5,844 | 0.65% | 3,726,711 |
| 2018-01-02 | 2017-12-28 | 2.638 | 1,386,208 | +9,741 | 0.66% | 3,657,109 |
| 2017-12-29 | 2017-12-27 | 2.577 | 1,376,467 | -11,690 | 0.65% | 3,546,630 |
| 2017-12-28 | 2017-12-22 | 2.577 | 1,388,157 | -37,017 | 0.66% | 3,576,751 |
| 2017-12-27 | 2017-12-21 | 2.597 | 1,425,174 | -7,793 | 0.67% | 3,701,389 |
| 2017-12-21 | 2017-12-19 | 2.638 | 1,432,967 | +54,552 | 0.68% | 3,780,469 |
| 2017-12-20 | 2017-12-18 | 2.566 | 1,378,415 | +9,741 | 0.65% | 3,537,499 |
| 2017-12-19 | 2017-12-15 | 2.577 | 1,368,674 | -153,915 | 0.65% | 3,526,550 |
| 2017-12-15 | 2017-12-13 | 2.546 | 1,522,589 | -74,035 | 0.72% | 3,876,241 |
| 2017-12-12 | 2017-12-08 | 2.577 | 1,596,624 | +5,845 | 0.76% | 4,113,891 |
| 2017-12-11 | 2017-12-07 | 2.515 | 1,590,779 | +25,328 | 0.75% | 4,000,850 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,565,451 | +29,224 | 0.74% | 4,081,780 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,536,227 | -38,966 | 0.73% | 4,115,971 |
| 2017-12-06 | 2017-12-04 | 2.782 | 1,575,193 | -9,741 | 0.75% | 4,382,071 |
| 2017-12-05 | 2017-12-01 | 2.956 | 1,584,934 | +29,224 | 0.75% | 4,685,760 |
| 2017-12-04 | 2017-11-30 | 2.967 | 1,555,710 | -1,948 | 0.74% | 4,615,331 |
| 2017-12-01 | 2017-11-29 | 3.131 | 1,557,658 | -19,483 | 0.74% | 4,876,950 |
| 2017-11-30 | 2017-11-28 | 3.151 | 1,577,141 | -48,707 | 0.75% | 4,970,330 |
| 2017-11-29 | 2017-11-27 | 3.223 | 1,625,848 | -3,897 | 0.77% | 5,240,660 |
| 2017-11-27 | 2017-11-23 | 3.234 | 1,629,745 | -122,742 | 0.77% | 5,269,951 |
| 2017-11-24 | 2017-11-22 | 3.316 | 1,752,487 | -9,741 | 0.83% | 5,810,770 |
| 2017-11-23 | 2017-11-21 | 3.234 | 1,762,228 | +38,965 | 0.83% | 5,698,349 |
| 2017-11-21 | 2017-11-17 | 3.244 | 1,723,263 | -116,897 | 0.82% | 5,590,041 |
| 2017-11-20 | 2017-11-16 | 3.264 | 1,840,160 | +9,741 | 0.87% | 6,007,020 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,830,419 | -13,638 | 0.87% | 5,975,221 |
| 2017-11-16 | 2017-11-14 | 3.305 | 1,844,057 | -974 | 0.87% | 6,095,461 |
| 2017-11-15 | 2017-11-13 | 3.357 | 1,845,031 | -13,638 | 0.87% | 6,193,381 |
| 2017-11-14 | 2017-11-10 | 3.408 | 1,858,669 | +58,449 | 0.88% | 6,334,561 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,800,220 | -25,328 | 0.85% | 5,950,560 |
| 2017-11-10 | 2017-11-08 | 3.234 | 1,825,548 | -5,845 | 0.86% | 5,903,101 |
| 2017-11-09 | 2017-11-07 | 3.264 | 1,831,393 | +243,537 | 0.87% | 5,978,401 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,587,856 | -38,966 | 0.75% | 5,232,299 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,626,822 | -9,742 | 0.77% | 5,544,399 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,636,564 | +5,845 | 0.77% | 5,560,801 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,630,719 | +9,742 | 0.77% | 5,591,161 |
| 2017-11-01 | 2017-10-30 | 3.367 | 1,620,977 | +179,242 | 0.77% | 5,457,919 |
| 2017-10-31 | 2017-10-27 | 3.501 | 1,441,735 | +40,914 | 0.68% | 5,046,801 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,400,821 | -17,534 | 0.66% | 4,989,861 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,418,355 | +5,845 | 0.67% | 5,110,559 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,412,510 | -87,673 | 0.67% | 4,712,499 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,500,183 | +140,276 | 0.71% | 5,081,999 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,359,907 | +5,845 | 0.64% | 4,523,042 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,354,062 | +77,932 | 0.64% | 4,309,001 |
| 2017-10-20 | 2017-10-18 | 3.059 | 1,276,130 | -1,948 | 0.60% | 3,903,800 |
| 2017-10-18 | 2017-10-16 | 3.080 | 1,278,078 | +1,948 | 0.61% | 3,935,999 |
| 2017-10-17 | 2017-10-13 | 3.059 | 1,276,130 | -177,294 | 0.60% | 3,903,800 |
| 2017-10-16 | 2017-10-12 | 3.090 | 1,453,424 | -5,845 | 0.69% | 4,490,919 |
| 2017-10-11 | 2017-10-09 | 3.090 | 1,459,269 | +157,811 | 0.69% | 4,508,979 |
| 2017-10-10 | 2017-10-06 | 3.008 | 1,301,458 | +9,742 | 0.62% | 3,914,481 |
| 2017-10-04 | 2017-09-29 | 3.049 | 1,291,716 | +9,741 | 0.61% | 3,938,219 |
| 2017-09-29 | 2017-09-27 | 3.059 | 1,281,975 | +3,897 | 0.61% | 3,921,680 |
| 2017-09-27 | 2017-09-25 | 3.049 | 1,278,078 | +5,845 | 0.61% | 3,896,639 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,272,233 | +7,793 | 0.60% | 3,996,359 |
| 2017-09-22 | 2017-09-20 | 3.100 | 1,264,440 | -1,949 | 0.60% | 3,919,959 |
| 2017-09-19 | 2017-09-15 | 3.131 | 1,266,389 | -7,793 | 0.60% | 3,965,001 |
| 2017-09-12 | 2017-09-08 | 3.100 | 1,274,182 | +5,845 | 0.60% | 3,950,161 |
| 2017-09-08 | 2017-09-06 | 3.172 | 1,268,337 | +29,224 | 0.60% | 4,023,180 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,239,113 | +56,501 | 0.59% | 3,968,642 |
| 2017-09-05 | 2017-09-01 | 3.069 | 1,182,612 | +1,948 | 0.56% | 3,629,860 |
| 2017-09-04 | 2017-08-31 | 3.039 | 1,180,664 | +5,845 | 0.56% | 3,587,521 |
| 2017-08-31 | 2017-08-29 | 3.059 | 1,174,819 | -3,897 | 0.56% | 3,593,880 |
| 2017-08-25 | 2017-08-22 | 3.090 | 1,178,716 | +11,690 | 0.56% | 3,642,101 |
| 2017-08-24 | 2017-08-21 | 3.090 | 1,167,026 | +9,742 | 0.55% | 3,605,981 |
| 2017-08-21 | 2017-08-17 | 3.193 | 1,157,284 | -19,483 | 0.55% | 3,694,679 |
| 2017-08-17 | 2017-08-15 | 3.131 | 1,176,767 | -9,742 | 0.56% | 3,684,399 |
| 2017-08-16 | 2017-08-14 | 3.141 | 1,186,509 | +33,121 | 0.56% | 3,727,081 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,153,388 | +35,069 | 0.55% | 3,575,681 |
| 2017-08-11 | 2017-08-09 | 3.295 | 1,118,319 | +9,742 | 0.53% | 3,685,082 |
| 2017-08-10 | 2017-08-08 | 3.377 | 1,108,577 | +3,897 | 0.52% | 3,744,020 |
| 2017-08-09 | 2017-08-07 | 3.418 | 1,104,680 | -3,897 | 0.52% | 3,776,218 |
| 2017-08-08 | 2017-08-04 | 3.439 | 1,108,577 | +3,897 | 0.52% | 3,812,300 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,104,680 | -11,690 | 0.52% | 3,798,898 |
| 2017-08-03 | 2017-08-01 | 3.572 | 1,116,370 | +97,414 | 0.53% | 3,988,079 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,018,956 | -23,379 | 0.48% | 3,734,221 |
| 2017-07-31 | 2017-07-27 | 3.572 | 1,042,335 | -40,914 | 0.49% | 3,723,599 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,083,249 | +625,401 | 0.51% | 3,947,599 |
| 2017-07-27 | 2017-07-25 | 3.675 | 457,848 | +35,069 | 0.54% | 1,682,599 |
| 2017-07-24 | 2017-07-20 | 3.470 | 422,779 | +5,845 | 0.50% | 1,466,920 |
| 2017-07-20 | 2017-07-18 | 3.275 | 416,934 | +48,707 | 0.49% | 1,365,320 |
| 2017-07-17 | 2017-07-13 | 3.388 | 368,227 | -9,741 | 0.44% | 1,247,401 |
| 2017-07-14 | 2017-07-12 | 3.377 | 377,968 | -21,431 | 0.45% | 1,276,519 |
| 2017-07-11 | 2017-07-07 | 3.285 | 399,399 | -3,897 | 0.47% | 1,311,998 |
| 2017-07-10 | 2017-07-06 | 3.388 | 403,296 | -19,483 | 0.48% | 1,366,200 |
| 2017-07-07 | 2017-07-05 | 3.305 | 422,779 | -29,224 | 0.50% | 1,397,480 |
| 2017-07-06 | 2017-07-04 | 3.367 | 452,003 | +35,069 | 0.54% | 1,521,919 |
| 2017-07-04 | 2017-06-30 | 19.851 | 416,934 | +252,640 | 0.49% | 8,276,471 |
| 2017-07-03 | 2017-06-29 | 19.200 | 164,294 | +3,071 | 0.49% | 3,154,366 |
| 2017-06-29 | 2017-06-27 | 19.382 | 161,223 | -768 | 0.48% | 3,124,804 |
| 2017-06-28 | 2017-06-26 | 19.799 | 161,991 | -767 | 0.49% | 3,207,210 |
| 2017-06-23 | 2017-06-21 | 19.486 | 162,758 | +1,535 | 0.49% | 3,171,515 |
| 2017-06-16 | 2017-06-14 | 19.799 | 161,223 | +3,071 | 0.48% | 3,192,004 |
| 2017-06-12 | 2017-06-08 | 20.476 | 158,152 | -4,606 | 0.48% | 3,238,323 |
| 2017-06-09 | 2017-06-07 | 18.184 | 162,758 | +3,071 | 0.49% | 2,959,516 |
| 2017-06-08 | 2017-06-06 | 17.558 | 159,687 | -1,536 | 0.48% | 2,803,834 |
| 2017-06-02 | 2017-05-31 | 17.194 | 161,223 | +3,839 | 0.48% | 2,772,004 |
| 2017-05-29 | 2017-05-25 | 17.298 | 157,384 | +768 | 0.47% | 2,722,398 |
| 2017-05-04 | 2017-04-28 | 19.304 | 156,616 | -7,678 | 0.47% | 3,023,272 |
| 2017-04-24 | 2017-04-20 | 19.460 | 164,294 | +8,445 | 0.49% | 3,197,166 |
| 2017-04-21 | 2017-04-19 | 19.121 | 155,849 | +15,355 | 0.47% | 2,980,046 |
| 2017-04-19 | 2017-04-13 | 21.753 | 140,494 | -38,387 | 0.42% | 3,056,097 |
| 2017-04-12 | 2017-04-10 | 22.143 | 178,881 | -2,303 | 0.54% | 3,961,011 |
| 2017-04-11 | 2017-04-07 | 22.638 | 181,184 | +768 | 0.54% | 4,101,687 |
| 2017-03-31 | 2017-03-29 | 23.081 | 180,416 | -3,839 | 0.54% | 4,164,201 |
| 2017-03-29 | 2017-03-27 | 23.498 | 184,255 | -1,535 | 0.55% | 4,329,609 |
| 2017-03-28 | 2017-03-24 | 23.316 | 185,790 | +2,303 | 0.56% | 4,331,799 |
| 2017-03-27 | 2017-03-23 | 23.628 | 183,487 | -3,071 | 0.55% | 4,335,463 |
| 2017-03-24 | 2017-03-22 | 22.795 | 186,558 | -1,535 | 0.56% | 4,252,505 |
| 2017-03-21 | 2017-03-17 | 22.586 | 188,093 | -2,303 | 0.57% | 4,248,295 |
| 2017-03-14 | 2017-03-10 | 22.612 | 190,396 | -768 | 0.57% | 4,305,270 |
| 2017-03-09 | 2017-03-07 | 22.742 | 191,164 | +1,535 | 0.57% | 4,347,537 |
| 2017-03-07 | 2017-03-03 | 22.169 | 189,629 | -1,535 | 0.57% | 4,203,947 |
| 2017-03-02 | 2017-02-28 | 23.055 | 191,164 | +1,535 | 0.57% | 4,407,297 |
| 2017-02-28 | 2017-02-24 | 22.925 | 189,629 | +1,536 | 0.57% | 4,347,207 |
| 2017-02-24 | 2017-02-22 | 23.550 | 188,093 | -1,536 | 0.57% | 4,429,594 |
| 2017-02-21 | 2017-02-17 | 23.498 | 189,629 | -1,535 | 0.57% | 4,455,887 |
| 2017-02-20 | 2017-02-16 | 23.837 | 191,164 | -1,536 | 0.57% | 4,556,696 |
| 2017-02-17 | 2017-02-15 | 23.628 | 192,700 | +1,536 | 0.58% | 4,553,149 |
| 2017-02-13 | 2017-02-09 | 24.227 | 191,164 | -9,213 | 0.57% | 4,631,396 |
| 2017-02-10 | 2017-02-08 | 23.472 | 200,377 | -768 | 0.60% | 4,703,223 |
| 2017-02-06 | 2017-02-02 | 23.316 | 201,145 | -3,838 | 0.60% | 4,689,809 |
| 2017-02-02 | 2017-01-27 | 23.394 | 204,983 | +1,535 | 0.62% | 4,795,314 |
| 2017-02-01 | 2017-01-25 | 24.019 | 203,448 | -1,535 | 0.61% | 4,886,605 |
| 2017-01-26 | 2017-01-24 | 24.123 | 204,983 | +767 | 0.62% | 4,944,834 |
| 2017-01-25 | 2017-01-23 | 24.514 | 204,216 | -8,445 | 0.61% | 5,006,132 |
| 2017-01-23 | 2017-01-19 | 23.576 | 212,661 | +1,536 | 0.64% | 5,013,711 |
| 2017-01-17 | 2017-01-13 | 23.732 | 211,125 | -3,839 | 0.63% | 5,010,498 |
| 2017-01-13 | 2017-01-11 | 24.071 | 214,964 | +1,536 | 0.65% | 5,174,407 |
| 2017-01-11 | 2017-01-09 | 23.784 | 213,428 | +767 | 0.64% | 5,076,274 |
| 2017-01-10 | 2017-01-06 | 22.925 | 212,661 | -4,606 | 0.64% | 4,875,211 |
| 2017-01-09 | 2017-01-05 | 24.384 | 217,267 | +3,071 | 0.65% | 5,297,763 |
| 2017-01-06 | 2017-01-04 | 23.967 | 214,196 | +4,606 | 0.64% | 5,133,601 |
| 2017-01-03 | 2016-12-29 | 21.883 | 209,590 | +19,194 | 0.63% | 4,586,408 |
| 2016-12-28 | 2016-12-22 | 22.847 | 190,396 | -5,375 | 0.57% | 4,349,910 |
| 2016-12-22 | 2016-12-20 | 22.716 | 195,771 | +3,071 | 0.59% | 4,447,211 |
| 2016-12-19 | 2016-12-15 | 22.768 | 192,700 | +2,304 | 0.58% | 4,387,489 |
| 2016-12-16 | 2016-12-14 | 23.029 | 190,396 | +767 | 0.57% | 4,384,630 |
| 2016-12-15 | 2016-12-13 | 23.811 | 189,629 | +3,071 | 0.57% | 4,515,167 |
| 2016-12-14 | 2016-12-12 | 22.274 | 186,558 | -768 | 0.56% | 4,155,305 |
| 2016-12-13 | 2016-12-09 | 24.332 | 187,326 | +13,052 | 0.56% | 4,557,932 |
| 2016-12-12 | 2016-12-08 | 24.488 | 174,274 | +3,071 | 0.52% | 4,267,596 |
| 2016-12-07 | 2016-12-05 | 27.562 | 171,203 | -5,374 | 0.51% | 4,718,673 |
| 2016-12-06 | 2016-12-02 | 28.604 | 176,577 | +1,535 | 0.53% | 5,050,791 |
| 2016-12-05 | 2016-12-01 | 28.500 | 175,042 | -4,606 | 0.53% | 4,988,644 |
| 2016-12-02 | 2016-11-30 | 28.343 | 179,648 | +3,071 | 0.54% | 5,091,833 |
| 2016-12-01 | 2016-11-29 | 27.718 | 176,577 | +9,980 | 0.53% | 4,894,391 |
| 2016-11-30 | 2016-11-28 | 33.606 | 166,597 | -17,658 | 0.50% | 5,598,604 |
| 2016-11-29 | 2016-11-25 | 33.241 | 184,255 | +7,678 | 0.55% | 6,124,813 |
| 2016-11-25 | 2016-11-23 | 32.512 | 176,577 | -4,607 | 0.53% | 5,740,789 |
| 2016-11-24 | 2016-11-22 | 32.043 | 181,184 | -1,535 | 0.54% | 5,805,610 |
| 2016-11-23 | 2016-11-21 | 31.626 | 182,719 | -2,303 | 0.55% | 5,778,635 |
| 2016-11-22 | 2016-11-18 | 31.938 | 185,022 | -19,194 | 0.56% | 5,909,309 |
| 2016-11-17 | 2016-11-15 | 32.303 | 204,216 | +3,071 | 0.61% | 6,596,816 |
| 2016-11-16 | 2016-11-14 | 32.251 | 201,145 | +768 | 0.60% | 6,487,133 |
| 2016-11-15 | 2016-11-11 | 32.459 | 200,377 | +16,890 | 0.60% | 6,504,124 |
| 2016-11-14 | 2016-11-10 | 32.251 | 183,487 | +2,303 | 0.55% | 5,917,644 |
| 2016-11-11 | 2016-11-09 | 30.427 | 181,184 | -17,657 | 0.54% | 5,512,969 |
| 2016-11-10 | 2016-11-08 | 31.105 | 198,841 | +3,070 | 0.60% | 6,184,907 |
| 2016-11-09 | 2016-11-07 | 30.740 | 195,771 | +1,536 | 0.59% | 6,018,015 |
| 2016-11-08 | 2016-11-04 | 30.167 | 194,235 | +3,071 | 0.58% | 5,859,478 |
| 2016-11-07 | 2016-11-03 | 30.427 | 191,164 | -3,071 | 0.57% | 5,816,635 |
| 2016-11-04 | 2016-11-02 | 30.584 | 194,235 | +4,606 | 0.58% | 5,940,438 |
| 2016-11-02 | 2016-10-31 | 29.698 | 189,629 | -5,374 | 0.57% | 5,631,609 |
| 2016-10-31 | 2016-10-27 | 30.063 | 195,003 | -2,303 | 0.59% | 5,862,326 |
| 2016-10-28 | 2016-10-26 | 29.594 | 197,306 | +2,303 | 0.59% | 5,839,041 |
| 2016-10-27 | 2016-10-25 | 30.427 | 195,003 | +3,071 | 0.59% | 5,933,446 |
| 2016-10-26 | 2016-10-24 | 30.219 | 191,932 | +19,961 | 0.58% | 5,800,004 |
| 2016-10-24 | 2016-10-19 | 28.969 | 171,971 | +768 | 0.52% | 4,981,761 |
| 2016-10-19 | 2016-10-17 | 28.708 | 171,203 | +767 | 0.51% | 4,914,913 |
| 2016-10-18 | 2016-10-14 | 29.281 | 170,436 | +768 | 0.51% | 4,990,574 |
| 2016-10-17 | 2016-10-13 | 28.552 | 169,668 | +3,071 | 0.51% | 4,844,326 |
| 2016-10-13 | 2016-10-11 | 29.490 | 166,597 | +3,839 | 0.50% | 4,912,884 |
| 2016-10-12 | 2016-10-07 | 30.323 | 162,758 | +5,374 | 0.49% | 4,935,353 |
| 2016-10-11 | 2016-10-06 | 29.698 | 157,384 | +768 | 0.47% | 4,673,996 |
| 2016-09-28 | 2016-09-26 | 28.656 | 156,616 | -33,780 | 0.47% | 4,487,988 |
| 2016-09-27 | 2016-09-23 | 28.448 | 190,396 | +2,303 | 0.57% | 5,416,308 |
| 2016-09-26 | 2016-09-22 | 28.812 | 188,093 | +7,677 | 0.57% | 5,419,393 |
| 2016-09-23 | 2016-09-21 | 29.125 | 180,416 | -2,303 | 0.54% | 5,254,601 |
| 2016-09-22 | 2016-09-20 | 28.864 | 182,719 | +7,677 | 0.55% | 5,274,076 |
| 2016-09-21 | 2016-09-19 | 27.874 | 175,042 | -2,303 | 0.53% | 4,879,204 |
| 2016-09-19 | 2016-09-14 | 27.666 | 177,345 | -3,839 | 0.53% | 4,906,438 |
| 2016-09-14 | 2016-09-12 | 27.666 | 181,184 | -767 | 0.54% | 5,012,648 |
| 2016-09-13 | 2016-09-09 | 28.760 | 181,951 | +9,212 | 0.55% | 5,232,948 |
| 2016-09-12 | 2016-09-08 | 28.500 | 172,739 | +7,678 | 0.52% | 4,923,009 |
| 2016-09-09 | 2016-09-07 | 28.083 | 165,061 | +3,838 | 0.50% | 4,635,388 |
| 2016-09-08 | 2016-09-06 | 28.135 | 161,223 | -3,838 | 0.48% | 4,536,006 |
| 2016-09-07 | 2016-09-05 | 28.031 | 165,061 | +2,303 | 0.50% | 4,626,788 |
| 2016-09-06 | 2016-09-02 | 27.458 | 162,758 | -46,832 | 0.49% | 4,468,954 |
| 2016-09-05 | 2016-09-01 | 27.614 | 209,590 | -3,838 | 0.63% | 5,787,611 |
| 2016-09-02 | 2016-08-31 | 27.874 | 213,428 | +10,748 | 0.64% | 5,949,193 |
| 2016-09-01 | 2016-08-30 | 27.874 | 202,680 | -6,142 | 0.61% | 5,649,598 |
| 2016-08-24 | 2016-08-22 | 26.416 | 208,822 | +2,303 | 0.63% | 5,516,163 |
| 2016-08-23 | 2016-08-19 | 27.093 | 206,519 | -3,071 | 0.62% | 5,595,208 |
| 2016-08-22 | 2016-08-18 | 27.093 | 209,590 | -2,303 | 0.63% | 5,678,411 |
| 2016-08-19 | 2016-08-17 | 27.041 | 211,893 | +3,071 | 0.64% | 5,729,766 |
| 2016-08-18 | 2016-08-16 | 30.271 | 208,822 | +3,071 | 0.63% | 6,321,283 |
| 2016-08-17 | 2016-08-15 | 29.177 | 205,751 | +2,303 | 0.62% | 6,003,201 |
| 2016-08-16 | 2016-08-12 | 27.927 | 203,448 | +2,303 | 0.61% | 5,681,606 |
| 2016-08-15 | 2016-08-11 | 28.395 | 201,145 | -35,315 | 0.60% | 5,711,611 |
| 2016-08-12 | 2016-08-10 | 24.748 | 236,460 | -7,677 | 0.71% | 5,851,998 |
| 2016-08-11 | 2016-08-09 | 24.227 | 244,137 | -2,304 | 0.73% | 5,914,792 |
| 2016-08-10 | 2016-08-08 | 24.123 | 246,441 | -2,303 | 0.74% | 5,944,931 |
| 2016-08-05 | 2016-08-03 | 23.576 | 248,744 | +3,071 | 0.75% | 5,864,407 |
| 2016-08-04 | 2016-08-01 | 23.368 | 245,673 | +9,213 | 0.74% | 5,740,805 |
| 2016-08-03 | 2016-07-29 | 23.654 | 236,460 | -2,303 | 0.71% | 5,593,278 |
| 2016-08-01 | 2016-07-28 | 24.488 | 238,763 | +3,071 | 0.72% | 5,846,794 |
| 2016-07-29 | 2016-07-27 | 24.175 | 235,692 | +3,071 | 0.71% | 5,697,912 |
| 2016-07-28 | 2016-07-26 | 24.618 | 232,621 | -7,678 | 0.70% | 5,726,689 |
| 2016-07-27 | 2016-07-25 | 25.035 | 240,299 | +8,445 | 0.72% | 6,015,867 |
| 2016-07-21 | 2016-07-19 | 24.748 | 231,854 | -82,147 | 0.70% | 5,738,007 |
| 2016-07-19 | 2016-07-15 | 24.175 | 314,001 | -2,303 | 0.94% | 7,591,051 |
| 2016-07-18 | 2016-07-14 | 24.879 | 316,304 | +3,071 | 0.95% | 7,869,207 |
| 2016-07-14 | 2016-07-12 | 23.524 | 313,233 | +3,071 | 0.94% | 7,368,484 |
| 2016-07-11 | 2016-07-07 | 22.664 | 310,162 | +2,303 | 0.93% | 7,029,602 |
| 2016-07-08 | 2016-07-06 | 22.586 | 307,859 | -3,071 | 0.92% | 6,953,346 |
| 2016-07-07 | 2016-07-05 | 23.055 | 310,930 | -2,303 | 0.93% | 7,168,508 |
| 2016-07-06 | 2016-07-04 | 23.055 | 313,233 | +2,303 | 0.94% | 7,221,604 |
| 2016-07-05 | 2016-06-30 | 23.837 | 310,930 | -3,838 | 0.93% | 7,411,508 |
| 2016-07-04 | 2016-06-29 | 23.811 | 314,768 | +24,567 | 0.95% | 7,494,793 |
| 2016-06-30 | 2016-06-28 | 24.358 | 290,201 | -6,910 | 0.87% | 7,068,600 |
| 2016-06-29 | 2016-06-27 | 23.706 | 297,111 | +768 | 0.89% | 7,043,411 |
| 2016-06-28 | 2016-06-24 | 22.664 | 296,343 | -3,071 | 0.89% | 6,716,404 |
| 2016-06-27 | 2016-06-23 | 23.575 | 299,414 | -9,980 | 0.90% | 7,058,599 |
| 2016-06-24 | 2016-06-22 | 23.073 | 309,394 | +297 | 0.93% | 7,138,686 |
| 2016-06-23 | 2016-06-21 | 21.384 | 309,097 | +3,788 | 0.94% | 6,609,593 |
| 2016-06-21 | 2016-06-17 | 20.143 | 305,309 | +757 | 0.93% | 6,149,773 |
| 2016-06-16 | 2016-06-14 | 20.275 | 304,552 | -757 | 0.93% | 6,174,725 |
| 2016-06-15 | 2016-06-13 | 20.011 | 305,309 | +1,515 | 0.93% | 6,109,473 |
| 2016-06-14 | 2016-06-10 | 21.014 | 303,794 | -2,273 | 0.92% | 6,383,916 |
| 2016-06-13 | 2016-06-08 | 21.595 | 306,067 | +3,030 | 0.93% | 6,609,441 |
| 2016-06-08 | 2016-06-06 | 22.809 | 303,037 | -1,515 | 0.92% | 6,912,010 |
| 2016-06-07 | 2016-06-03 | 22.572 | 304,552 | -3,788 | 0.93% | 6,874,205 |
| 2016-06-06 | 2016-06-02 | 21.780 | 308,340 | +3,788 | 0.94% | 6,715,506 |
| 2016-06-02 | 2016-05-31 | 21.304 | 304,552 | +3,031 | 0.93% | 6,488,285 |
| 2016-05-31 | 2016-05-27 | 19.668 | 301,521 | -4,546 | 0.92% | 5,930,192 |
| 2016-05-30 | 2016-05-26 | 20.433 | 306,067 | -758 | 0.93% | 6,253,921 |
| 2016-05-27 | 2016-05-25 | 20.539 | 306,825 | +1,516 | 0.93% | 6,301,809 |
| 2016-05-25 | 2016-05-23 | 20.592 | 305,309 | +1,515 | 0.93% | 6,286,793 |
| 2016-05-23 | 2016-05-19 | 20.354 | 303,794 | -4,546 | 0.92% | 6,183,417 |
| 2016-05-20 | 2016-05-18 | 20.328 | 308,340 | -6,060 | 0.94% | 6,267,806 |
| 2016-05-19 | 2016-05-17 | 21.014 | 314,400 | +757 | 0.96% | 6,606,791 |
| 2016-05-18 | 2016-05-16 | 20.486 | 313,643 | -757 | 0.95% | 6,425,283 |
| 2016-05-17 | 2016-05-13 | 20.460 | 314,400 | -4,546 | 0.96% | 6,432,491 |
| 2016-05-13 | 2016-05-11 | 20.829 | 318,946 | -758 | 0.97% | 6,643,380 |
| 2016-05-12 | 2016-05-10 | 21.199 | 319,704 | +758 | 0.97% | 6,777,329 |
| 2016-05-11 | 2016-05-09 | 21.357 | 318,946 | -9,091 | 0.97% | 6,811,780 |
| 2016-05-10 | 2016-05-06 | 22.123 | 328,037 | -21,970 | 1.00% | 7,257,078 |
| 2016-05-09 | 2016-05-05 | 22.677 | 350,007 | -1,515 | 1.07% | 7,937,154 |
| 2016-05-06 | 2016-05-04 | 22.070 | 351,522 | +1,515 | 1.07% | 7,758,070 |
| 2016-05-03 | 2016-04-28 | 22.704 | 350,007 | -3,788 | 1.07% | 7,946,394 |
| 2016-04-28 | 2016-04-26 | 23.496 | 353,795 | -11,364 | 1.08% | 8,312,595 |
| 2016-04-27 | 2016-04-25 | 23.865 | 365,159 | +758 | 1.11% | 8,714,558 |
| 2016-04-26 | 2016-04-22 | 24.551 | 364,401 | +11,363 | 1.11% | 8,946,588 |
| 2016-04-25 | 2016-04-21 | 24.024 | 353,038 | -1,515 | 1.07% | 8,481,209 |
| 2016-04-21 | 2016-04-19 | 24.024 | 354,553 | -1,515 | 1.08% | 8,517,605 |
| 2016-04-20 | 2016-04-18 | 23.760 | 356,068 | -4,546 | 1.08% | 8,460,000 |
| 2016-04-19 | 2016-04-15 | 24.419 | 360,614 | +9,849 | 1.10% | 8,806,011 |
| 2016-04-18 | 2016-04-14 | 22.941 | 350,765 | +3,788 | 1.07% | 8,046,944 |
| 2016-04-15 | 2016-04-13 | 23.073 | 346,977 | -2,273 | 1.06% | 8,005,843 |
| 2016-04-13 | 2016-04-11 | 23.284 | 349,250 | -9,848 | 1.06% | 8,132,048 |
| 2016-04-12 | 2016-04-08 | 22.915 | 359,098 | +1,515 | 1.09% | 8,228,632 |
| 2016-04-11 | 2016-04-07 | 21.912 | 357,583 | +1,515 | 1.09% | 7,835,196 |
| 2016-04-07 | 2016-04-05 | 21.331 | 356,068 | -758 | 1.08% | 7,595,200 |
| 2016-04-05 | 2016-03-31 | 21.542 | 356,826 | -757 | 1.09% | 7,686,729 |
| 2016-04-01 | 2016-03-30 | 21.384 | 357,583 | +757 | 1.09% | 7,646,396 |
| 2016-03-31 | 2016-03-29 | 20.856 | 356,826 | +12,122 | 1.09% | 7,441,809 |
| 2016-03-30 | 2016-03-24 | 20.697 | 344,704 | -3,030 | 1.05% | 7,134,398 |
| 2016-03-24 | 2016-03-22 | 20.776 | 347,734 | +3,030 | 1.06% | 7,224,650 |
| 2016-03-23 | 2016-03-21 | 21.331 | 344,704 | +11,364 | 1.05% | 7,352,798 |
| 2016-03-22 | 2016-03-18 | 20.460 | 333,340 | +9,848 | 1.01% | 6,819,995 |
| 2016-03-21 | 2016-03-17 | 20.196 | 323,492 | +758 | 0.98% | 6,533,109 |
| 2016-03-18 | 2016-03-16 | 19.932 | 322,734 | -16,667 | 0.98% | 6,432,601 |
| 2016-03-17 | 2016-03-15 | 20.486 | 339,401 | -6,061 | 1.03% | 6,952,961 |
| 2016-03-16 | 2016-03-14 | 20.116 | 345,462 | +6,061 | 1.05% | 6,949,446 |
| 2016-03-15 | 2016-03-11 | 19.694 | 339,401 | -2,273 | 1.03% | 6,684,161 |
| 2016-03-14 | 2016-03-10 | 19.272 | 341,674 | +7,576 | 1.04% | 6,584,605 |
| 2016-03-11 | 2016-03-09 | 20.724 | 334,098 | +3,031 | 1.02% | 6,923,704 |
| 2016-03-10 | 2016-03-08 | 20.856 | 331,067 | +4,545 | 1.01% | 6,904,590 |
| 2016-03-09 | 2016-03-07 | 19.060 | 326,522 | +26,516 | 0.99% | 6,223,642 |
| 2016-03-08 | 2016-03-04 | 18.612 | 300,006 | -758 | 0.91% | 5,583,596 |
| 2016-03-07 | 2016-03-03 | 18.400 | 300,764 | +3,031 | 0.92% | 5,534,184 |
| 2016-03-04 | 2016-03-02 | 18.163 | 297,733 | -18,940 | 0.91% | 5,407,672 |
| 2016-03-03 | 2016-03-01 | 17.688 | 316,673 | +5,303 | 0.96% | 5,601,196 |
| 2016-03-02 | 2016-02-29 | 18.004 | 311,370 | -10,606 | 0.95% | 5,606,038 |
| 2016-02-29 | 2016-02-25 | 18.163 | 321,976 | -3,031 | 0.98% | 5,847,993 |
| 2016-02-25 | 2016-02-23 | 18.823 | 325,007 | -6,818 | 0.99% | 6,117,545 |
| 2016-02-24 | 2016-02-22 | 18.955 | 331,825 | -758 | 1.01% | 6,289,679 |
| 2016-02-23 | 2016-02-19 | 18.295 | 332,583 | +4,546 | 1.01% | 6,084,546 |
| 2016-02-22 | 2016-02-18 | 18.480 | 328,037 | +16,667 | 1.00% | 6,061,998 |
| 2016-02-19 | 2016-02-17 | 18.057 | 311,370 | -15,910 | 0.95% | 5,622,478 |
| 2016-02-18 | 2016-02-16 | 18.242 | 327,280 | +4,546 | 1.00% | 5,970,249 |
| 2016-02-17 | 2016-02-15 | 17.952 | 322,734 | -758 | 0.98% | 5,793,601 |
| 2016-02-15 | 2016-02-11 | 17.424 | 323,492 | -3,030 | 0.98% | 5,636,408 |
| 2016-02-12 | 2016-02-05 | 18.163 | 326,522 | -2,273 | 0.99% | 5,930,562 |
| 2016-02-05 | 2016-02-03 | 17.186 | 328,795 | -3,030 | 1.00% | 5,650,685 |
| 2016-02-04 | 2016-02-02 | 17.820 | 331,825 | -758 | 1.01% | 5,912,999 |
| 2016-02-02 | 2016-01-29 | 18.876 | 332,583 | +1,516 | 1.01% | 6,277,707 |
| 2016-02-01 | 2016-01-28 | 18.031 | 331,067 | -4,546 | 1.01% | 5,969,412 |
| 2016-01-29 | 2016-01-27 | 17.688 | 335,613 | -6,061 | 1.02% | 5,936,200 |
| 2016-01-28 | 2016-01-26 | 17.925 | 341,674 | -757 | 1.04% | 6,124,585 |
| 2016-01-26 | 2016-01-22 | 19.008 | 342,431 | -39,395 | 1.04% | 6,508,794 |
| 2016-01-22 | 2016-01-20 | 18.084 | 381,826 | +23,485 | 1.16% | 6,904,798 |
| 2016-01-21 | 2016-01-19 | 19.483 | 358,341 | -4,545 | 1.09% | 6,981,485 |
| 2016-01-20 | 2016-01-18 | 18.348 | 362,886 | +8,333 | 1.10% | 6,658,094 |
| 2016-01-19 | 2016-01-15 | 17.582 | 354,553 | +7,576 | 1.08% | 6,233,764 |
| 2016-01-18 | 2016-01-14 | 18.638 | 346,977 | +8,334 | 1.06% | 6,466,962 |
| 2016-01-15 | 2016-01-13 | 18.744 | 338,643 | +26,515 | 1.03% | 6,347,393 |
| 2016-01-14 | 2016-01-12 | 18.638 | 312,128 | -3,030 | 0.95% | 5,817,446 |
| 2016-01-13 | 2016-01-11 | 18.110 | 315,158 | +3,030 | 0.96% | 5,707,519 |
| 2016-01-12 | 2016-01-08 | 20.407 | 312,128 | +758 | 0.95% | 6,369,527 |
| 2016-01-05 | 2015-12-31 | 23.971 | 311,370 | +7,576 | 0.95% | 7,463,758 |
| 2016-01-04 | 2015-12-29 | 24.050 | 303,794 | +4,545 | 0.92% | 7,306,216 |
| 2015-12-28 | 2015-12-22 | 25.238 | 299,249 | -1,515 | 0.91% | 7,552,410 |
| 2015-12-23 | 2015-12-21 | 24.895 | 300,764 | +1,515 | 0.92% | 7,487,425 |
| 2015-12-17 | 2015-12-15 | 25.713 | 299,249 | +758 | 0.91% | 7,694,610 |
| 2015-12-16 | 2015-12-14 | 25.502 | 298,491 | +4,546 | 0.91% | 7,612,079 |
| 2015-12-14 | 2015-12-10 | 24.815 | 293,945 | -18,940 | 0.89% | 7,294,388 |
| 2015-12-11 | 2015-12-09 | 25.159 | 312,885 | -2,273 | 0.95% | 7,871,773 |
| 2015-12-10 | 2015-12-08 | 25.713 | 315,158 | +3,788 | 0.96% | 8,103,679 |
| 2015-12-03 | 2015-12-01 | 28.459 | 311,370 | -11,364 | 0.95% | 8,861,158 |
| 2015-12-02 | 2015-11-30 | 27.667 | 322,734 | -1,515 | 0.98% | 8,928,961 |
| 2015-12-01 | 2015-11-27 | 27.244 | 324,249 | -33,334 | 0.99% | 8,833,916 |
| 2015-11-30 | 2015-11-26 | 29.303 | 357,583 | +13,636 | 1.09% | 10,478,395 |
| 2015-11-27 | 2015-11-25 | 30.359 | 343,947 | +12,880 | 1.05% | 10,442,015 |
| 2015-11-26 | 2015-11-24 | 30.095 | 331,067 | -9,849 | 1.01% | 9,963,586 |
| 2015-11-25 | 2015-11-23 | 29.092 | 340,916 | +16,667 | 1.04% | 9,917,996 |
| 2015-11-24 | 2015-11-20 | 28.775 | 324,249 | +57,577 | 0.99% | 9,330,396 |
| 2015-11-23 | 2015-11-19 | 28.564 | 266,672 | +757 | 0.81% | 7,617,275 |
| 2015-11-20 | 2015-11-18 | 26.927 | 265,915 | -1,515 | 0.81% | 7,160,411 |
| 2015-11-19 | 2015-11-17 | 27.508 | 267,430 | -8,333 | 0.81% | 7,356,526 |
| 2015-11-18 | 2015-11-16 | 27.878 | 275,763 | -6,819 | 0.84% | 7,687,672 |
| 2015-11-17 | 2015-11-13 | 27.455 | 282,582 | +3,031 | 0.86% | 7,758,411 |
| 2015-11-16 | 2015-11-12 | 26.822 | 279,551 | -18,182 | 0.85% | 7,498,073 |
| 2015-11-13 | 2015-11-11 | 27.191 | 297,733 | +10,606 | 0.91% | 8,095,788 |
| 2015-11-12 | 2015-11-10 | 25.079 | 287,127 | -40,153 | 0.87% | 7,200,996 |
| 2015-11-11 | 2015-11-09 | 24.340 | 327,280 | -5,303 | 1.00% | 7,966,092 |
| 2015-11-10 | 2015-11-06 | 24.393 | 332,583 | +12,122 | 1.01% | 8,112,729 |
| 2015-11-09 | 2015-11-05 | 23.786 | 320,461 | +22,728 | 0.98% | 7,622,456 |
| 2015-11-06 | 2015-11-04 | 24.551 | 297,733 | -27,274 | 0.91% | 7,309,789 |
| 2015-11-05 | 2015-11-03 | 22.149 | 325,007 | -17,424 | 0.99% | 7,198,626 |
| 2015-11-04 | 2015-11-02 | 22.123 | 342,431 | -15,910 | 1.04% | 7,575,513 |
| 2015-11-02 | 2015-10-29 | 22.202 | 358,341 | -5,303 | 1.09% | 7,955,865 |
| 2015-10-30 | 2015-10-28 | 21.938 | 363,644 | -1,515 | 1.11% | 7,977,602 |
| 2015-10-29 | 2015-10-27 | 22.730 | 365,159 | -21,213 | 1.11% | 8,300,038 |
| 2015-10-28 | 2015-10-26 | 21.859 | 386,372 | -78,789 | 1.18% | 8,445,608 |
| 2015-10-27 | 2015-10-23 | 23.390 | 465,161 | +757 | 1.42% | 10,880,076 |
| 2015-10-26 | 2015-10-22 | 23.892 | 464,404 | +7,576 | 1.41% | 11,095,311 |
| 2015-10-23 | 2015-10-20 | 23.680 | 456,828 | -53,789 | 1.39% | 10,817,828 |
| 2015-10-22 | 2015-10-19 | 21.912 | 510,617 | -15,909 | 1.55% | 11,188,408 |
| 2015-10-20 | 2015-10-16 | 21.806 | 526,526 | +56,062 | 1.60% | 11,481,399 |
| 2015-10-19 | 2015-10-15 | 17.688 | 470,464 | +3,030 | 1.43% | 8,321,395 |
| 2015-10-16 | 2015-10-14 | 17.318 | 467,434 | +2,273 | 1.42% | 8,095,041 |
| 2015-10-15 | 2015-10-13 | 17.688 | 465,161 | -10,606 | 1.42% | 8,227,597 |
| 2015-10-14 | 2015-10-12 | 17.160 | 475,767 | +119,699 | 1.45% | 8,163,993 |
| 2015-10-13 | 2015-10-09 | 16.500 | 356,068 | -25,000 | 1.08% | 5,875,000 |
| 2015-10-12 | 2015-10-08 | 16.500 | 381,068 | +6,818 | 1.16% | 6,287,492 |
| 2015-10-09 | 2015-10-07 | 17.133 | 374,250 | -8,334 | 1.14% | 6,412,117 |
| 2015-10-08 | 2015-10-06 | 16.236 | 382,584 | -16,667 | 1.16% | 6,211,505 |
| 2015-10-07 | 2015-10-05 | 16.183 | 399,251 | +9,849 | 1.22% | 6,461,025 |
| 2015-10-06 | 2015-10-02 | 15.998 | 389,402 | -3,030 | 1.19% | 6,229,680 |
| 2015-10-05 | 2015-09-30 | 15.708 | 392,432 | +7,576 | 1.19% | 6,164,194 |
| 2015-10-02 | 2015-09-29 | 15.998 | 384,856 | -15,152 | 1.17% | 6,156,953 |
| 2015-09-30 | 2015-09-25 | 16.368 | 400,008 | -3,788 | 1.22% | 6,547,195 |
| 2015-09-29 | 2015-09-24 | 15.998 | 403,796 | +11,364 | 1.23% | 6,459,956 |
| 2015-09-25 | 2015-09-23 | 16.209 | 392,432 | +5,303 | 1.19% | 6,361,034 |
| 2015-09-24 | 2015-09-22 | 16.896 | 387,129 | +12,879 | 1.18% | 6,540,796 |
| 2015-09-22 | 2015-09-18 | 16.948 | 374,250 | -6,818 | 1.14% | 6,342,957 |
| 2015-09-21 | 2015-09-17 | 16.447 | 381,068 | -1,516 | 1.16% | 6,267,372 |
| 2015-09-18 | 2015-09-16 | 16.896 | 382,584 | +7,576 | 1.16% | 6,464,005 |
| 2015-09-17 | 2015-09-15 | 15.998 | 375,008 | +6,061 | 1.14% | 5,999,404 |
| 2015-09-16 | 2015-09-14 | 16.975 | 368,947 | +1,515 | 1.12% | 6,262,819 |
| 2015-09-15 | 2015-09-11 | 17.608 | 367,432 | +14,394 | 1.12% | 6,469,903 |
| 2015-09-14 | 2015-09-10 | 15.840 | 353,038 | -3,030 | 1.07% | 5,592,006 |
| 2015-09-11 | 2015-09-09 | 16.341 | 356,068 | -40,152 | 1.08% | 5,818,600 |
| 2015-09-10 | 2015-09-08 | 15.787 | 396,220 | -2,273 | 1.21% | 6,255,075 |
| 2015-09-09 | 2015-09-07 | 15.100 | 398,493 | +17,425 | 1.21% | 6,017,438 |
| 2015-09-08 | 2015-09-04 | 13.569 | 381,068 | +10,606 | 1.16% | 5,170,833 |
| 2015-09-07 | 2015-09-02 | 14.282 | 370,462 | -56,820 | 1.13% | 5,290,977 |
| 2015-09-04 | 2015-09-01 | 14.916 | 427,282 | -220,459 | 1.30% | 6,373,206 |
| 2015-09-02 | 2015-08-31 | 17.212 | 647,741 | -14,394 | 1.97% | 11,149,205 |
| 2015-09-01 | 2015-08-28 | 20.090 | 662,135 | -3,788 | 2.02% | 13,302,281 |
| 2015-07-03 | 2015-06-30 | 41.257 | 665,923 | +5,448 | 2.03% | 27,473,758 |
| 2015-06-01 | 2015-05-28 | 41.257 | 660,475 | -45,084 | 2.03% | 27,248,991 |
| 2015-05-29 | 2015-05-27 | 41.683 | 705,559 | +30,807 | 2.17% | 29,409,487 |
| 2015-05-28 | 2015-05-26 | 40.139 | 674,752 | +10,520 | 2.07% | 27,083,692 |
| 2015-05-27 | 2015-05-22 | 39.447 | 664,232 | +6,011 | 2.04% | 26,201,753 |
| 2015-05-26 | 2015-05-21 | 40.458 | 658,221 | -10,520 | 2.02% | 26,630,399 |
| 2015-05-22 | 2015-05-20 | 39.873 | 668,741 | -13,525 | 2.05% | 26,664,418 |
| 2015-05-21 | 2015-05-19 | 38.329 | 682,266 | -33,812 | 2.09% | 26,150,414 |
| 2015-05-20 | 2015-05-18 | 38.488 | 716,078 | -3,006 | 2.20% | 27,560,746 |
| 2015-05-19 | 2015-05-15 | 39.127 | 719,084 | +9,017 | 2.21% | 28,135,803 |
| 2015-05-18 | 2015-05-14 | 36.732 | 710,067 | +47,338 | 2.18% | 26,081,993 |
| 2015-05-15 | 2015-05-13 | 36.359 | 662,729 | +29,304 | 2.03% | 24,096,226 |
| 2015-05-14 | 2015-05-12 | 36.572 | 633,425 | -1,503 | 1.94% | 23,165,639 |
| 2015-05-13 | 2015-05-11 | 36.785 | 634,928 | +4,509 | 1.95% | 23,355,807 |
| 2015-05-12 | 2015-05-08 | 36.998 | 630,419 | +27,801 | 1.94% | 23,324,183 |
| 2015-05-08 | 2015-05-06 | 35.348 | 602,618 | +2,254 | 1.85% | 21,301,124 |
| 2015-05-07 | 2015-05-05 | 36.625 | 600,364 | -9,016 | 1.84% | 21,988,491 |
| 2015-05-06 | 2015-05-04 | 36.199 | 609,380 | +3,005 | 1.87% | 22,059,185 |
| 2015-05-05 | 2015-04-30 | 37.051 | 606,375 | -11,271 | 1.86% | 22,466,886 |
| 2015-05-04 | 2015-04-29 | 36.998 | 617,646 | -14,276 | 1.90% | 22,851,609 |
| 2015-04-30 | 2015-04-28 | 36.891 | 631,922 | +4,508 | 1.94% | 23,312,511 |
| 2015-04-29 | 2015-04-27 | 35.667 | 627,414 | -15,779 | 1.93% | 22,378,004 |
| 2015-04-28 | 2015-04-24 | 35.241 | 643,193 | -752 | 1.97% | 22,666,875 |
| 2015-04-27 | 2015-04-23 | 35.454 | 643,945 | +24,045 | 1.98% | 22,830,496 |
| 2015-04-24 | 2015-04-22 | 36.466 | 619,900 | -22,542 | 1.90% | 22,605,002 |
| 2015-04-23 | 2015-04-21 | 35.667 | 642,442 | +15,780 | 1.97% | 22,914,009 |
| 2015-04-22 | 2015-04-20 | 33.804 | 626,662 | +4,508 | 1.92% | 21,183,584 |
| 2015-04-21 | 2015-04-17 | 36.519 | 622,154 | +8,265 | 1.91% | 22,720,316 |
| 2015-04-20 | 2015-04-16 | 37.637 | 613,889 | +8,266 | 1.88% | 23,104,768 |
| 2015-04-17 | 2015-04-15 | 36.625 | 605,623 | +26,298 | 1.86% | 22,181,103 |
| 2015-04-16 | 2015-04-14 | 38.063 | 579,325 | +23,294 | 1.78% | 22,050,613 |
| 2015-04-15 | 2015-04-13 | 40.724 | 556,031 | -5,260 | 1.71% | 22,643,981 |
| 2015-04-14 | 2015-04-10 | 39.500 | 561,291 | +4,508 | 1.72% | 22,170,951 |
| 2015-04-13 | 2015-04-09 | 39.926 | 556,783 | -41,327 | 1.71% | 22,230,006 |
| 2015-04-10 | 2015-04-08 | 35.454 | 598,110 | +752 | 1.84% | 21,205,457 |
| 2015-04-09 | 2015-04-02 | 28.693 | 597,358 | +28,553 | 1.83% | 17,140,197 |
| 2015-04-08 | 2015-04-01 | 25.100 | 568,805 | -3,757 | 1.75% | 14,277,016 |
| 2015-04-02 | 2015-03-31 | 24.914 | 572,562 | -9,768 | 1.76% | 14,264,637 |
| 2015-04-01 | 2015-03-30 | 24.887 | 582,330 | -55,603 | 1.79% | 14,492,494 |
| 2015-03-31 | 2015-03-27 | 23.263 | 637,933 | +15,027 | 1.96% | 14,840,511 |
| 2015-03-30 | 2015-03-26 | 23.476 | 622,906 | -751 | 1.91% | 14,623,571 |
| 2015-03-27 | 2015-03-25 | 23.343 | 623,657 | +6,763 | 1.91% | 14,558,202 |
| 2015-03-25 | 2015-03-23 | 23.210 | 616,894 | -12,023 | 1.89% | 14,318,232 |
| 2015-03-24 | 2015-03-20 | 22.066 | 628,917 | -3,005 | 1.93% | 13,877,467 |
| 2015-03-23 | 2015-03-19 | 22.172 | 631,922 | -58,609 | 1.94% | 14,011,055 |
| 2015-03-20 | 2015-03-18 | 22.598 | 690,531 | +119,472 | 2.12% | 15,604,621 |
| 2015-03-19 | 2015-03-17 | 21.081 | 571,059 | +14,276 | 1.75% | 12,038,393 |
| 2015-03-17 | 2015-03-13 | 21.214 | 556,783 | +752 | 1.71% | 11,811,543 |
| 2015-03-16 | 2015-03-12 | 21.001 | 556,031 | +1,502 | 1.71% | 11,677,190 |
| 2015-03-13 | 2015-03-11 | 20.948 | 554,529 | -6,011 | 1.70% | 11,616,127 |
| 2015-03-12 | 2015-03-10 | 21.507 | 560,540 | -6,011 | 1.72% | 12,055,364 |
| 2015-03-11 | 2015-03-09 | 21.720 | 566,551 | +2,254 | 1.74% | 12,305,281 |
| 2015-03-10 | 2015-03-06 | 21.959 | 564,297 | -14,276 | 1.73% | 12,391,505 |
| 2015-03-06 | 2015-03-04 | 20.628 | 578,573 | +3,005 | 1.78% | 11,934,994 |
| 2015-03-05 | 2015-03-03 | 20.202 | 575,568 | -11,271 | 1.77% | 11,627,886 |
| 2015-03-04 | 2015-03-02 | 20.149 | 586,839 | +6,763 | 1.80% | 11,824,348 |
| 2015-03-03 | 2015-02-27 | 20.522 | 580,076 | -10,520 | 1.78% | 11,904,239 |
| 2015-03-02 | 2015-02-26 | 20.815 | 590,596 | +18,034 | 1.81% | 12,293,049 |
| 2015-02-27 | 2015-02-25 | 19.431 | 572,562 | +5,260 | 1.76% | 11,125,198 |
| 2015-02-25 | 2015-02-23 | 19.111 | 567,302 | -2,255 | 1.74% | 10,841,793 |
| 2015-02-24 | 2015-02-18 | 19.058 | 569,557 | -751 | 1.75% | 10,854,569 |
| 2015-02-23 | 2015-02-16 | 18.818 | 570,308 | +751 | 1.75% | 10,732,261 |
| 2015-02-17 | 2015-02-13 | 18.872 | 569,557 | +2,255 | 1.75% | 10,748,449 |
| 2015-02-13 | 2015-02-11 | 19.111 | 567,302 | +751 | 1.74% | 10,841,793 |
| 2015-02-12 | 2015-02-10 | 19.164 | 566,551 | +1,503 | 1.74% | 10,857,601 |
| 2015-02-11 | 2015-02-09 | 19.244 | 565,048 | -6,011 | 1.73% | 10,873,916 |
| 2015-02-09 | 2015-02-05 | 19.138 | 571,059 | -2,255 | 1.75% | 10,928,794 |
| 2015-02-03 | 2015-01-30 | 19.191 | 573,314 | +752 | 1.76% | 11,002,469 |
| 2015-02-02 | 2015-01-29 | 19.164 | 572,562 | +3,757 | 1.76% | 10,972,798 |
| 2015-01-30 | 2015-01-28 | 19.484 | 568,805 | +7,514 | 1.75% | 11,082,477 |
| 2015-01-29 | 2015-01-27 | 19.963 | 561,291 | -752 | 1.72% | 11,204,996 |
| 2015-01-28 | 2015-01-26 | 20.229 | 562,043 | +3,006 | 1.73% | 11,369,608 |
| 2015-01-27 | 2015-01-23 | 20.123 | 559,037 | -3,006 | 1.72% | 11,249,279 |
| 2015-01-26 | 2015-01-22 | 20.202 | 562,043 | +8,266 | 1.73% | 11,354,648 |
| 2015-01-22 | 2015-01-20 | 19.803 | 553,777 | -3,006 | 1.70% | 10,966,555 |
| 2015-01-21 | 2015-01-19 | 19.377 | 556,783 | -8,265 | 1.71% | 10,788,963 |
| 2015-01-20 | 2015-01-16 | 20.655 | 565,048 | +9,768 | 1.73% | 11,671,036 |
| 2015-01-19 | 2015-01-15 | 21.161 | 555,280 | -751 | 1.70% | 11,750,099 |
| 2015-01-16 | 2015-01-14 | 20.256 | 556,031 | +1,502 | 1.71% | 11,262,791 |
| 2015-01-14 | 2015-01-12 | 20.602 | 554,529 | -2,254 | 1.70% | 11,424,247 |
| 2015-01-13 | 2015-01-09 | 21.267 | 556,783 | +7,514 | 1.71% | 11,841,183 |
| 2015-01-12 | 2015-01-08 | 20.788 | 549,269 | +62,366 | 1.69% | 11,418,222 |
| 2015-01-08 | 2015-01-06 | 22.704 | 486,903 | -35,316 | 1.49% | 11,054,875 |
| 2015-01-07 | 2015-01-05 | 22.731 | 522,219 | +40,576 | 1.60% | 11,870,606 |
| 2015-01-06 | 2015-01-02 | 17.780 | 481,643 | -2,255 | 1.48% | 8,563,752 |
| 2015-01-05 | 2014-12-31 | 18.472 | 483,898 | +2,255 | 1.49% | 8,938,726 |
| 2014-12-23 | 2014-12-19 | 17.461 | 481,643 | +3,757 | 1.48% | 8,409,912 |
| 2014-12-19 | 2014-12-17 | 18.153 | 477,886 | -47,338 | 1.47% | 8,675,031 |
| 2014-12-18 | 2014-12-16 | 18.925 | 525,224 | -3,757 | 1.61% | 9,939,774 |
| 2014-12-16 | 2014-12-12 | 19.617 | 528,981 | -4,509 | 1.62% | 10,376,955 |
| 2014-12-15 | 2014-12-11 | 19.697 | 533,490 | +2,255 | 1.64% | 10,508,007 |
| 2014-12-12 | 2014-12-10 | 19.750 | 531,235 | +55,603 | 1.63% | 10,491,871 |
| 2014-12-11 | 2014-12-09 | 18.153 | 475,632 | -3,757 | 1.46% | 8,634,114 |
| 2014-12-10 | 2014-12-08 | 17.141 | 479,389 | +22,542 | 1.47% | 8,217,435 |
| 2014-12-09 | 2014-12-05 | 19.085 | 456,847 | +9,016 | 1.40% | 8,718,711 |
| 2014-12-08 | 2014-12-04 | 19.883 | 447,831 | +752 | 1.37% | 8,904,245 |
| 2014-12-05 | 2014-12-03 | 19.936 | 447,079 | +18,033 | 1.37% | 8,913,093 |
| 2014-12-04 | 2014-12-02 | 20.788 | 429,046 | -3,757 | 1.32% | 8,919,022 |
| 2014-12-02 | 2014-11-28 | 22.412 | 432,803 | +4,508 | 1.33% | 9,699,843 |
| 2014-12-01 | 2014-11-27 | 23.370 | 428,295 | +5,260 | 1.31% | 10,009,212 |
| 2014-11-28 | 2014-11-26 | 23.796 | 423,035 | +27,050 | 1.30% | 10,066,446 |
| 2014-11-27 | 2014-11-25 | 23.929 | 395,985 | +3,757 | 1.22% | 9,475,470 |
| 2014-11-25 | 2014-11-21 | 24.781 | 392,228 | -3,757 | 1.20% | 9,719,650 |
| 2014-11-24 | 2014-11-20 | 24.408 | 395,985 | +4,509 | 1.22% | 9,665,191 |
| 2014-11-21 | 2014-11-19 | 23.716 | 391,476 | -752 | 1.20% | 9,284,215 |
| 2014-11-20 | 2014-11-18 | 24.594 | 392,228 | +6,763 | 1.20% | 9,646,570 |
| 2014-11-18 | 2014-11-14 | 33.271 | 385,465 | +20,288 | 1.18% | 12,824,998 |
| 2014-11-14 | 2014-11-12 | 32.792 | 365,177 | -8,266 | 1.12% | 11,975,026 |
| 2014-11-13 | 2014-11-11 | 31.568 | 373,443 | +22,542 | 1.15% | 11,788,848 |
| 2014-11-12 | 2014-11-10 | 30.823 | 350,901 | -6,011 | 1.08% | 10,815,722 |
| 2014-11-11 | 2014-11-07 | 26.511 | 356,912 | -5,260 | 1.10% | 9,461,998 |
| 2014-11-10 | 2014-11-06 | 26.351 | 362,172 | -2,254 | 1.11% | 9,543,604 |
| 2014-11-04 | 2014-10-31 | 25.127 | 364,426 | +3,006 | 1.12% | 9,156,799 |
| 2014-11-03 | 2014-10-30 | 24.089 | 361,420 | -1,503 | 1.11% | 8,706,089 |
| 2014-10-30 | 2014-10-28 | 24.435 | 362,923 | +5,260 | 1.11% | 8,867,874 |
| 2014-10-29 | 2014-10-27 | 23.423 | 357,663 | -3,757 | 1.10% | 8,377,589 |
| 2014-10-27 | 2014-10-23 | 25.073 | 361,420 | -5,260 | 1.11% | 9,062,029 |
| 2014-10-22 | 2014-10-20 | 26.457 | 366,680 | +2,254 | 1.13% | 9,701,435 |
| 2014-10-21 | 2014-10-17 | 26.324 | 364,426 | -10,520 | 1.12% | 9,593,299 |
| 2014-10-16 | 2014-10-14 | 26.830 | 374,946 | +6,012 | 1.15% | 10,059,852 |
| 2014-10-15 | 2014-10-13 | 27.256 | 368,934 | -3,006 | 1.13% | 10,055,669 |
| 2014-10-14 | 2014-10-10 | 27.788 | 371,940 | -3,757 | 1.14% | 10,335,601 |
| 2014-10-13 | 2014-10-09 | 27.682 | 375,697 | +15,028 | 1.15% | 10,400,002 |
| 2014-10-10 | 2014-10-08 | 27.575 | 360,669 | -4,508 | 1.11% | 9,945,598 |
| 2014-10-08 | 2014-10-06 | 27.309 | 365,177 | +1,502 | 1.12% | 9,972,709 |
| 2014-10-06 | 2014-09-30 | 26.617 | 363,675 | -20,287 | 1.12% | 9,680,010 |
| 2014-10-03 | 2014-09-29 | 26.431 | 383,962 | -2,254 | 1.18% | 10,148,453 |
| 2014-09-30 | 2014-09-26 | 27.256 | 386,216 | +9,768 | 1.19% | 10,526,708 |
| 2014-09-29 | 2014-09-25 | 26.937 | 376,448 | +751 | 1.16% | 10,140,231 |
| 2014-09-26 | 2014-09-24 | 27.629 | 375,697 | +7,514 | 1.15% | 10,380,002 |
| 2014-09-25 | 2014-09-23 | 26.378 | 368,183 | +1,503 | 1.13% | 9,711,800 |
| 2014-09-24 | 2014-09-22 | 26.777 | 366,680 | +3,005 | 1.13% | 9,818,554 |
| 2014-09-23 | 2014-09-19 | 26.724 | 363,675 | +22,542 | 1.12% | 9,718,730 |
| 2014-09-22 | 2014-09-18 | 26.937 | 341,133 | +6,763 | 1.05% | 9,188,965 |
| 2014-09-19 | 2014-09-17 | 26.351 | 334,370 | -3,006 | 1.03% | 8,810,993 |
| 2014-09-18 | 2014-09-16 | 25.632 | 337,376 | -3,757 | 1.04% | 8,647,744 |
| 2014-09-17 | 2014-09-15 | 26.937 | 341,133 | -12,022 | 1.05% | 9,188,965 |
| 2014-09-16 | 2014-09-12 | 27.362 | 353,155 | +9,768 | 1.08% | 9,663,197 |
| 2014-09-15 | 2014-09-11 | 26.883 | 343,387 | -13,525 | 1.05% | 9,231,400 |
| 2014-09-12 | 2014-09-10 | 27.150 | 356,912 | +9,017 | 1.10% | 9,689,998 |
| 2014-09-10 | 2014-09-05 | 26.245 | 347,895 | -6,012 | 1.07% | 9,130,351 |
| 2014-09-08 | 2014-09-04 | 26.670 | 353,907 | +7,514 | 1.09% | 9,438,853 |
| 2014-09-05 | 2014-09-03 | 26.617 | 346,393 | -9,768 | 1.06% | 9,220,011 |
| 2014-09-04 | 2014-09-02 | 25.419 | 356,161 | -12,773 | 1.09% | 9,053,408 |
| 2014-09-01 | 2014-08-28 | 23.343 | 368,934 | -2,255 | 1.13% | 8,612,131 |
| 2014-08-29 | 2014-08-27 | 23.583 | 371,189 | -1,502 | 1.14% | 8,753,690 |
| 2014-08-28 | 2014-08-26 | 23.769 | 372,691 | -3,757 | 1.14% | 8,858,552 |
| 2014-08-27 | 2014-08-25 | 23.157 | 376,448 | -6,011 | 1.16% | 8,717,392 |
| 2014-08-26 | 2014-08-22 | 24.594 | 382,459 | +11,270 | 1.17% | 9,406,308 |
| 2014-08-25 | 2014-08-21 | 25.153 | 371,189 | -20,287 | 1.14% | 9,336,611 |
| 2014-08-22 | 2014-08-20 | 25.499 | 391,476 | -33,813 | 1.20% | 9,982,355 |
| 2014-08-21 | 2014-08-19 | 25.952 | 425,289 | +3,757 | 1.31% | 11,037,002 |
| 2014-08-20 | 2014-08-18 | 26.218 | 421,532 | -12,022 | 1.29% | 11,051,701 |
| 2014-08-19 | 2014-08-15 | 26.511 | 433,554 | -21,039 | 1.33% | 11,493,833 |
| 2014-08-18 | 2014-08-14 | 26.378 | 454,593 | +22,542 | 1.40% | 11,991,092 |
| 2014-08-15 | 2014-08-13 | 26.111 | 432,051 | -1,503 | 1.33% | 11,281,488 |
| 2014-08-14 | 2014-08-12 | 25.845 | 433,554 | -2,254 | 1.33% | 11,205,333 |
| 2014-08-13 | 2014-08-11 | 26.138 | 435,808 | +3,005 | 1.34% | 11,391,188 |
| 2014-08-12 | 2014-08-08 | 25.739 | 432,803 | +9,768 | 1.33% | 11,139,843 |
| 2014-08-11 | 2014-08-07 | 25.632 | 423,035 | -6,011 | 1.30% | 10,843,387 |
| 2014-08-08 | 2014-08-06 | 26.298 | 429,046 | -4,508 | 1.32% | 11,282,963 |
| 2014-08-07 | 2014-08-05 | 26.617 | 433,554 | +9,768 | 1.33% | 11,539,993 |
| 2014-08-06 | 2014-08-04 | 24.807 | 423,786 | +7,514 | 1.30% | 10,512,957 |
| 2014-08-05 | 2014-08-01 | 24.541 | 416,272 | +20,287 | 1.28% | 10,215,755 |
| 2014-08-04 | 2014-07-31 | 25.952 | 395,985 | -49,592 | 1.22% | 10,276,511 |
| 2014-07-31 | 2014-07-29 | 27.096 | 445,577 | -7,513 | 1.37% | 12,073,492 |
| 2014-07-30 | 2014-07-28 | 27.096 | 453,090 | +46,586 | 1.39% | 12,277,066 |
| 2014-07-29 | 2014-07-25 | 26.830 | 406,504 | -3,006 | 1.25% | 10,906,558 |
| 2014-07-28 | 2014-07-24 | 26.724 | 409,510 | -5,259 | 1.26% | 10,943,609 |
| 2014-07-25 | 2014-07-23 | 27.096 | 414,769 | +9,768 | 1.27% | 11,238,709 |
| 2014-07-24 | 2014-07-22 | 25.845 | 405,001 | -8,266 | 1.24% | 10,467,372 |
| 2014-07-23 | 2014-07-21 | 25.286 | 413,267 | +21,039 | 1.27% | 10,450,009 |
| 2014-07-22 | 2014-07-18 | 27.256 | 392,228 | -12,773 | 1.20% | 10,690,571 |
| 2014-07-21 | 2014-07-17 | 28.055 | 405,001 | -15,028 | 1.24% | 11,362,112 |
| 2014-07-18 | 2014-07-16 | 27.043 | 420,029 | +11,271 | 1.29% | 11,358,875 |
| 2014-07-17 | 2014-07-15 | 29.066 | 408,758 | -38,321 | 1.25% | 11,880,952 |
| 2014-07-16 | 2014-07-14 | 28.853 | 447,079 | +26,298 | 1.37% | 12,899,590 |
| 2014-07-15 | 2014-07-11 | 25.819 | 420,781 | -4,508 | 1.29% | 10,864,011 |
| 2014-07-14 | 2014-07-10 | 24.887 | 425,289 | +12,774 | 1.31% | 10,584,202 |
| 2014-07-11 | 2014-07-09 | 24.222 | 412,515 | -3,757 | 1.27% | 9,991,794 |
| 2014-07-10 | 2014-07-08 | 24.089 | 416,272 | +5,260 | 1.28% | 10,027,395 |
| 2014-07-08 | 2014-07-04 | 21.799 | 411,012 | +24,044 | 1.26% | 8,959,850 |
| 2014-07-07 | 2014-07-03 | 21.746 | 386,968 | +15,028 | 1.19% | 8,415,103 |
| 2014-07-04 | 2014-07-02 | 21.911 | 371,940 | +751 | 1.14% | 8,149,746 |
| 2014-07-03 | 2014-06-30 | 19.944 | 371,189 | -16,176 | 1.14% | 7,402,995 |
| 2014-07-02 | 2014-06-27 | 20.133 | 387,365 | -47,493 | 1.20% | 7,798,689 |
| 2014-06-30 | 2014-06-26 | 20.726 | 434,858 | -2,968 | 1.35% | 9,012,690 |
| 2014-06-27 | 2014-06-25 | 20.914 | 437,826 | +5,195 | 1.36% | 9,156,803 |
| 2014-06-26 | 2014-06-24 | 21.345 | 432,631 | +49,719 | 1.34% | 9,234,714 |
| 2014-06-25 | 2014-06-23 | 20.699 | 382,912 | -170,678 | 1.19% | 7,925,758 |
| 2014-06-24 | 2014-06-20 | 18.084 | 553,590 | -12,615 | 1.72% | 10,011,321 |
| 2014-06-20 | 2014-06-18 | 17.950 | 566,205 | +25,972 | 1.76% | 10,163,155 |
| 2014-06-19 | 2014-06-17 | 17.518 | 540,233 | +42,299 | 1.68% | 9,464,008 |
| 2014-06-18 | 2014-06-16 | 19.109 | 497,934 | -8,163 | 1.55% | 9,514,778 |
| 2014-06-17 | 2014-06-13 | 16.252 | 506,097 | +32,651 | 1.57% | 8,224,920 |
| 2014-06-16 | 2014-06-12 | 16.036 | 473,446 | -5,194 | 1.47% | 7,592,207 |
| 2014-06-13 | 2014-06-11 | 14.015 | 478,640 | +27,457 | 1.49% | 6,707,998 |
| 2014-06-12 | 2014-06-10 | 12.667 | 451,183 | +10,389 | 1.40% | 5,715,197 |
| 2014-06-11 | 2014-06-09 | 12.452 | 440,794 | -7,421 | 1.37% | 5,488,558 |
| 2014-06-10 | 2014-06-06 | 11.939 | 448,215 | +7,421 | 1.39% | 5,351,441 |
| 2014-06-06 | 2014-06-04 | 11.778 | 440,794 | +3,710 | 1.37% | 5,191,558 |
| 2014-06-04 | 2014-05-30 | 12.209 | 437,084 | -5,194 | 1.36% | 5,336,343 |
| 2014-05-29 | 2014-05-27 | 11.562 | 442,278 | +1,484 | 1.37% | 5,113,677 |
| 2014-05-26 | 2014-05-22 | 11.481 | 440,794 | -3,711 | 1.37% | 5,060,878 |
| 2014-05-22 | 2014-05-20 | 11.535 | 444,505 | -3,710 | 1.38% | 5,127,445 |
| 2014-05-20 | 2014-05-16 | 11.508 | 448,215 | +70,497 | 1.39% | 5,158,161 |
| 2014-05-16 | 2014-05-14 | 10.807 | 377,718 | -77,918 | 1.17% | 4,082,185 |
| 2014-05-14 | 2014-05-12 | 10.673 | 455,636 | -15,583 | 1.42% | 4,862,883 |
| 2014-05-12 | 2014-05-08 | 10.511 | 471,219 | +12,615 | 1.46% | 4,952,997 |
| 2014-05-08 | 2014-05-05 | 10.538 | 458,604 | -25,973 | 1.43% | 4,832,760 |
| 2014-05-07 | 2014-05-02 | 10.349 | 484,577 | +5,195 | 1.51% | 5,015,043 |
| 2014-05-05 | 2014-04-30 | 10.188 | 479,382 | +13,357 | 1.49% | 4,883,758 |
| 2014-05-02 | 2014-04-29 | 9.810 | 466,025 | -2,226 | 1.45% | 4,571,842 |
| 2014-04-30 | 2014-04-28 | 9.864 | 468,251 | -7,421 | 1.46% | 4,618,920 |
| 2014-04-29 | 2014-04-25 | 10.134 | 475,672 | +17,068 | 1.48% | 4,820,322 |
| 2014-04-28 | 2014-04-24 | 10.511 | 458,604 | -3,710 | 1.43% | 4,820,400 |
| 2014-04-24 | 2014-04-22 | 10.915 | 462,314 | +34,135 | 1.44% | 5,046,296 |
| 2014-04-23 | 2014-04-17 | 10.996 | 428,179 | +9,647 | 1.33% | 4,708,322 |
| 2014-04-22 | 2014-04-16 | 11.104 | 418,532 | +45,267 | 1.30% | 4,647,362 |
| 2014-04-17 | 2014-04-15 | 11.212 | 373,265 | +278,279 | 1.16% | 4,184,959 |
| 2014-04-16 | 2014-04-14 | 12.236 | 94,986 | -10,389 | 0.30% | 1,162,241 |
| 2014-04-15 | 2014-04-11 | 12.236 | 105,375 | -125,411 | 0.33% | 1,289,360 |
| 2014-04-14 | 2014-04-10 | 13.799 | 230,786 | +178,098 | 0.72% | 3,184,638 |
| 2014-03-05 | 2014-03-03 | 8.813 | 52,688 | -7,420 | 0.16% | 464,344 |
| 2014-03-04 | 2014-02-28 | 8.705 | 60,108 | -1,484 | 0.19% | 523,257 |
| 2014-02-21 | 2014-02-19 | 9.110 | 61,592 | -7,421 | 0.19% | 561,076 |
| 2014-02-20 | 2014-02-18 | 9.163 | 69,013 | +7,421 | 0.21% | 632,398 |
| 2014-02-19 | 2014-02-17 | 9.163 | 61,592 | -5,195 | 0.19% | 564,396 |
| 2014-02-14 | 2014-02-12 | 9.352 | 66,787 | -3,710 | 0.21% | 624,600 |
| 2014-02-13 | 2014-02-11 | 9.137 | 70,497 | +3,710 | 0.22% | 644,097 |
| 2014-02-11 | 2014-02-07 | 9.163 | 66,787 | -18,552 | 0.21% | 612,000 |
| 2014-02-10 | 2014-02-06 | 9.029 | 85,339 | -10,389 | 0.27% | 770,501 |
| 2014-02-07 | 2014-02-05 | 8.786 | 95,728 | +21,520 | 0.30% | 841,080 |
| 2014-02-04 | 2014-01-28 | 8.624 | 74,208 | -3,710 | 0.23% | 640,002 |
| 2014-01-28 | 2014-01-24 | 8.193 | 77,918 | -5,195 | 0.24% | 638,399 |
| 2014-01-27 | 2014-01-23 | 8.247 | 83,113 | -5,194 | 0.26% | 685,442 |
| 2014-01-22 | 2014-01-20 | 8.355 | 88,307 | +1,484 | 0.27% | 737,798 |
| 2014-01-17 | 2014-01-15 | 8.328 | 86,823 | +5,194 | 0.27% | 723,059 |
| 2014-01-14 | 2014-01-10 | 8.220 | 81,629 | -3,710 | 0.25% | 671,004 |
| 2014-01-10 | 2014-01-08 | 8.220 | 85,339 | +5,195 | 0.27% | 701,501 |
| 2014-01-03 | 2013-12-31 | 8.436 | 80,144 | -11,874 | 0.25% | 676,077 |
| 2014-01-02 | 2013-12-27 | 8.705 | 92,018 | -3,710 | 0.29% | 801,043 |
| 2013-12-20 | 2013-12-18 | 8.436 | 95,728 | +5,937 | 0.30% | 807,540 |
| 2013-12-19 | 2013-12-17 | 8.436 | 89,791 | -20,779 | 0.28% | 757,457 |
| 2013-12-18 | 2013-12-16 | 8.705 | 110,570 | -5,936 | 0.34% | 962,544 |
| 2013-12-13 | 2013-12-11 | 8.759 | 116,506 | -55,656 | 0.36% | 1,020,498 |
| 2013-12-12 | 2013-12-10 | 9.029 | 172,162 | +2,226 | 0.54% | 1,554,400 |
| 2013-12-11 | 2013-12-09 | 9.029 | 169,936 | +3,711 | 0.53% | 1,534,302 |
| 2013-12-10 | 2013-12-06 | 8.867 | 166,225 | -11,132 | 0.52% | 1,473,916 |
| 2013-12-06 | 2013-12-04 | 8.894 | 177,357 | -11,131 | 0.55% | 1,577,404 |
| 2013-12-05 | 2013-12-03 | 8.624 | 188,488 | -742 | 0.59% | 1,625,602 |
| 2013-12-04 | 2013-12-02 | 8.651 | 189,230 | +11,873 | 0.59% | 1,637,102 |
| 2013-12-03 | 2013-11-29 | 9.487 | 177,357 | +3,711 | 0.55% | 1,682,564 |
| 2013-12-02 | 2013-11-28 | 8.867 | 173,646 | -7,421 | 0.54% | 1,539,718 |
| 2013-11-29 | 2013-11-27 | 8.894 | 181,067 | +63,077 | 0.56% | 1,610,400 |
| 2013-11-28 | 2013-11-26 | 8.274 | 117,990 | +34,877 | 0.37% | 976,257 |
| 2013-11-26 | 2013-11-22 | 7.573 | 83,113 | +20,036 | 0.26% | 629,442 |
| 2013-11-15 | 2013-11-13 | 7.250 | 63,077 | +742 | 0.20% | 457,303 |
| 2013-11-01 | 2013-10-30 | 7.331 | 62,335 | -1,484 | 0.19% | 456,963 |
| 2013-10-09 | 2013-10-07 | 7.223 | 63,819 | +7,421 | 0.20% | 460,962 |
| 2013-08-20 | 2013-08-16 | 7.358 | 56,398 | -8,163 | 0.18% | 414,961 |
| 2013-08-09 | 2013-08-07 | 7.600 | 64,561 | +8,163 | 0.20% | 490,682 |
| 2013-08-08 | 2013-08-06 | 7.412 | 56,398 | -3,710 | 0.18% | 418,001 |
| 2013-08-06 | 2013-08-02 | 7.358 | 60,108 | +3,710 | 0.19% | 442,258 |
| 2013-07-29 | 2013-07-25 | 7.007 | 56,398 | +1,484 | 0.18% | 395,201 |
| 2013-07-09 | 2013-07-05 | 6.900 | 54,914 | -3,710 | 0.17% | 378,882 |
| 2013-06-18 | 2013-06-14 | 7.344 | 58,624 | +2,253 | 0.18% | 430,506 |
| 2013-03-14 | 2013-03-12 | 8.072 | 56,371 | +3,568 | 0.18% | 455,041 |
| 2013-03-13 | 2013-03-11 | 8.212 | 52,803 | -10,703 | 0.17% | 433,639 |
| 2013-03-12 | 2013-03-08 | 8.465 | 63,506 | +9,276 | 0.21% | 537,556 |
| 2013-03-08 | 2013-03-06 | 8.661 | 54,230 | +1,427 | 0.18% | 469,678 |
| 2013-03-07 | 2013-03-05 | 8.409 | 52,803 | -2,141 | 0.17% | 443,999 |
| 2013-03-04 | 2013-02-28 | 8.184 | 54,944 | +3,568 | 0.18% | 449,682 |
| 2013-02-18 | 2013-02-14 | 8.044 | 51,376 | -7,136 | 0.17% | 413,280 |
| 2013-02-14 | 2013-02-07 | 7.680 | 58,512 | +7,136 | 0.19% | 449,363 |
| 2013-02-05 | 2013-02-01 | 7.708 | 51,376 | -4,281 | 0.17% | 396,000 |
| 2013-01-28 | 2013-01-24 | 8.184 | 55,657 | +3,567 | 0.18% | 455,517 |
| 2013-01-24 | 2013-01-22 | 8.325 | 52,090 | -2,854 | 0.17% | 433,624 |
| 2013-01-22 | 2013-01-18 | 8.465 | 54,944 | +2,141 | 0.18% | 465,082 |
| 2013-01-21 | 2013-01-17 | 8.381 | 52,803 | +3,568 | 0.17% | 442,519 |
| 2013-01-17 | 2013-01-15 | 8.353 | 49,235 | +12,130 | 0.16% | 411,237 |
| 2013-01-16 | 2013-01-14 | 8.072 | 37,105 | +4,995 | 0.12% | 299,521 |
| 2013-01-15 | 2013-01-11 | 7.708 | 32,110 | +7,136 | 0.10% | 247,500 |
| 2013-01-14 | 2013-01-10 | 7.792 | 24,974 | -11,417 | 0.08% | 194,596 |
| 2013-01-10 | 2013-01-08 | 7.708 | 36,391 | +3,567 | 0.12% | 280,497 |
| 2013-01-08 | 2013-01-04 | 7.456 | 32,824 | -3,567 | 0.11% | 244,723 |
| 2013-01-03 | 2012-12-31 | 7.287 | 36,391 | -14,271 | 0.12% | 265,197 |
| 2013-01-02 | 2012-12-27 | 7.400 | 50,662 | -3,568 | 0.16% | 374,877 |
| 2012-12-28 | 2012-12-24 | 6.727 | 54,230 | -5,709 | 0.18% | 364,798 |
| 2012-12-27 | 2012-12-20 | 6.699 | 59,939 | +10,704 | 0.19% | 401,522 |
| 2012-12-18 | 2012-12-14 | 6.727 | 49,235 | +7,135 | 0.16% | 331,198 |
| 2012-12-17 | 2012-12-13 | 6.587 | 42,100 | +7,136 | 0.14% | 277,301 |
| 2012-12-05 | 2012-12-03 | 6.559 | 34,964 | +713 | 0.11% | 229,318 |
| 2012-11-29 | 2012-11-27 | 6.671 | 34,251 | -12,130 | 0.11% | 228,482 |
| 2012-11-28 | 2012-11-26 | 6.671 | 46,381 | -9,276 | 0.15% | 309,399 |
| 2012-11-27 | 2012-11-23 | 6.671 | 55,657 | -4,995 | 0.18% | 371,278 |
| 2012-11-22 | 2012-11-20 | 6.615 | 60,652 | -6,422 | 0.20% | 401,198 |
| 2012-11-21 | 2012-11-19 | 6.531 | 67,074 | +4,281 | 0.22% | 438,038 |
| 2012-11-15 | 2012-11-13 | 6.699 | 62,793 | +7,136 | 0.20% | 420,641 |
| 2012-11-13 | 2012-11-09 | 6.867 | 55,657 | +7,135 | 0.18% | 382,198 |
| 2012-11-12 | 2012-11-08 | 6.895 | 48,522 | +3,568 | 0.16% | 334,561 |
| 2012-11-07 | 2012-11-05 | 6.923 | 44,954 | -3,568 | 0.15% | 311,220 |
| 2012-11-06 | 2012-11-02 | 7.512 | 48,522 | -49,949 | 0.16% | 364,482 |
| 2012-11-05 | 2012-11-01 | 7.792 | 98,471 | +78,491 | 0.32% | 767,282 |
| 2012-10-31 | 2012-10-29 | 7.596 | 19,980 | +2,855 | 0.06% | 151,763 |
| 2012-10-30 | 2012-10-26 | 7.259 | 17,125 | +10,703 | 0.06% | 124,318 |
| 2012-10-26 | 2012-10-24 | 7.035 | 6,422 | -121,304 | 0.02% | 45,180 |
| 2012-10-24 | 2012-10-19 | 6.755 | 127,726 | +5,708 | 0.41% | 862,777 |
| 2012-10-18 | 2012-10-16 | 7.456 | 122,018 | -35,678 | 0.39% | 909,720 |
| 2012-10-11 | 2012-10-09 | 7.315 | 157,696 | -7,135 | 0.51% | 1,153,621 |
| 2012-10-05 | 2012-10-03 | 7.091 | 164,831 | +7,135 | 0.53% | 1,168,857 |
| 2012-09-24 | 2012-09-20 | 6.082 | 157,696 | -1,427 | 0.51% | 959,141 |
| 2012-09-21 | 2012-09-19 | 6.138 | 159,123 | +1,427 | 0.51% | 976,740 |
| 2012-09-13 | 2012-09-11 | 6.278 | 157,696 | -64,220 | 0.51% | 990,081 |
| 2012-08-20 | 2012-08-16 | 6.783 | 221,916 | -13,557 | 0.72% | 1,505,241 |
| 2012-06-26 | 2012-06-22 | 7.231 | 235,473 | -2,855 | 0.76% | 1,702,797 |
| 2012-06-25 | 2012-06-21 | 7.175 | 238,328 | +2,855 | 0.77% | 1,710,082 |
| 2012-06-08 | 2012-06-06 | 7.400 | 235,473 | -2,855 | 0.76% | 1,742,397 |
| 2012-06-07 | 2012-06-05 | 7.287 | 238,328 | +2,855 | 0.77% | 1,736,803 |
| 2012-05-29 | 2012-05-25 | 8.487 | 235,473 | +9,947 | 0.76% | 1,998,419 |
| 2012-05-08 | 2012-05-04 | 8.194 | 225,526 | -10,251 | 0.76% | 1,848,001 |
| 2012-04-19 | 2012-04-17 | 7.902 | 235,777 | -3,417 | 0.80% | 1,862,999 |
| 2012-04-16 | 2012-04-12 | 7.960 | 239,194 | +3,417 | 0.81% | 1,903,999 |
| 2012-04-12 | 2012-04-10 | 7.726 | 235,777 | +19,135 | 0.80% | 1,821,599 |
| 2012-03-01 | 2012-02-28 | 8.370 | 216,642 | +684 | 0.73% | 1,813,244 |
| 2012-02-29 | 2012-02-27 | 8.223 | 215,958 | +54,673 | 0.73% | 1,775,919 |
| 2012-01-16 | 2012-01-12 | 6.643 | 161,285 | -6,834 | 0.54% | 1,071,439 |
| 2012-01-13 | 2012-01-11 | 6.497 | 168,119 | +6,834 | 0.57% | 1,092,238 |
| 2011-10-04 | 2011-09-30 | 6.409 | 161,285 | -13,668 | 0.54% | 1,033,679 |
| 2011-09-28 | 2011-09-26 | 6.146 | 174,953 | -6,151 | 0.59% | 1,075,197 |
| 2011-09-27 | 2011-09-23 | 6.936 | 181,104 | -17,769 | 0.61% | 1,256,099 |
| 2011-09-15 | 2011-09-12 | 8.487 | 198,873 | -2,733 | 0.67% | 1,687,801 |
| 2011-09-14 | 2011-09-09 | 8.458 | 201,606 | +2,733 | 0.68% | 1,705,096 |
| 2011-08-25 | 2011-08-23 | 9.072 | 198,873 | -6,834 | 0.67% | 1,804,201 |
| 2011-08-24 | 2011-08-22 | 8.779 | 205,707 | +6,834 | 0.69% | 1,806,000 |
| 2011-08-18 | 2011-08-16 | 9.657 | 198,873 | +17,769 | 0.67% | 1,920,602 |
| 2011-07-25 | 2011-07-21 | 10.682 | 181,104 | -4,784 | 0.61% | 1,934,499 |
| 2011-07-18 | 2011-07-14 | 10.623 | 185,888 | -6,834 | 0.63% | 1,974,720 |
| 2011-06-24 | 2011-06-22 | 11.121 | 192,722 | -2,050 | 0.65% | 2,143,199 |
| 2011-06-01 | 2011-05-30 | 11.969 | 194,772 | +17,085 | 0.66% | 2,331,296 |
| 2011-04-26 | 2011-04-20 | 12.847 | 177,687 | -2,734 | 0.60% | 2,282,799 |
| 2011-04-21 | 2011-04-19 | 11.852 | 180,421 | +684 | 0.61% | 2,138,403 |
| 2011-04-11 | 2011-04-07 | 12.513 | 179,737 | +7,116 | 0.61% | 2,249,101 |
| 2011-04-06 | 2011-04-01 | 12.303 | 172,621 | +666 | 0.60% | 2,123,796 |
| 2011-04-01 | 2011-03-30 | 12.513 | 171,955 | -666 | 0.60% | 2,151,723 |
| 2011-03-18 | 2011-03-16 | 12.033 | 172,621 | -3,333 | 0.60% | 2,077,176 |
| 2011-03-17 | 2011-03-15 | 12.003 | 175,954 | -1,333 | 0.61% | 2,112,003 |
| 2011-03-11 | 2011-03-09 | 12.843 | 177,287 | -22,660 | 0.61% | 2,276,963 |
| 2011-03-01 | 2011-02-25 | 12.633 | 199,947 | -7,998 | 0.69% | 2,525,994 |
| 2011-02-23 | 2011-02-21 | 12.993 | 207,945 | +7,998 | 0.72% | 2,701,916 |
| 2011-02-17 | 2011-02-15 | 11.883 | 199,947 | -667 | 0.69% | 2,375,995 |
| 2011-02-16 | 2011-02-14 | 11.703 | 200,614 | -3,332 | 0.69% | 2,347,801 |
| 2011-02-10 | 2011-02-08 | 11.853 | 203,946 | -3,333 | 0.71% | 2,417,395 |
| 2011-02-08 | 2011-02-02 | 11.973 | 207,279 | -5,998 | 0.72% | 2,481,782 |
| 2011-02-07 | 2011-01-31 | 11.613 | 213,277 | +5,998 | 0.74% | 2,476,797 |
| 2011-01-18 | 2011-01-14 | 12.033 | 207,279 | +667 | 0.72% | 2,494,222 |
| 2011-01-17 | 2011-01-13 | 12.423 | 206,612 | -667 | 0.71% | 2,566,796 |
| 2011-01-12 | 2011-01-10 | 12.003 | 207,279 | -5,332 | 0.72% | 2,488,002 |
| 2010-12-30 | 2010-12-28 | 12.303 | 212,611 | -66,649 | 0.74% | 2,615,803 |
| 2010-12-08 | 2010-12-06 | 12.843 | 279,260 | -19,995 | 0.97% | 3,586,641 |
| 2010-12-03 | 2010-12-01 | 13.324 | 299,255 | +3,333 | 1.04% | 3,987,124 |
| 2010-12-02 | 2010-11-30 | 12.693 | 295,922 | +1,333 | 1.02% | 3,756,237 |
| 2010-12-01 | 2010-11-29 | 12.783 | 294,589 | +5,332 | 1.02% | 3,765,837 |
| 2010-11-30 | 2010-11-26 | 12.543 | 289,257 | +3,332 | 1.00% | 3,628,236 |
| 2010-11-29 | 2010-11-25 | 12.273 | 285,925 | +1,333 | 0.99% | 3,509,222 |
| 2010-11-26 | 2010-11-24 | 11.403 | 284,592 | -33,324 | 0.98% | 3,245,202 |
| 2010-11-25 | 2010-11-23 | 11.313 | 317,916 | -667 | 1.10% | 3,596,575 |
| 2010-11-24 | 2010-11-22 | 11.283 | 318,583 | +9,997 | 1.10% | 3,594,561 |
| 2010-11-23 | 2010-11-19 | 11.553 | 308,586 | +29,993 | 1.07% | 3,565,105 |
| 2010-11-22 | 2010-11-18 | 11.493 | 278,593 | +54,652 | 0.96% | 3,201,875 |
| 2010-11-19 | 2010-11-17 | 11.103 | 223,941 | +4,665 | 0.77% | 2,486,399 |
| 2010-11-18 | 2010-11-16 | 11.703 | 219,276 | -3,332 | 0.76% | 2,566,204 |
| 2010-11-17 | 2010-11-15 | 11.313 | 222,608 | -5,332 | 0.77% | 2,518,358 |
| 2010-11-16 | 2010-11-12 | 11.943 | 227,940 | -667 | 0.79% | 2,722,319 |
| 2010-11-12 | 2010-11-10 | 12.303 | 228,607 | +2,000 | 0.79% | 2,812,605 |
| 2010-11-11 | 2010-11-09 | 12.603 | 226,607 | -3,999 | 0.78% | 2,855,999 |
| 2010-11-10 | 2010-11-08 | 12.963 | 230,606 | +1,333 | 0.80% | 2,989,439 |
| 2010-11-08 | 2010-11-04 | 13.534 | 229,273 | -6,665 | 0.79% | 3,102,879 |
| 2010-11-05 | 2010-11-03 | 13.354 | 235,938 | -9,331 | 0.82% | 3,150,600 |
| 2010-11-04 | 2010-11-02 | 12.813 | 245,269 | +1,333 | 0.85% | 3,142,722 |
| 2010-11-03 | 2010-11-01 | 12.453 | 243,936 | +13,330 | 0.84% | 3,037,802 |
| 2010-11-02 | 2010-10-29 | 11.853 | 230,606 | -23,327 | 0.80% | 2,733,399 |
| 2010-10-29 | 2010-10-27 | 11.823 | 253,933 | -8,665 | 0.88% | 3,002,277 |
| 2010-10-28 | 2010-10-26 | 12.093 | 262,598 | -3,332 | 0.91% | 3,175,644 |
| 2010-10-27 | 2010-10-25 | 11.853 | 265,930 | +7,998 | 0.92% | 3,152,099 |
| 2010-10-26 | 2010-10-22 | 11.373 | 257,932 | +48,654 | 0.89% | 2,933,458 |
| 2010-10-20 | 2010-10-18 | 10.233 | 209,278 | -5,332 | 0.72% | 2,141,477 |
| 2010-10-14 | 2010-10-12 | 9.212 | 214,610 | -667 | 0.74% | 1,977,078 |
| 2010-10-08 | 2010-10-06 | 9.873 | 215,277 | -3,332 | 0.74% | 2,125,343 |
| 2010-09-30 | 2010-09-28 | 10.053 | 218,609 | -15,330 | 0.76% | 2,197,598 |
| 2010-09-27 | 2010-09-22 | 10.143 | 233,939 | -3,332 | 0.81% | 2,372,765 |
| 2010-09-22 | 2010-09-20 | 9.482 | 237,271 | +4,665 | 0.82% | 2,249,920 |
| 2010-09-21 | 2010-09-17 | 9.272 | 232,606 | -3,332 | 0.80% | 2,156,824 |
| 2010-09-15 | 2010-09-13 | 9.392 | 235,938 | +1,999 | 0.82% | 2,216,040 |
| 2010-09-14 | 2010-09-10 | 9.152 | 233,939 | +83,312 | 0.81% | 2,141,105 |
| 2010-09-10 | 2010-09-08 | 9.152 | 150,627 | +63,317 | 0.52% | 1,378,599 |
| 2010-09-08 | 2010-09-06 | 9.362 | 87,310 | +5,332 | 0.30% | 817,436 |
| 2010-08-19 | 2010-08-17 | 8.102 | 81,978 | +4,665 | 0.28% | 664,196 |
| 2010-08-18 | 2010-08-16 | 8.372 | 77,313 | -10,664 | 0.27% | 647,280 |
| 2010-08-13 | 2010-08-11 | 8.822 | 87,977 | -4,665 | 0.30% | 776,161 |
| 2010-08-12 | 2010-08-10 | 8.942 | 92,642 | -3,333 | 0.32% | 828,437 |
| 2010-08-11 | 2010-08-09 | 9.122 | 95,975 | +8,665 | 0.33% | 875,522 |
| 2010-08-09 | 2010-08-05 | 8.612 | 87,310 | +4,665 | 0.30% | 751,937 |
| 2010-08-05 | 2010-08-03 | 8.702 | 82,645 | -5,332 | 0.29% | 719,201 |
| 2010-08-04 | 2010-08-02 | 8.822 | 87,977 | -12,663 | 0.30% | 776,161 |
| 2010-07-27 | 2010-07-23 | 7.892 | 100,640 | +9,997 | 0.35% | 794,258 |
| 2010-06-29 | 2010-06-25 | 7.652 | 90,643 | -3,332 | 0.31% | 693,601 |
| 2010-06-21 | 2010-06-17 | 7.622 | 93,975 | -23,994 | 0.33% | 716,278 |
| 2010-06-04 | 2010-06-02 | 7.202 | 117,969 | -3,332 | 0.41% | 849,600 |
| 2010-06-01 | 2010-05-28 | 7.292 | 121,301 | +3,332 | 0.42% | 884,517 |
| 2010-05-31 | 2010-05-27 | 7.022 | 117,969 | -13,330 | 0.41% | 828,360 |
| 2010-05-28 | 2010-05-26 | 6.962 | 131,299 | +3,333 | 0.45% | 914,081 |
| 2010-05-27 | 2010-05-25 | 6.722 | 127,966 | +6,665 | 0.44% | 860,158 |
| 2010-05-26 | 2010-05-24 | 7.052 | 121,301 | -6,665 | 0.42% | 855,397 |
| 2010-05-25 | 2010-05-20 | 6.962 | 127,966 | -14,663 | 0.44% | 890,877 |
| 2010-05-24 | 2010-05-19 | 7.292 | 142,629 | -62,650 | 0.49% | 1,040,039 |
| 2010-05-18 | 2010-05-14 | 8.492 | 205,279 | -25,994 | 0.71% | 1,743,277 |
| 2010-05-12 | 2010-05-10 | 8.852 | 231,273 | -11,330 | 0.80% | 2,047,304 |
| 2010-05-11 | 2010-05-07 | 8.522 | 242,603 | -3,332 | 0.84% | 2,067,521 |
| 2010-05-10 | 2010-05-06 | 8.402 | 245,935 | -9,998 | 0.85% | 2,066,397 |
| 2010-05-07 | 2010-05-05 | 8.972 | 255,933 | -8,664 | 0.89% | 2,296,322 |
| 2010-05-06 | 2010-05-04 | 9.392 | 264,597 | -3,333 | 0.92% | 2,485,219 |
| 2010-05-05 | 2010-05-03 | 9.302 | 267,930 | -1,999 | 0.93% | 2,492,404 |
| 2010-05-04 | 2010-04-30 | 9.362 | 269,929 | +3,332 | 0.93% | 2,527,200 |
| 2010-05-03 | 2010-04-29 | 9.362 | 266,597 | -8,664 | 0.92% | 2,496,004 |
| 2010-04-30 | 2010-04-28 | 9.633 | 275,261 | +3,332 | 0.95% | 2,651,460 |
| 2010-04-29 | 2010-04-27 | 9.843 | 271,929 | +5,332 | 0.94% | 2,676,485 |
| 2010-04-28 | 2010-04-26 | 10.023 | 266,597 | -6,665 | 0.92% | 2,672,004 |
| 2010-04-27 | 2010-04-23 | 10.203 | 273,262 | -52,652 | 0.95% | 2,788,005 |
| 2010-04-26 | 2010-04-22 | 9.963 | 325,914 | -101,307 | 1.13% | 3,246,957 |
| 2010-04-23 | 2010-04-21 | 9.212 | 427,221 | -39,990 | 1.48% | 3,935,740 |
| 2010-04-21 | 2010-04-19 | 9.182 | 467,211 | -94,641 | 1.62% | 4,290,124 |
| 2010-04-20 | 2010-04-16 | 9.272 | 561,852 | +13,330 | 1.94% | 5,209,737 |
| 2010-04-19 | 2010-04-15 | 9.603 | 548,522 | -11,997 | 1.90% | 5,267,195 |
| 2010-04-16 | 2010-04-14 | 9.302 | 560,519 | -667 | 1.94% | 5,214,197 |
| 2010-04-15 | 2010-04-13 | 9.813 | 561,186 | +45,988 | 1.94% | 5,506,682 |
| 2010-04-14 | 2010-04-12 | 10.233 | 515,198 | -1,999 | 1.78% | 5,271,861 |
| 2010-04-13 | 2010-04-09 | 10.143 | 517,197 | -6,665 | 1.79% | 5,245,756 |
| 2010-04-12 | 2010-04-08 | 10.353 | 523,862 | -35,324 | 1.81% | 5,423,397 |
| 2010-04-09 | 2010-04-07 | 10.837 | 559,186 | -667 | 1.94% | 6,060,162 |
| 2010-04-08 | 2010-04-01 | 10.438 | 559,853 | +107,751 | 1.94% | 5,843,946 |
| 2010-04-07 | 2010-03-31 | 10.960 | 452,102 | +8,469 | 1.60% | 4,955,162 |
| 2010-04-01 | 2010-03-30 | 10.745 | 443,633 | +143,318 | 1.57% | 4,767,000 |
| 2010-03-31 | 2010-03-29 | 10.745 | 300,315 | +37,783 | 1.06% | 3,226,995 |
| 2010-03-30 | 2010-03-26 | 10.623 | 262,532 | -68,401 | 0.93% | 2,788,763 |
| 2010-03-29 | 2010-03-25 | 9.732 | 330,933 | +35,829 | 1.17% | 3,220,717 |
| 2010-03-26 | 2010-03-24 | 9.702 | 295,104 | +15,635 | 1.04% | 2,862,961 |
| 2010-03-25 | 2010-03-23 | 9.210 | 279,469 | -84,036 | 0.99% | 2,573,998 |
| 2010-03-24 | 2010-03-22 | 8.658 | 363,505 | +651 | 1.29% | 3,147,116 |
| 2010-03-23 | 2010-03-19 | 8.535 | 362,854 | +3,257 | 1.28% | 3,096,920 |
| 2010-03-19 | 2010-03-17 | 8.166 | 359,597 | +3,257 | 1.27% | 2,936,642 |
| 2010-03-18 | 2010-03-16 | 8.105 | 356,340 | -8,468 | 1.26% | 2,888,163 |
| 2010-03-17 | 2010-03-15 | 8.013 | 364,808 | +1,954 | 1.29% | 2,923,197 |
| 2010-03-11 | 2010-03-09 | 7.522 | 362,854 | +3,257 | 1.28% | 2,729,300 |
| 2010-02-24 | 2010-02-22 | 6.324 | 359,597 | -65,144 | 1.27% | 2,274,241 |
| 2010-02-23 | 2010-02-19 | 6.355 | 424,741 | -3,909 | 1.50% | 2,699,279 |
| 2010-02-22 | 2010-02-18 | 6.877 | 428,650 | +7,166 | 1.52% | 2,947,841 |
| 2010-02-19 | 2010-02-17 | 7.061 | 421,484 | -5,863 | 1.49% | 2,976,200 |
| 2010-02-18 | 2010-02-12 | 7.123 | 427,347 | +6,515 | 1.51% | 3,043,841 |
| 2010-02-17 | 2010-02-11 | 7.092 | 420,832 | +9,771 | 1.49% | 2,984,516 |
| 2010-02-12 | 2010-02-10 | 7.123 | 411,061 | -2,606 | 1.46% | 2,927,841 |
| 2010-02-11 | 2010-02-09 | 6.908 | 413,667 | +10,423 | 1.46% | 2,857,503 |
| 2010-02-10 | 2010-02-08 | 6.846 | 403,244 | -3,908 | 1.43% | 2,760,743 |
| 2010-02-09 | 2010-02-05 | 6.938 | 407,152 | -18,892 | 1.44% | 2,824,999 |
| 2010-02-08 | 2010-02-04 | 7.215 | 426,044 | +5,212 | 1.51% | 3,073,800 |
| 2010-02-05 | 2010-02-03 | 7.215 | 420,832 | -5,212 | 1.49% | 3,036,196 |
| 2010-02-03 | 2010-02-01 | 7.184 | 426,044 | +7,817 | 1.51% | 3,060,720 |
| 2010-02-01 | 2010-01-28 | 7.215 | 418,227 | +1,303 | 1.48% | 3,017,402 |
| 2010-01-28 | 2010-01-26 | 7.061 | 416,924 | -651 | 1.48% | 2,944,001 |
| 2010-01-25 | 2010-01-21 | 7.829 | 417,575 | +4,560 | 1.48% | 3,269,098 |
| 2010-01-22 | 2010-01-20 | 8.166 | 413,015 | +3,908 | 1.46% | 3,372,879 |
| 2010-01-21 | 2010-01-19 | 8.443 | 409,107 | -14,331 | 1.45% | 3,454,004 |
| 2010-01-20 | 2010-01-18 | 8.504 | 423,438 | +6,514 | 1.50% | 3,600,998 |
| 2010-01-18 | 2010-01-14 | 8.289 | 416,924 | +6,515 | 1.48% | 3,456,001 |
| 2010-01-15 | 2010-01-13 | 8.166 | 410,409 | +11,074 | 1.45% | 3,351,597 |
| 2010-01-11 | 2010-01-07 | 7.460 | 399,335 | -5,863 | 1.41% | 2,979,181 |
| 2010-01-05 | 2009-12-31 | 7.123 | 405,198 | -13,029 | 1.43% | 2,886,081 |
| 2009-12-30 | 2009-12-28 | 7.031 | 418,227 | -1,303 | 1.48% | 2,940,362 |
| 2009-12-29 | 2009-12-24 | 7.307 | 419,530 | -10,423 | 1.49% | 3,065,443 |
| 2009-12-28 | 2009-12-22 | 6.754 | 429,953 | +13,029 | 1.52% | 2,904,002 |
| 2009-12-23 | 2009-12-21 | 6.509 | 416,924 | +6,515 | 1.48% | 2,713,601 |
| 2009-12-18 | 2009-12-16 | 7.952 | 410,409 | +6,514 | 1.45% | 3,263,397 |
| 2009-12-14 | 2009-12-10 | 7.859 | 403,895 | +9,120 | 1.43% | 3,174,400 |
| 2009-12-11 | 2009-12-09 | 8.136 | 394,775 | -22,800 | 1.40% | 3,211,802 |
| 2009-12-10 | 2009-12-08 | 8.289 | 417,575 | +3,257 | 1.48% | 3,461,398 |
| 2009-12-08 | 2009-12-04 | 8.443 | 414,318 | +17,589 | 1.47% | 3,497,999 |
| 2009-12-07 | 2009-12-03 | 8.443 | 396,729 | -6,515 | 1.40% | 3,349,499 |
| 2009-12-02 | 2009-11-30 | 7.614 | 403,244 | +56,676 | 1.43% | 3,070,244 |
| 2009-12-01 | 2009-11-27 | 6.969 | 346,568 | +17,589 | 1.23% | 2,415,280 |
| 2009-11-30 | 2009-11-26 | 7.859 | 328,979 | +1,954 | 1.16% | 2,585,600 |
| 2009-11-27 | 2009-11-25 | 7.798 | 327,025 | +14,984 | 1.16% | 2,550,163 |
| 2009-11-26 | 2009-11-24 | 7.890 | 312,041 | +13,028 | 1.10% | 2,462,057 |
| 2009-11-25 | 2009-11-23 | 7.706 | 299,013 | -1,302 | 1.06% | 2,304,183 |
| 2009-11-24 | 2009-11-20 | 6.724 | 300,315 | +31,920 | 1.06% | 2,019,177 |
| 2009-11-23 | 2009-11-19 | 6.601 | 268,395 | +9,772 | 0.95% | 1,771,602 |
| 2009-11-20 | 2009-11-18 | 5.956 | 258,623 | -1,303 | 0.92% | 1,540,360 |
| 2009-11-19 | 2009-11-17 | 5.802 | 259,926 | +9,772 | 0.92% | 1,508,220 |
| 2009-11-18 | 2009-11-16 | 5.925 | 250,154 | +22,800 | 0.89% | 1,482,238 |
| 2009-11-17 | 2009-11-13 | 5.772 | 227,354 | +50,813 | 0.80% | 1,312,241 |
| 2009-11-13 | 2009-11-11 | 6.079 | 176,541 | +20,846 | 0.63% | 1,073,159 |
| 2009-11-12 | 2009-11-10 | 5.833 | 155,695 | +22,801 | 0.55% | 908,200 |
| 2009-11-11 | 2009-11-09 | 6.079 | 132,894 | -7,166 | 0.47% | 807,837 |
| 2009-11-10 | 2009-11-06 | 5.649 | 140,060 | +68,401 | 0.50% | 791,198 |
| 2009-11-09 | 2009-11-05 | 5.311 | 71,659 | -22,800 | 0.25% | 380,601 |
| 2009-11-06 | 2009-11-04 | 4.544 | 94,459 | +6,514 | 0.33% | 429,199 |
| 2009-10-23 | 2009-10-21 | 4.206 | 87,945 | -13,029 | 0.31% | 369,901 |
| 2009-10-22 | 2009-10-20 | 4.145 | 100,974 | +22,801 | 0.36% | 418,501 |
| 2009-10-19 | 2009-10-15 | 3.899 | 78,173 | +52,115 | 0.28% | 304,799 |
| 2009-09-15 | 2009-09-11 | 3.101 | 26,058 | -16,286 | 0.09% | 80,801 |
| 2009-07-21 | 2009-07-17 | 3.193 | 42,344 | -16,286 | 0.15% | 135,201 |
| 2009-07-20 | 2009-07-16 | 3.316 | 58,630 | +16,286 | 0.21% | 194,400 |
| 2009-05-04 | 2009-04-29 | 2.695 | 42,344 | +2,792 | 0.15% | 114,125 |
| 2008-11-19 | 2008-11-17 | 1.775 | 39,552 | -33,467 | 0.15% | 70,200 |
| 2008-11-18 | 2008-11-14 | 1.676 | 73,019 | +33,467 | 0.28% | 122,400 |
| 2008-11-10 | 2008-11-06 | 2.136 | 39,552 | -15,212 | 0.15% | 84,500 |
| 2008-11-07 | 2008-11-05 | 2.301 | 54,764 | +15,212 | 0.21% | 125,999 |
| 2008-05-08 | 2008-05-06 | 3.971 | 39,552 | +1,902 | 0.15% | 157,051 |
| 2008-04-24 | 2008-04-22 | 4.005 | 37,650 | -4,634 | 0.15% | 150,799 |
| 2008-04-18 | 2008-04-16 | 3.902 | 42,284 | +1,158 | 0.17% | 164,979 |
| 2008-03-25 | 2008-03-19 | 4.040 | 41,126 | +3,476 | 0.16% | 166,141 |
| 2008-03-18 | 2008-03-14 | 3.936 | 37,650 | -14,481 | 0.15% | 148,199 |
| 2008-03-06 | 2008-03-04 | 3.867 | 52,131 | +11,584 | 0.21% | 201,599 |
| 2008-03-05 | 2008-03-03 | 4.005 | 40,547 | +2,897 | 0.16% | 162,402 |
| 2008-01-25 | 2008-01-23 | 3.971 | 37,650 | -1,738 | 0.15% | 149,499 |
| 2007-12-13 | 2007-12-11 | 3.936 | 39,388 | -13,902 | 0.16% | 155,040 |
| 2007-11-28 | 2007-11-26 | 3.936 | 53,290 | -4,054 | 0.21% | 209,761 |
| 2007-11-16 | 2007-11-14 | 3.936 | 57,344 | +5,792 | 0.23% | 225,719 |
| 2007-11-08 | 2007-11-06 | 3.971 | 51,552 | -14,481 | 0.21% | 204,700 |
| 2007-11-07 | 2007-11-05 | 3.867 | 66,033 | +5,213 | 0.26% | 255,360 |
| 2007-11-01 | 2007-10-30 | 3.902 | 60,820 | +11,585 | 0.24% | 237,301 |
| 2007-10-29 | 2007-10-25 | 3.902 | 49,235 | +11,585 | 0.20% | 192,100 |
| 2007-10-23 | 2007-10-18 | 3.936 | 37,650 | -5,793 | 0.15% | 148,199 |
| 2007-09-19 | 2007-09-17 | 3.867 | 43,443 | -23,169 | 0.17% | 168,001 |
| 2007-09-06 | 2007-09-04 | 3.729 | 66,612 | -144,809 | 0.27% | 248,399 |
| 2007-09-03 | 2007-08-30 | 3.902 | 211,421 | -28,962 | 0.84% | 824,899 |
| 2007-08-20 | 2007-08-16 | 3.280 | 240,383 | -20,273 | 0.96% | 788,500 |
| 2007-08-17 | 2007-08-15 | 3.625 | 260,656 | -43,443 | 1.04% | 944,999 |
| 2007-08-02 | 2007-07-31 | 3.936 | 304,099 | +92,678 | 1.21% | 1,197,000 |
| 2007-07-31 | 2007-07-27 | 4.005 | 211,421 | -8,689 | 0.84% | 846,799 |
| 2007-07-30 | 2007-07-26 | 4.040 | 220,110 | -1,158 | 0.88% | 889,201 |
| 2007-07-26 | 2007-07-24 | 3.902 | 221,268 | +8,688 | 0.88% | 863,319 |
| 2007-07-25 | 2007-07-23 | 3.971 | 212,580 | +14,481 | 0.85% | 844,101 |
| 2007-07-23 | 2007-07-19 | 4.005 | 198,099 | -28,962 | 0.79% | 793,441 |
| 2007-07-20 | 2007-07-18 | 4.074 | 227,061 | -13,322 | 0.90% | 925,122 |
| 2007-07-19 | 2007-07-17 | 4.143 | 240,383 | -21,432 | 0.96% | 996,000 |
| 2007-07-18 | 2007-07-16 | 4.074 | 261,815 | +14,481 | 1.04% | 1,066,721 |
| 2007-07-13 | 2007-07-11 | 4.074 | 247,334 | -14,481 | 0.98% | 1,007,721 |
| 2007-07-12 | 2007-07-10 | 3.936 | 261,815 | +2,896 | 1.04% | 1,030,561 |
| 2007-07-05 | 2007-07-03 | 4.316 | 258,919 | -14,480 | 1.03% | 1,117,502 |
| 2007-07-04 | 2007-06-29 | 4.316 | 273,399 | -40,547 | 1.09% | 1,179,998 |
| 2007-06-26 | 2007-06-22 | 4.454 | 313,946 | 1.25% | 1,398,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy