History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 350,000 | +0 | 0.16% | 1,732,500 |
| 2025-10-13 | 2025-10-09 | 5.080 | 350,000 | +0 | 0.16% | 1,778,000 |
| 2025-10-10 | 2025-10-08 | 5.110 | 350,000 | +0 | 0.16% | 1,788,500 |
| 2025-10-09 | 2025-10-06 | 5.070 | 350,000 | +54,000 | 0.16% | 1,774,500 |
| 2025-10-06 | 2025-10-02 | 5.140 | 296,000 | +36,000 | 0.14% | 1,521,440 |
| 2025-09-30 | 2025-09-26 | 5.170 | 260,000 | +10,000 | 0.12% | 1,344,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 250,000 | +10,000 | 0.12% | 1,305,000 |
| 2025-09-25 | 2025-09-23 | 5.580 | 240,000 | -216,000 | 0.11% | 1,339,200 |
| 2025-09-23 | 2025-09-19 | 4.940 | 456,000 | -10,000 | 0.21% | 2,252,640 |
| 2025-09-19 | 2025-09-17 | 5.290 | 466,000 | +10,000 | 0.21% | 2,465,140 |
| 2025-09-18 | 2025-09-16 | 5.170 | 456,000 | -210,000 | 0.21% | 2,357,520 |
| 2025-09-17 | 2025-09-15 | 5.370 | 666,000 | -2,000 | 0.31% | 3,576,420 |
| 2025-09-16 | 2025-09-12 | 4.800 | 668,000 | -2,000 | 0.31% | 3,206,400 |
| 2025-09-15 | 2025-09-11 | 4.860 | 670,000 | +122,000 | 0.31% | 3,256,200 |
| 2025-09-12 | 2025-09-10 | 4.860 | 548,000 | +30,000 | 0.25% | 2,663,280 |
| 2025-09-11 | 2025-09-09 | 4.830 | 518,000 | +2,000 | 0.24% | 2,501,940 |
| 2025-09-09 | 2025-09-05 | 4.820 | 516,000 | -15,000 | 0.24% | 2,487,120 |
| 2025-09-05 | 2025-09-03 | 4.660 | 531,000 | +6,000 | 0.24% | 2,474,460 |
| 2025-09-04 | 2025-09-02 | 4.850 | 525,000 | +4,000 | 0.24% | 2,546,250 |
| 2025-09-02 | 2025-08-29 | 4.850 | 521,000 | +72,000 | 0.24% | 2,526,850 |
| 2025-08-29 | 2025-08-27 | 5.210 | 449,000 | +9,000 | 0.21% | 2,339,290 |
| 2025-08-28 | 2025-08-26 | 5.660 | 440,000 | -10,000 | 0.20% | 2,490,400 |
| 2025-08-27 | 2025-08-25 | 5.670 | 450,000 | +82,000 | 0.21% | 2,551,500 |
| 2025-08-22 | 2025-08-20 | 5.490 | 368,000 | +14,000 | 0.17% | 2,020,320 |
| 2025-08-15 | 2025-08-13 | 5.250 | 354,000 | +2,000 | 0.16% | 1,858,500 |
| 2025-08-14 | 2025-08-12 | 5.210 | 352,000 | -10,000 | 0.16% | 1,833,920 |
| 2025-08-13 | 2025-08-11 | 5.240 | 362,000 | +10,000 | 0.17% | 1,896,880 |
| 2025-08-12 | 2025-08-08 | 5.070 | 352,000 | +104,000 | 0.16% | 1,784,640 |
| 2025-08-07 | 2025-08-05 | 5.250 | 248,000 | +6,000 | 0.11% | 1,302,000 |
| 2025-08-06 | 2025-08-04 | 5.190 | 242,000 | -8,000 | 0.11% | 1,255,980 |
| 2025-08-05 | 2025-08-01 | 5.080 | 250,000 | +22,000 | 0.12% | 1,270,000 |
| 2025-08-01 | 2025-07-30 | 5.320 | 228,000 | +4,000 | 0.11% | 1,212,960 |
| 2025-07-30 | 2025-07-28 | 5.400 | 224,000 | +10,000 | 0.10% | 1,209,600 |
| 2025-07-28 | 2025-07-24 | 5.900 | 214,000 | -8,000 | 0.10% | 1,262,600 |
| 2025-07-23 | 2025-07-21 | 5.950 | 222,000 | -10,000 | 0.10% | 1,320,900 |
| 2025-07-18 | 2025-07-16 | 5.470 | 232,000 | -10,000 | 0.11% | 1,269,040 |
| 2025-07-17 | 2025-07-15 | 5.260 | 242,000 | +10,000 | 0.11% | 1,272,920 |
| 2025-07-15 | 2025-07-11 | 5.630 | 232,000 | +4,000 | 0.11% | 1,306,160 |
| 2025-07-14 | 2025-07-10 | 5.490 | 228,000 | -10,000 | 0.11% | 1,251,720 |
| 2025-07-11 | 2025-07-09 | 5.530 | 238,000 | +10,000 | 0.11% | 1,316,140 |
| 2025-07-07 | 2025-07-03 | 5.450 | 228,000 | -10,000 | 0.11% | 1,242,600 |
| 2025-07-04 | 2025-07-02 | 5.350 | 238,000 | -34,000 | 0.11% | 1,273,300 |
| 2025-07-02 | 2025-06-27 | 5.220 | 272,000 | +52,000 | 0.13% | 1,419,840 |
| 2025-06-30 | 2025-06-26 | 5.170 | 220,000 | +4,000 | 0.10% | 1,137,400 |
| 2025-06-27 | 2025-06-25 | 5.570 | 216,000 | +8,000 | 0.10% | 1,203,120 |
| 2025-06-26 | 2025-06-24 | 6.340 | 208,000 | -118,000 | 0.10% | 1,318,720 |
| 2025-06-24 | 2025-06-20 | 4.690 | 326,000 | -8,000 | 0.15% | 1,528,940 |
| 2025-06-19 | 2025-06-17 | 4.960 | 334,000 | -10,000 | 0.15% | 1,656,640 |
| 2025-06-18 | 2025-06-16 | 4.660 | 344,000 | +10,000 | 0.16% | 1,603,040 |
| 2025-06-17 | 2025-06-13 | 4.460 | 334,000 | +76,000 | 0.15% | 1,489,640 |
| 2025-06-16 | 2025-06-12 | 4.730 | 258,000 | +10,000 | 0.12% | 1,220,340 |
| 2025-06-13 | 2025-06-11 | 4.820 | 248,000 | +2,000 | 0.11% | 1,195,360 |
| 2025-06-12 | 2025-06-10 | 4.650 | 246,000 | +2,000 | 0.11% | 1,143,900 |
| 2025-06-11 | 2025-06-09 | 4.950 | 244,000 | -8,000 | 0.11% | 1,207,800 |
| 2025-06-10 | 2025-06-06 | 4.900 | 252,000 | +38,000 | 0.12% | 1,234,800 |
| 2025-06-09 | 2025-06-05 | 5.330 | 214,000 | -10,000 | 0.10% | 1,140,620 |
| 2025-06-05 | 2025-06-03 | 5.180 | 224,000 | +10,000 | 0.10% | 1,160,320 |
| 2025-05-29 | 2025-05-27 | 5.195 | 214,000 | +2,698 | 0.10% | 1,111,837 |
| 2025-05-28 | 2025-05-26 | 5.358 | 211,302 | -17,773 | 0.10% | 1,132,059 |
| 2025-05-27 | 2025-05-23 | 4.942 | 229,075 | -7,899 | 0.11% | 1,132,159 |
| 2025-05-16 | 2025-05-14 | 4.406 | 236,974 | -1,975 | 0.11% | 1,043,999 |
| 2025-05-15 | 2025-05-13 | 4.416 | 238,949 | -13,824 | 0.11% | 1,055,120 |
| 2025-05-14 | 2025-05-12 | 4.243 | 252,773 | +9,874 | 0.12% | 1,072,642 |
| 2025-05-12 | 2025-05-08 | 4.122 | 242,899 | -23,697 | 0.11% | 1,001,221 |
| 2025-05-09 | 2025-05-07 | 3.950 | 266,596 | +17,773 | 0.12% | 1,053,000 |
| 2025-05-08 | 2025-05-06 | 3.757 | 248,823 | -25,672 | 0.12% | 934,920 |
| 2025-05-07 | 2025-05-02 | 3.352 | 274,495 | +1,975 | 0.13% | 920,179 |
| 2025-05-06 | 2025-04-30 | 3.373 | 272,520 | -3,950 | 0.13% | 919,078 |
| 2025-04-29 | 2025-04-25 | 3.291 | 276,470 | +3,950 | 0.13% | 910,000 |
| 2025-04-28 | 2025-04-24 | 3.312 | 272,520 | +29,621 | 0.13% | 902,518 |
| 2025-04-25 | 2025-04-23 | 3.656 | 242,899 | -35,546 | 0.11% | 888,061 |
| 2025-04-22 | 2025-04-16 | 2.886 | 278,445 | +19,748 | 0.13% | 803,701 |
| 2025-04-17 | 2025-04-15 | 3.008 | 258,697 | +9,874 | 0.12% | 778,140 |
| 2025-04-15 | 2025-04-11 | 2.907 | 248,823 | -35,546 | 0.12% | 723,240 |
| 2025-04-11 | 2025-04-09 | 2.745 | 284,369 | +1,975 | 0.13% | 780,479 |
| 2025-04-10 | 2025-04-08 | 2.664 | 282,394 | +3,949 | 0.13% | 752,179 |
| 2025-04-09 | 2025-04-07 | 2.572 | 278,445 | +29,622 | 0.13% | 716,280 |
| 2025-04-08 | 2025-04-03 | 3.221 | 248,823 | +19,748 | 0.12% | 801,360 |
| 2025-03-21 | 2025-03-19 | 3.950 | 229,075 | -5,925 | 0.11% | 904,799 |
| 2025-03-20 | 2025-03-18 | 3.788 | 235,000 | +3,950 | 0.11% | 890,122 |
| 2025-03-11 | 2025-03-07 | 3.717 | 231,050 | -5,924 | 0.11% | 858,780 |
| 2025-03-07 | 2025-03-05 | 3.524 | 236,974 | -49,370 | 0.11% | 835,199 |
| 2025-03-03 | 2025-02-27 | 3.717 | 286,344 | -15,798 | 0.13% | 1,064,300 |
| 2025-02-25 | 2025-02-21 | 3.666 | 302,142 | -1,975 | 0.14% | 1,107,719 |
| 2025-02-21 | 2025-02-19 | 3.585 | 304,117 | -5,924 | 0.14% | 1,090,320 |
| 2025-02-19 | 2025-02-17 | 3.433 | 310,041 | +1,974 | 0.14% | 1,064,459 |
| 2025-02-17 | 2025-02-13 | 3.261 | 308,067 | +5,925 | 0.14% | 1,004,641 |
| 2025-02-11 | 2025-02-07 | 3.373 | 302,142 | -13,824 | 0.14% | 1,018,979 |
| 2025-02-10 | 2025-02-06 | 3.312 | 315,966 | -55,294 | 0.15% | 1,046,401 |
| 2025-02-07 | 2025-02-05 | 3.038 | 371,260 | +59,244 | 0.17% | 1,128,001 |
| 2025-02-04 | 2025-01-28 | 3.008 | 312,016 | -9,874 | 0.15% | 938,519 |
| 2025-02-03 | 2025-01-24 | 2.978 | 321,890 | +80,966 | 0.15% | 958,440 |
| 2025-01-23 | 2025-01-21 | 2.967 | 240,924 | -3,949 | 0.11% | 714,920 |
| 2025-01-08 | 2025-01-06 | 2.734 | 244,873 | +5,924 | 0.11% | 669,599 |
| 2025-01-06 | 2025-01-02 | 2.815 | 238,949 | +3,949 | 0.11% | 672,760 |
| 2024-12-18 | 2024-12-16 | 3.059 | 235,000 | +9,874 | 0.11% | 718,761 |
| 2024-12-16 | 2024-12-12 | 3.271 | 225,126 | -1,974 | 0.11% | 736,441 |
| 2024-12-11 | 2024-12-09 | 3.302 | 227,100 | +1,974 | 0.11% | 749,799 |
| 2024-12-05 | 2024-12-03 | 3.231 | 225,126 | -19,747 | 0.11% | 727,321 |
| 2024-12-04 | 2024-12-02 | 3.231 | 244,873 | +9,873 | 0.11% | 791,119 |
| 2024-11-27 | 2024-11-25 | 3.119 | 235,000 | +9,874 | 0.11% | 733,041 |
| 2024-11-22 | 2024-11-20 | 3.423 | 225,126 | -9,874 | 0.11% | 770,641 |
| 2024-11-21 | 2024-11-19 | 3.362 | 235,000 | +5,925 | 0.11% | 790,162 |
| 2024-11-19 | 2024-11-15 | 3.271 | 229,075 | -17,773 | 0.11% | 749,359 |
| 2024-11-18 | 2024-11-14 | 3.291 | 246,848 | +9,874 | 0.12% | 812,499 |
| 2024-11-12 | 2024-11-08 | 3.828 | 236,974 | -15,799 | 0.11% | 907,199 |
| 2024-11-08 | 2024-11-06 | 3.676 | 252,773 | +5,925 | 0.12% | 929,281 |
| 2024-11-06 | 2024-11-04 | 3.707 | 246,848 | +17,773 | 0.12% | 914,999 |
| 2024-10-30 | 2024-10-28 | 3.433 | 229,075 | -21,723 | 0.11% | 786,479 |
| 2024-10-29 | 2024-10-25 | 3.474 | 250,798 | -19,748 | 0.12% | 871,221 |
| 2024-10-24 | 2024-10-22 | 3.342 | 270,546 | -19,748 | 0.13% | 904,201 |
| 2024-10-18 | 2024-10-16 | 2.947 | 290,294 | +9,874 | 0.14% | 855,541 |
| 2024-10-16 | 2024-10-14 | 3.200 | 280,420 | +5,925 | 0.13% | 897,441 |
| 2024-10-15 | 2024-10-10 | 3.352 | 274,495 | +21,722 | 0.13% | 920,179 |
| 2024-10-14 | 2024-10-09 | 3.251 | 252,773 | -96,764 | 0.12% | 821,761 |
| 2024-10-10 | 2024-10-08 | 3.737 | 349,537 | -1,975 | 0.16% | 1,306,260 |
| 2024-10-09 | 2024-10-07 | 4.719 | 351,512 | -43,445 | 0.16% | 1,658,960 |
| 2024-10-08 | 2024-10-04 | 3.271 | 394,957 | -100,714 | 0.18% | 1,291,999 |
| 2024-10-07 | 2024-10-03 | 2.603 | 495,671 | -33,572 | 0.23% | 1,290,139 |
| 2024-10-04 | 2024-10-02 | 2.714 | 529,243 | +7,899 | 0.25% | 1,436,481 |
| 2024-09-30 | 2024-09-26 | 2.319 | 521,344 | +33,572 | 0.24% | 1,209,121 |
| 2024-09-27 | 2024-09-25 | 2.269 | 487,772 | -9,874 | 0.23% | 1,106,560 |
| 2024-09-23 | 2024-09-19 | 2.096 | 497,646 | +98,739 | 0.23% | 1,043,280 |
| 2024-09-03 | 2024-08-30 | 2.157 | 398,907 | -3,949 | 0.19% | 860,520 |
| 2024-08-23 | 2024-08-21 | 2.086 | 402,856 | +3,949 | 0.19% | 840,479 |
| 2024-08-08 | 2024-08-06 | 2.137 | 398,907 | +5,925 | 0.19% | 852,440 |
| 2024-08-06 | 2024-08-02 | 2.228 | 392,982 | +49,369 | 0.18% | 875,599 |
| 2024-08-05 | 2024-08-01 | 2.491 | 343,613 | -187,604 | 0.16% | 856,081 |
| 2024-07-26 | 2024-07-24 | 2.053 | 531,217 | +7,127 | 0.25% | 1,090,632 |
| 2024-06-21 | 2024-06-19 | 2.238 | 524,090 | +19,483 | 0.25% | 1,172,840 |
| 2024-06-14 | 2024-06-12 | 2.217 | 504,607 | +150,018 | 0.24% | 1,118,880 |
| 2024-06-13 | 2024-06-11 | 2.248 | 354,589 | +5,845 | 0.17% | 797,160 |
| 2024-06-07 | 2024-06-05 | 2.402 | 348,744 | -146,122 | 0.17% | 837,720 |
| 2024-05-27 | 2024-05-23 | 2.258 | 494,866 | -19,483 | 0.23% | 1,117,601 |
| 2024-05-23 | 2024-05-21 | 2.299 | 514,349 | +146,122 | 0.24% | 1,182,721 |
| 2024-05-16 | 2024-05-13 | 2.402 | 368,227 | -29,224 | 0.17% | 884,520 |
| 2024-05-07 | 2024-05-03 | 2.587 | 397,451 | -11,690 | 0.19% | 1,028,160 |
| 2024-05-06 | 2024-05-02 | 2.638 | 409,141 | -107,156 | 0.19% | 1,079,400 |
| 2024-05-02 | 2024-04-29 | 2.207 | 516,297 | +9,742 | 0.24% | 1,139,500 |
| 2024-04-30 | 2024-04-26 | 2.145 | 506,555 | +19,482 | 0.24% | 1,086,799 |
| 2024-04-29 | 2024-04-25 | 2.084 | 487,073 | +23,380 | 0.23% | 1,015,001 |
| 2024-04-12 | 2024-04-10 | 2.115 | 463,693 | -19,483 | 0.22% | 980,560 |
| 2024-04-10 | 2024-04-08 | 2.187 | 483,176 | -116,897 | 0.23% | 1,056,480 |
| 2024-04-05 | 2024-04-02 | 2.063 | 600,073 | -11,690 | 0.28% | 1,238,159 |
| 2024-04-03 | 2024-03-28 | 2.074 | 611,763 | -29,224 | 0.29% | 1,268,560 |
| 2024-04-02 | 2024-03-27 | 2.043 | 640,987 | -38,966 | 0.30% | 1,309,419 |
| 2024-03-28 | 2024-03-26 | 2.074 | 679,953 | -29,225 | 0.32% | 1,409,959 |
| 2024-03-25 | 2024-03-21 | 2.197 | 709,178 | +9,742 | 0.34% | 1,557,921 |
| 2024-03-20 | 2024-03-18 | 2.269 | 699,436 | +29,224 | 0.33% | 1,586,780 |
| 2024-03-19 | 2024-03-15 | 2.207 | 670,212 | -29,224 | 0.32% | 1,479,200 |
| 2024-03-18 | 2024-03-14 | 2.166 | 699,436 | +3,896 | 0.33% | 1,514,980 |
| 2024-03-15 | 2024-03-13 | 2.187 | 695,540 | +194,829 | 0.33% | 1,520,821 |
| 2024-03-13 | 2024-03-11 | 2.145 | 500,711 | +29,225 | 0.24% | 1,074,261 |
| 2024-03-12 | 2024-03-08 | 2.125 | 471,486 | +19,483 | 0.22% | 1,001,880 |
| 2024-03-05 | 2024-03-01 | 2.156 | 452,003 | -29,225 | 0.21% | 974,399 |
| 2024-03-01 | 2024-02-28 | 2.094 | 481,228 | -13,638 | 0.23% | 1,007,761 |
| 2024-02-29 | 2024-02-27 | 2.207 | 494,866 | +48,708 | 0.23% | 1,092,201 |
| 2024-02-23 | 2024-02-21 | 2.074 | 446,158 | -9,742 | 0.21% | 925,159 |
| 2024-02-21 | 2024-02-19 | 2.012 | 455,900 | -9,741 | 0.22% | 917,280 |
| 2024-02-20 | 2024-02-16 | 2.053 | 465,641 | -95,467 | 0.22% | 955,999 |
| 2024-02-19 | 2024-02-15 | 1.950 | 561,108 | +85,725 | 0.27% | 1,094,401 |
| 2024-02-08 | 2024-02-06 | 1.961 | 475,383 | +5,845 | 0.23% | 932,080 |
| 2024-02-06 | 2024-02-02 | 1.940 | 469,538 | -19,483 | 0.22% | 910,980 |
| 2024-02-02 | 2024-01-31 | 2.104 | 489,021 | +68,190 | 0.23% | 1,029,100 |
| 2024-02-01 | 2024-01-30 | 2.166 | 420,831 | -146,121 | 0.20% | 911,521 |
| 2024-01-30 | 2024-01-26 | 1.920 | 566,952 | -29,225 | 0.27% | 1,088,339 |
| 2024-01-29 | 2024-01-25 | 1.981 | 596,177 | +9,742 | 0.28% | 1,181,160 |
| 2024-01-25 | 2024-01-23 | 1.858 | 586,435 | +21,431 | 0.28% | 1,089,619 |
| 2024-01-24 | 2024-01-22 | 1.817 | 565,004 | -33,121 | 0.27% | 1,026,600 |
| 2024-01-19 | 2024-01-17 | 2.022 | 598,125 | -97,415 | 0.28% | 1,209,580 |
| 2024-01-18 | 2024-01-16 | 2.135 | 695,540 | -3,896 | 0.33% | 1,485,121 |
| 2024-01-17 | 2024-01-15 | 2.135 | 699,436 | -13,638 | 0.33% | 1,493,440 |
| 2024-01-16 | 2024-01-12 | 2.207 | 713,074 | +5,845 | 0.34% | 1,573,800 |
| 2024-01-15 | 2024-01-11 | 2.269 | 707,229 | +77,931 | 0.33% | 1,604,459 |
| 2024-01-12 | 2024-01-10 | 2.187 | 629,298 | -9,741 | 0.30% | 1,375,981 |
| 2024-01-10 | 2024-01-08 | 2.289 | 639,039 | -107,156 | 0.30% | 1,462,880 |
| 2024-01-04 | 2024-01-02 | 2.176 | 746,195 | +5,845 | 0.35% | 1,623,920 |
| 2024-01-03 | 2023-12-29 | 2.248 | 740,350 | +48,707 | 0.35% | 1,664,399 |
| 2024-01-02 | 2023-12-28 | 2.176 | 691,643 | +19,483 | 0.33% | 1,505,200 |
| 2023-12-29 | 2023-12-27 | 2.104 | 672,160 | +13,638 | 0.32% | 1,414,500 |
| 2023-12-28 | 2023-12-22 | 2.104 | 658,522 | -19,483 | 0.31% | 1,385,800 |
| 2023-12-27 | 2023-12-21 | 2.156 | 678,005 | +29,224 | 0.32% | 1,461,600 |
| 2023-12-22 | 2023-12-20 | 2.135 | 648,781 | +19,483 | 0.31% | 1,385,281 |
| 2023-12-19 | 2023-12-15 | 2.258 | 629,298 | +29,225 | 0.30% | 1,421,201 |
| 2023-12-12 | 2023-12-08 | 2.351 | 600,073 | +66,242 | 0.28% | 1,410,639 |
| 2023-12-08 | 2023-12-06 | 2.474 | 533,831 | +46,758 | 0.25% | 1,320,679 |
| 2023-12-07 | 2023-12-05 | 2.494 | 487,073 | -38,965 | 0.23% | 1,215,001 |
| 2023-12-05 | 2023-12-01 | 2.453 | 526,038 | +9,741 | 0.25% | 1,290,599 |
| 2023-12-04 | 2023-11-30 | 2.464 | 516,297 | +66,242 | 0.24% | 1,272,000 |
| 2023-12-01 | 2023-11-29 | 2.628 | 450,055 | -25,328 | 0.21% | 1,182,720 |
| 2023-11-30 | 2023-11-28 | 2.690 | 475,383 | -15,586 | 0.23% | 1,278,561 |
| 2023-11-29 | 2023-11-27 | 2.505 | 490,969 | -19,483 | 0.23% | 1,229,760 |
| 2023-11-28 | 2023-11-24 | 2.443 | 510,452 | +23,379 | 0.24% | 1,247,120 |
| 2023-11-27 | 2023-11-23 | 2.505 | 487,073 | -23,379 | 0.23% | 1,220,001 |
| 2023-11-24 | 2023-11-22 | 2.392 | 510,452 | +21,431 | 0.24% | 1,220,920 |
| 2023-11-23 | 2023-11-21 | 2.464 | 489,021 | +7,793 | 0.23% | 1,204,800 |
| 2023-11-22 | 2023-11-20 | 2.494 | 481,228 | +31,173 | 0.23% | 1,200,421 |
| 2023-11-21 | 2023-11-17 | 2.607 | 450,055 | -113,001 | 0.21% | 1,173,480 |
| 2023-11-17 | 2023-11-15 | 2.207 | 563,056 | -9,741 | 0.27% | 1,242,700 |
| 2023-11-14 | 2023-11-10 | 2.115 | 572,797 | +48,707 | 0.27% | 1,211,279 |
| 2023-11-10 | 2023-11-08 | 2.279 | 524,090 | +11,690 | 0.25% | 1,194,360 |
| 2023-11-08 | 2023-11-06 | 2.228 | 512,400 | -19,483 | 0.24% | 1,141,419 |
| 2023-11-06 | 2023-11-02 | 2.053 | 531,883 | +15,586 | 0.25% | 1,092,000 |
| 2023-11-01 | 2023-10-30 | 2.156 | 516,297 | -97,414 | 0.24% | 1,113,000 |
| 2023-10-26 | 2023-10-24 | 2.063 | 613,711 | -5,845 | 0.29% | 1,266,299 |
| 2023-10-13 | 2023-10-11 | 2.330 | 619,556 | +19,483 | 0.29% | 1,443,719 |
| 2023-10-06 | 2023-10-04 | 2.197 | 600,073 | +15,586 | 0.28% | 1,318,239 |
| 2023-10-05 | 2023-10-03 | 2.166 | 584,487 | -9,741 | 0.28% | 1,266,000 |
| 2023-10-03 | 2023-09-28 | 2.289 | 594,228 | -97,415 | 0.28% | 1,360,299 |
| 2023-09-29 | 2023-09-27 | 2.289 | 691,643 | +54,552 | 0.33% | 1,583,300 |
| 2023-09-28 | 2023-09-26 | 2.351 | 637,091 | -9,741 | 0.30% | 1,497,660 |
| 2023-09-27 | 2023-09-25 | 2.453 | 646,832 | -48,708 | 0.31% | 1,586,959 |
| 2023-09-20 | 2023-09-18 | 2.577 | 695,540 | +48,708 | 0.33% | 1,792,141 |
| 2023-09-14 | 2023-09-12 | 2.690 | 646,832 | +48,707 | 0.31% | 1,739,679 |
| 2023-09-13 | 2023-09-11 | 2.669 | 598,125 | -99,363 | 0.28% | 1,596,400 |
| 2023-09-12 | 2023-09-07 | 2.484 | 697,488 | +1,948 | 0.33% | 1,732,720 |
| 2023-09-11 | 2023-09-06 | 2.607 | 695,540 | -11,689 | 0.33% | 1,813,561 |
| 2023-09-07 | 2023-09-05 | 2.638 | 707,229 | +101,311 | 0.33% | 1,865,819 |
| 2023-09-06 | 2023-09-04 | 2.813 | 605,918 | +48,707 | 0.29% | 1,704,279 |
| 2023-09-05 | 2023-08-31 | 2.751 | 557,211 | +19,483 | 0.26% | 1,532,960 |
| 2023-09-04 | 2023-08-30 | 2.823 | 537,728 | -38,966 | 0.25% | 1,518,000 |
| 2023-08-31 | 2023-08-29 | 2.844 | 576,694 | -35,069 | 0.27% | 1,639,840 |
| 2023-08-30 | 2023-08-28 | 2.618 | 611,763 | -1,948 | 0.29% | 1,601,400 |
| 2023-08-29 | 2023-08-25 | 2.587 | 613,711 | +3,896 | 0.29% | 1,587,599 |
| 2023-08-28 | 2023-08-24 | 2.720 | 609,815 | +222,105 | 0.29% | 1,658,901 |
| 2023-08-25 | 2023-08-23 | 2.926 | 387,710 | -128,587 | 0.18% | 1,134,301 |
| 2023-08-24 | 2023-08-22 | 2.833 | 516,297 | +21,431 | 0.24% | 1,462,800 |
| 2023-08-23 | 2023-08-21 | 2.833 | 494,866 | +7,793 | 0.23% | 1,402,081 |
| 2023-08-22 | 2023-08-18 | 2.885 | 487,073 | -68,190 | 0.23% | 1,405,001 |
| 2023-08-17 | 2023-08-15 | 2.731 | 555,263 | +29,225 | 0.26% | 1,516,201 |
| 2023-08-16 | 2023-08-14 | 2.638 | 526,038 | -29,225 | 0.25% | 1,387,799 |
| 2023-08-15 | 2023-08-11 | 2.731 | 555,263 | +5,845 | 0.26% | 1,516,201 |
| 2023-08-11 | 2023-08-09 | 2.864 | 549,418 | +5,845 | 0.26% | 1,573,561 |
| 2023-08-10 | 2023-08-08 | 2.823 | 543,573 | +23,380 | 0.26% | 1,534,500 |
| 2023-08-09 | 2023-08-07 | 2.905 | 520,193 | +107,155 | 0.25% | 1,511,219 |
| 2023-08-08 | 2023-08-04 | 2.987 | 413,038 | -9,741 | 0.20% | 1,233,841 |
| 2023-08-07 | 2023-08-03 | 2.946 | 422,779 | +33,121 | 0.20% | 1,245,580 |
| 2023-08-04 | 2023-08-02 | 3.141 | 389,658 | -99,363 | 0.18% | 1,224,000 |
| 2023-08-03 | 2023-08-01 | 2.761 | 489,021 | -3,896 | 0.23% | 1,350,380 |
| 2023-08-02 | 2023-07-31 | 2.864 | 492,917 | -15,587 | 0.23% | 1,411,739 |
| 2023-08-01 | 2023-07-28 | 2.802 | 508,504 | +15,587 | 0.24% | 1,425,061 |
| 2023-07-31 | 2023-07-27 | 2.710 | 492,917 | -81,829 | 0.23% | 1,335,839 |
| 2023-07-28 | 2023-07-26 | 2.577 | 574,746 | +44,811 | 0.27% | 1,480,901 |
| 2023-07-27 | 2023-07-25 | 2.659 | 529,935 | -3,896 | 0.25% | 1,408,960 |
| 2023-07-26 | 2023-07-24 | 2.618 | 533,831 | -33,121 | 0.25% | 1,397,399 |
| 2023-07-25 | 2023-07-21 | 2.566 | 566,952 | +130,535 | 0.27% | 1,454,999 |
| 2023-07-24 | 2023-07-20 | 2.864 | 436,417 | +11,690 | 0.21% | 1,249,920 |
| 2023-07-21 | 2023-07-19 | 3.028 | 424,727 | +77,931 | 0.20% | 1,286,199 |
| 2023-07-20 | 2023-07-18 | 3.172 | 346,796 | -5,845 | 0.16% | 1,100,041 |
| 2023-07-18 | 2023-07-13 | 2.967 | 352,641 | -5,844 | 0.17% | 1,046,181 |
| 2023-07-14 | 2023-07-12 | 3.028 | 358,485 | +56,500 | 0.17% | 1,085,599 |
| 2023-07-13 | 2023-07-11 | 3.234 | 301,985 | -19,483 | 0.14% | 976,500 |
| 2023-07-12 | 2023-07-10 | 2.371 | 321,468 | -11,690 | 0.15% | 762,300 |
| 2023-07-11 | 2023-07-07 | 2.228 | 333,158 | +42,863 | 0.16% | 742,141 |
| 2023-07-07 | 2023-07-05 | 2.669 | 290,295 | -17,535 | 0.14% | 774,799 |
| 2023-07-06 | 2023-07-04 | 2.731 | 307,830 | -66,242 | 0.15% | 840,560 |
| 2023-07-05 | 2023-07-03 | 2.094 | 374,072 | -83,776 | 0.18% | 783,361 |
| 2023-07-04 | 2023-06-30 | 1.796 | 457,848 | -33,121 | 0.22% | 822,500 |
| 2023-06-28 | 2023-06-26 | 1.622 | 490,969 | +48,707 | 0.23% | 796,320 |
| 2023-06-26 | 2023-06-21 | 1.673 | 442,262 | +9,742 | 0.21% | 740,020 |
| 2023-06-20 | 2023-06-16 | 1.642 | 432,520 | -9,742 | 0.20% | 710,399 |
| 2023-06-15 | 2023-06-13 | 1.776 | 442,262 | -40,914 | 0.21% | 785,420 |
| 2023-06-14 | 2023-06-12 | 1.714 | 483,176 | +11,690 | 0.23% | 828,320 |
| 2023-04-04 | 2023-03-31 | 1.540 | 471,486 | -19,483 | 0.22% | 726,000 |
| 2023-03-14 | 2023-03-10 | 1.560 | 490,969 | -19,483 | 0.23% | 766,080 |
| 2023-02-27 | 2023-02-23 | 1.704 | 510,452 | -17,535 | 0.24% | 869,840 |
| 2023-02-10 | 2023-02-08 | 1.735 | 527,987 | +19,483 | 0.25% | 915,981 |
| 2023-02-03 | 2023-02-01 | 1.858 | 508,504 | -194,829 | 0.24% | 944,821 |
| 2023-02-02 | 2023-01-31 | 1.776 | 703,333 | +9,742 | 0.33% | 1,249,060 |
| 2023-02-01 | 2023-01-30 | 1.766 | 693,591 | -389,658 | 0.33% | 1,224,640 |
| 2023-01-30 | 2023-01-26 | 1.735 | 1,083,249 | -194,829 | 0.51% | 1,879,279 |
| 2023-01-18 | 2023-01-16 | 1.653 | 1,278,078 | -7,793 | 0.61% | 2,112,319 |
| 2023-01-12 | 2023-01-10 | 1.725 | 1,285,871 | -9,742 | 0.61% | 2,217,599 |
| 2023-01-09 | 2023-01-05 | 1.725 | 1,295,613 | -1,948 | 0.61% | 2,234,400 |
| 2023-01-06 | 2023-01-04 | 1.673 | 1,297,561 | +23,379 | 0.61% | 2,171,160 |
| 2023-01-05 | 2023-01-03 | 1.663 | 1,274,182 | -24,353 | 0.60% | 2,118,960 |
| 2022-12-29 | 2022-12-23 | 1.612 | 1,298,535 | +389,658 | 0.61% | 2,092,809 |
| 2022-12-28 | 2022-12-22 | 1.684 | 908,877 | +194,829 | 0.43% | 1,530,119 |
| 2022-12-22 | 2022-12-20 | 1.663 | 714,048 | +194,829 | 0.34% | 1,187,459 |
| 2022-12-21 | 2022-12-19 | 1.755 | 519,219 | +9,741 | 0.25% | 911,429 |
| 2022-12-19 | 2022-12-15 | 1.796 | 509,478 | -117,871 | 0.24% | 915,250 |
| 2022-12-15 | 2022-12-13 | 1.755 | 627,349 | +9,741 | 0.30% | 1,101,239 |
| 2022-12-12 | 2022-12-08 | 1.796 | 617,608 | -3,897 | 0.29% | 1,109,500 |
| 2022-12-09 | 2022-12-07 | 1.714 | 621,505 | +19,483 | 0.29% | 1,065,461 |
| 2022-12-02 | 2022-11-30 | 1.838 | 602,022 | -9,741 | 0.29% | 1,106,221 |
| 2022-11-22 | 2022-11-18 | 1.622 | 611,763 | -9,742 | 0.29% | 992,240 |
| 2022-11-18 | 2022-11-16 | 1.684 | 621,505 | +9,742 | 0.29% | 1,046,321 |
| 2022-11-16 | 2022-11-14 | 1.591 | 611,763 | +19,483 | 0.29% | 973,400 |
| 2022-10-28 | 2022-10-26 | 1.427 | 592,280 | -19,483 | 0.28% | 845,120 |
| 2022-10-25 | 2022-10-21 | 1.427 | 611,763 | +9,741 | 0.29% | 872,920 |
| 2022-10-18 | 2022-10-14 | 1.396 | 602,022 | -9,741 | 0.29% | 840,480 |
| 2022-10-17 | 2022-10-13 | 1.417 | 611,763 | -5,845 | 0.29% | 866,640 |
| 2022-10-14 | 2022-10-12 | 1.468 | 617,608 | -9,741 | 0.29% | 906,620 |
| 2022-10-10 | 2022-10-06 | 1.427 | 627,349 | -31,173 | 0.30% | 895,159 |
| 2022-09-30 | 2022-09-28 | 1.509 | 658,522 | +11,690 | 0.31% | 993,720 |
| 2022-09-23 | 2022-09-21 | 1.704 | 646,832 | +19,483 | 0.31% | 1,102,239 |
| 2022-09-22 | 2022-09-20 | 1.950 | 627,349 | -77,932 | 0.30% | 1,223,599 |
| 2022-09-21 | 2022-09-19 | 1.868 | 705,281 | -19,483 | 0.33% | 1,317,680 |
| 2022-09-20 | 2022-09-16 | 1.766 | 724,764 | +19,483 | 0.34% | 1,279,680 |
| 2022-09-19 | 2022-09-15 | 1.735 | 705,281 | -146,122 | 0.33% | 1,223,560 |
| 2022-09-14 | 2022-09-09 | 1.591 | 851,403 | -5,845 | 0.40% | 1,354,700 |
| 2022-09-08 | 2022-09-06 | 1.581 | 857,248 | -19,483 | 0.41% | 1,355,201 |
| 2022-08-31 | 2022-08-29 | 1.642 | 876,731 | +19,483 | 0.42% | 1,440,001 |
| 2022-08-30 | 2022-08-26 | 1.642 | 857,248 | -19,483 | 0.41% | 1,408,001 |
| 2022-08-26 | 2022-08-24 | 1.601 | 876,731 | -9,741 | 0.42% | 1,404,001 |
| 2022-08-25 | 2022-08-23 | 1.704 | 886,472 | +97,415 | 0.42% | 1,510,600 |
| 2022-08-24 | 2022-08-22 | 1.776 | 789,057 | +48,707 | 0.37% | 1,401,299 |
| 2022-08-23 | 2022-08-19 | 1.879 | 740,350 | -11,690 | 0.35% | 1,390,800 |
| 2022-08-08 | 2022-08-04 | 1.981 | 752,040 | +87,673 | 0.36% | 1,489,960 |
| 2022-08-05 | 2022-08-03 | 1.991 | 664,367 | +19,483 | 0.31% | 1,323,080 |
| 2022-08-04 | 2022-08-02 | 2.033 | 644,884 | +7,793 | 0.31% | 1,310,760 |
| 2022-08-03 | 2022-08-01 | 2.217 | 637,091 | -72,087 | 0.30% | 1,412,640 |
| 2022-08-01 | 2022-07-28 | 2.012 | 709,178 | -58,448 | 0.34% | 1,426,881 |
| 2022-07-29 | 2022-07-27 | 1.950 | 767,626 | -38,966 | 0.36% | 1,497,199 |
| 2022-07-28 | 2022-07-26 | 1.950 | 806,592 | +38,966 | 0.38% | 1,573,200 |
| 2022-07-27 | 2022-07-25 | 1.971 | 767,626 | +52,604 | 0.36% | 1,512,959 |
| 2022-07-26 | 2022-07-22 | 2.022 | 715,022 | -29,225 | 0.34% | 1,445,979 |
| 2022-07-25 | 2022-07-21 | 2.022 | 744,247 | -15,586 | 0.35% | 1,505,080 |
| 2022-07-22 | 2022-07-20 | 2.053 | 759,833 | +87,673 | 0.36% | 1,560,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 672,160 | +29,224 | 0.32% | 1,400,700 |
| 2022-07-20 | 2022-07-18 | 2.197 | 642,936 | -9,741 | 0.30% | 1,412,401 |
| 2022-07-19 | 2022-07-15 | 1.961 | 652,677 | +25,328 | 0.31% | 1,279,700 |
| 2022-07-13 | 2022-07-11 | 2.115 | 627,349 | -13,638 | 0.30% | 1,326,639 |
| 2022-07-12 | 2022-07-08 | 2.197 | 640,987 | +29,224 | 0.30% | 1,408,119 |
| 2022-07-11 | 2022-07-07 | 2.402 | 611,763 | -111,053 | 0.29% | 1,469,520 |
| 2022-07-08 | 2022-07-06 | 2.125 | 722,816 | +126,639 | 0.34% | 1,535,941 |
| 2022-07-07 | 2022-07-05 | 2.176 | 596,177 | -9,741 | 0.28% | 1,297,440 |
| 2022-07-06 | 2022-07-04 | 2.238 | 605,918 | -42,863 | 0.29% | 1,355,959 |
| 2022-07-05 | 2022-06-30 | 2.269 | 648,781 | -7,793 | 0.31% | 1,471,861 |
| 2022-07-04 | 2022-06-29 | 2.228 | 656,574 | +174,372 | 0.31% | 1,462,581 |
| 2022-06-30 | 2022-06-28 | 2.823 | 482,202 | -3,896 | 0.23% | 1,361,251 |
| 2022-06-29 | 2022-06-27 | 2.618 | 486,098 | +9,741 | 0.23% | 1,272,449 |
| 2022-06-28 | 2022-06-24 | 2.772 | 476,357 | +35,069 | 0.23% | 1,320,300 |
| 2022-06-27 | 2022-06-23 | 2.874 | 441,288 | -40,914 | 0.21% | 1,268,401 |
| 2022-06-24 | 2022-06-22 | 2.382 | 482,202 | +7,793 | 0.23% | 1,148,400 |
| 2022-06-23 | 2022-06-21 | 2.145 | 474,409 | +29,225 | 0.22% | 1,017,831 |
| 2022-06-22 | 2022-06-20 | 2.269 | 445,184 | -92,544 | 0.21% | 1,009,969 |
| 2022-06-21 | 2022-06-17 | 1.991 | 537,728 | +9,741 | 0.25% | 1,070,880 |
| 2022-06-20 | 2022-06-16 | 1.961 | 527,987 | -11,689 | 0.25% | 1,035,221 |
| 2022-06-17 | 2022-06-15 | 1.930 | 539,676 | +5,845 | 0.26% | 1,041,519 |
| 2022-06-16 | 2022-06-14 | 1.971 | 533,831 | -48,708 | 0.25% | 1,052,159 |
| 2022-06-15 | 2022-06-13 | 1.838 | 582,539 | -21,431 | 0.28% | 1,070,420 |
| 2022-06-14 | 2022-06-10 | 1.766 | 603,970 | -13,638 | 0.29% | 1,066,400 |
| 2022-06-13 | 2022-06-09 | 1.673 | 617,608 | -3,897 | 0.29% | 1,033,420 |
| 2022-06-10 | 2022-06-08 | 1.755 | 621,505 | +1,949 | 0.29% | 1,090,981 |
| 2022-06-09 | 2022-06-07 | 1.725 | 619,556 | +15,586 | 0.29% | 1,068,480 |
| 2022-06-08 | 2022-06-06 | 1.796 | 603,970 | -512,400 | 0.29% | 1,085,000 |
| 2022-06-06 | 2022-06-01 | 1.622 | 1,116,370 | -19,483 | 0.53% | 1,810,680 |
| 2022-06-01 | 2022-05-30 | 1.591 | 1,135,853 | +5,845 | 0.54% | 1,807,300 |
| 2022-05-31 | 2022-05-27 | 1.612 | 1,130,008 | -24,354 | 0.54% | 1,821,200 |
| 2022-05-30 | 2022-05-26 | 1.632 | 1,154,362 | -194,829 | 0.55% | 1,884,150 |
| 2022-05-26 | 2022-05-24 | 1.612 | 1,349,191 | +52,604 | 0.64% | 2,174,450 |
| 2022-05-25 | 2022-05-23 | 1.571 | 1,296,587 | -11,690 | 0.61% | 2,036,430 |
| 2022-05-24 | 2022-05-20 | 1.581 | 1,308,277 | -183,139 | 0.62% | 2,068,220 |
| 2022-05-23 | 2022-05-19 | 1.540 | 1,491,416 | -126,639 | 0.71% | 2,296,500 |
| 2022-05-20 | 2022-05-18 | 1.488 | 1,618,055 | -173,398 | 0.77% | 2,408,450 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,791,453 | -455,900 | 0.85% | 2,556,210 |
| 2022-05-18 | 2022-05-16 | 1.324 | 2,247,353 | +97,415 | 1.06% | 2,976,030 |
| 2022-05-11 | 2022-05-06 | 1.335 | 2,149,938 | +97,414 | 1.02% | 2,869,100 |
| 2022-05-10 | 2022-05-05 | 1.386 | 2,052,524 | +146,122 | 0.97% | 2,844,450 |
| 2022-05-05 | 2022-05-03 | 1.406 | 1,906,402 | -19,483 | 0.90% | 2,681,090 |
| 2022-05-04 | 2022-04-29 | 1.427 | 1,925,885 | -97,414 | 0.91% | 2,748,030 |
| 2022-04-28 | 2022-04-26 | 1.335 | 2,023,299 | +136,380 | 0.96% | 2,700,100 |
| 2022-04-27 | 2022-04-25 | 1.396 | 1,886,919 | +301,985 | 0.89% | 2,634,320 |
| 2022-04-26 | 2022-04-22 | 1.530 | 1,584,934 | +97,414 | 0.75% | 2,424,230 |
| 2022-04-25 | 2022-04-21 | 1.509 | 1,487,520 | +204,571 | 0.70% | 2,244,691 |
| 2022-04-22 | 2022-04-20 | 1.591 | 1,282,949 | +97,414 | 0.61% | 2,041,350 |
| 2022-04-21 | 2022-04-19 | 1.632 | 1,185,535 | -97,414 | 0.56% | 1,935,031 |
| 2022-04-20 | 2022-04-14 | 1.612 | 1,282,949 | -118,846 | 0.61% | 2,067,690 |
| 2022-04-19 | 2022-04-13 | 1.581 | 1,401,795 | +97,415 | 0.66% | 2,216,060 |
| 2022-04-14 | 2022-04-12 | 1.601 | 1,304,380 | -75,984 | 0.62% | 2,088,840 |
| 2022-04-13 | 2022-04-11 | 1.560 | 1,380,364 | +97,415 | 0.65% | 2,153,841 |
| 2022-04-12 | 2022-04-08 | 1.632 | 1,282,949 | +9,741 | 0.61% | 2,094,030 |
| 2022-04-11 | 2022-04-07 | 1.653 | 1,273,208 | +116,898 | 0.60% | 2,104,271 |
| 2022-04-04 | 2022-03-31 | 1.673 | 1,156,310 | +97,414 | 0.55% | 1,934,810 |
| 2022-04-01 | 2022-03-30 | 1.714 | 1,058,896 | -97,414 | 0.50% | 1,815,291 |
| 2022-03-30 | 2022-03-28 | 1.673 | 1,156,310 | +317,571 | 0.55% | 1,934,810 |
| 2022-03-28 | 2022-03-24 | 1.807 | 838,739 | +113,001 | 0.40% | 1,515,360 |
| 2022-03-25 | 2022-03-23 | 1.868 | 725,738 | -9,742 | 0.34% | 1,355,900 |
| 2022-03-22 | 2022-03-18 | 1.817 | 735,480 | -89,621 | 0.35% | 1,336,351 |
| 2022-03-21 | 2022-03-17 | 1.755 | 825,101 | -97,414 | 0.39% | 1,448,370 |
| 2022-03-18 | 2022-03-16 | 1.704 | 922,515 | -165,605 | 0.44% | 1,572,019 |
| 2022-03-17 | 2022-03-15 | 1.581 | 1,088,120 | +165,605 | 0.52% | 1,720,180 |
| 2022-03-16 | 2022-03-14 | 1.684 | 922,515 | +116,897 | 0.44% | 1,553,079 |
| 2022-03-15 | 2022-03-11 | 1.786 | 805,618 | +97,415 | 0.38% | 1,438,980 |
| 2022-03-14 | 2022-03-10 | 1.817 | 708,203 | -97,415 | 0.34% | 1,286,789 |
| 2022-03-11 | 2022-03-09 | 1.786 | 805,618 | +204,570 | 0.38% | 1,438,980 |
| 2022-03-09 | 2022-03-07 | 1.909 | 601,048 | +97,415 | 0.28% | 1,147,621 |
| 2022-03-08 | 2022-03-04 | 1.991 | 503,633 | -15,586 | 0.24% | 1,002,980 |
| 2022-03-07 | 2022-03-03 | 2.084 | 519,219 | -19,483 | 0.25% | 1,081,989 |
| 2022-03-02 | 2022-02-28 | 2.279 | 538,702 | +5,845 | 0.26% | 1,227,660 |
| 2022-03-01 | 2022-02-25 | 2.033 | 532,857 | -7,794 | 0.25% | 1,083,059 |
| 2022-02-28 | 2022-02-24 | 1.991 | 540,651 | -9,741 | 0.26% | 1,076,701 |
| 2022-02-24 | 2022-02-22 | 2.125 | 550,392 | -27,276 | 0.26% | 1,169,550 |
| 2022-02-21 | 2022-02-17 | 2.033 | 577,668 | -97,415 | 0.27% | 1,174,140 |
| 2022-02-17 | 2022-02-15 | 2.033 | 675,083 | -89,621 | 0.32% | 1,372,141 |
| 2022-02-16 | 2022-02-14 | 1.868 | 764,704 | +97,415 | 0.36% | 1,428,700 |
| 2022-02-15 | 2022-02-11 | 1.899 | 667,289 | +9,741 | 0.32% | 1,267,249 |
| 2022-01-20 | 2022-01-18 | 2.156 | 657,548 | -5,845 | 0.31% | 1,417,500 |
| 2022-01-14 | 2022-01-12 | 2.217 | 663,393 | +56,501 | 0.31% | 1,470,960 |
| 2022-01-13 | 2022-01-11 | 2.207 | 606,892 | +97,414 | 0.29% | 1,339,449 |
| 2022-01-10 | 2022-01-06 | 2.341 | 509,478 | -52,604 | 0.24% | 1,192,440 |
| 2022-01-07 | 2022-01-05 | 2.289 | 562,082 | +38,966 | 0.27% | 1,286,711 |
| 2022-01-06 | 2022-01-04 | 2.474 | 523,116 | -17,535 | 0.25% | 1,294,170 |
| 2022-01-04 | 2021-12-31 | 2.371 | 540,651 | -50,655 | 0.26% | 1,282,051 |
| 2022-01-03 | 2021-12-29 | 2.433 | 591,306 | -7,793 | 0.28% | 1,438,590 |
| 2021-12-30 | 2021-12-28 | 2.474 | 599,099 | +19,483 | 0.28% | 1,482,149 |
| 2021-12-29 | 2021-12-24 | 2.269 | 579,616 | -3,897 | 0.27% | 1,314,949 |
| 2021-12-28 | 2021-12-22 | 2.279 | 583,513 | -68,190 | 0.28% | 1,329,780 |
| 2021-12-23 | 2021-12-21 | 2.341 | 651,703 | +58,449 | 0.31% | 1,525,320 |
| 2021-12-22 | 2021-12-20 | 2.033 | 593,254 | +29,224 | 0.28% | 1,205,819 |
| 2021-12-21 | 2021-12-17 | 2.156 | 564,030 | +15,586 | 0.27% | 1,215,900 |
| 2021-12-20 | 2021-12-16 | 2.248 | 548,444 | -15,586 | 0.26% | 1,232,971 |
| 2021-12-17 | 2021-12-15 | 2.197 | 564,030 | +29,224 | 0.27% | 1,239,060 |
| 2021-12-16 | 2021-12-14 | 2.330 | 534,806 | -35,069 | 0.25% | 1,246,231 |
| 2021-12-15 | 2021-12-13 | 2.238 | 569,875 | +107,156 | 0.27% | 1,275,300 |
| 2021-12-14 | 2021-12-10 | 2.310 | 462,719 | -159,760 | 0.22% | 1,068,750 |
| 2021-12-13 | 2021-12-09 | 2.033 | 622,479 | +15,587 | 0.29% | 1,265,221 |
| 2021-12-10 | 2021-12-08 | 2.002 | 606,892 | -107,156 | 0.29% | 1,214,849 |
| 2021-12-08 | 2021-12-06 | 1.776 | 714,048 | -19,483 | 0.34% | 1,268,089 |
| 2021-12-07 | 2021-12-03 | 1.848 | 733,531 | +97,414 | 0.35% | 1,355,400 |
| 2021-12-02 | 2021-11-30 | 1.971 | 636,117 | +9,742 | 0.30% | 1,253,761 |
| 2021-12-01 | 2021-11-29 | 2.002 | 626,375 | -3,897 | 0.30% | 1,253,849 |
| 2021-11-30 | 2021-11-26 | 2.033 | 630,272 | -146,122 | 0.30% | 1,281,060 |
| 2021-11-26 | 2021-11-24 | 2.022 | 776,394 | +19,483 | 0.37% | 1,570,091 |
| 2021-11-25 | 2021-11-23 | 2.074 | 756,911 | -516,297 | 0.36% | 1,569,541 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,273,208 | -278,605 | 0.60% | 2,679,351 |
| 2021-11-23 | 2021-11-19 | 1.899 | 1,551,813 | -29,224 | 0.73% | 2,947,050 |
| 2021-11-18 | 2021-11-16 | 1.786 | 1,581,037 | +48,707 | 0.75% | 2,824,019 |
| 2021-11-17 | 2021-11-15 | 1.858 | 1,532,330 | +48,707 | 0.73% | 2,847,130 |
| 2021-11-16 | 2021-11-12 | 1.889 | 1,483,623 | -1,948 | 0.70% | 2,802,320 |
| 2021-11-15 | 2021-11-11 | 1.838 | 1,485,571 | +9,741 | 0.70% | 2,729,750 |
| 2021-11-12 | 2021-11-10 | 1.920 | 1,475,830 | -1,948 | 0.70% | 2,833,050 |
| 2021-11-11 | 2021-11-09 | 1.909 | 1,477,778 | -29,224 | 0.70% | 2,821,620 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,507,002 | -87,673 | 0.71% | 2,877,419 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,594,675 | -407,193 | 0.76% | 3,093,929 |
| 2021-11-02 | 2021-10-29 | 1.530 | 2,001,868 | +97,414 | 0.95% | 3,061,950 |
| 2021-10-29 | 2021-10-27 | 1.571 | 1,904,454 | +93,518 | 0.90% | 2,991,151 |
| 2021-10-28 | 2021-10-26 | 1.632 | 1,810,936 | +77,932 | 0.86% | 2,955,811 |
| 2021-10-22 | 2021-10-20 | 1.684 | 1,733,004 | +11,690 | 0.82% | 2,917,560 |
| 2021-10-20 | 2021-10-18 | 1.735 | 1,721,314 | -52,604 | 0.82% | 2,986,229 |
| 2021-10-19 | 2021-10-15 | 1.694 | 1,773,918 | -77,932 | 0.84% | 3,004,650 |
| 2021-10-07 | 2021-10-05 | 1.550 | 1,851,850 | +77,932 | 0.88% | 2,870,510 |
| 2021-10-06 | 2021-10-04 | 1.601 | 1,773,918 | -58,449 | 0.84% | 2,840,760 |
| 2021-09-29 | 2021-09-27 | 1.663 | 1,832,367 | -89,621 | 0.87% | 3,047,220 |
| 2021-09-28 | 2021-09-24 | 1.673 | 1,921,988 | +187,036 | 0.91% | 3,215,990 |
| 2021-09-23 | 2021-09-20 | 1.817 | 1,734,952 | +116,897 | 0.82% | 3,152,369 |
| 2021-09-21 | 2021-09-17 | 1.920 | 1,618,055 | +60,397 | 0.77% | 3,106,070 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,557,658 | -19,483 | 0.74% | 2,990,130 |
| 2021-09-16 | 2021-09-14 | 1.879 | 1,577,141 | +97,415 | 0.75% | 2,962,770 |
| 2021-09-15 | 2021-09-13 | 1.899 | 1,479,726 | -97,415 | 0.70% | 2,810,149 |
| 2021-09-09 | 2021-09-07 | 1.991 | 1,577,141 | +15,586 | 0.75% | 3,140,860 |
| 2021-09-08 | 2021-09-06 | 1.971 | 1,561,555 | -9,741 | 0.74% | 3,077,761 |
| 2021-09-07 | 2021-09-03 | 1.920 | 1,571,296 | +9,741 | 0.74% | 3,016,310 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,561,555 | +58,449 | 0.74% | 3,045,701 |
| 2021-09-01 | 2021-08-30 | 1.848 | 1,503,106 | +19,483 | 0.71% | 2,777,400 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,483,623 | -113,001 | 0.70% | 2,802,320 |
| 2021-08-23 | 2021-08-19 | 1.889 | 1,596,624 | +15,587 | 0.76% | 3,015,760 |
| 2021-08-20 | 2021-08-18 | 1.879 | 1,581,037 | +116,897 | 0.75% | 2,970,089 |
| 2021-08-19 | 2021-08-17 | 1.920 | 1,464,140 | -14,612 | 0.69% | 2,810,610 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,478,752 | -19,483 | 0.70% | 3,081,540 |
| 2021-08-13 | 2021-08-11 | 2.043 | 1,498,235 | +9,741 | 0.71% | 3,060,620 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,488,494 | -155,863 | 0.70% | 3,025,441 |
| 2021-08-11 | 2021-08-09 | 1.899 | 1,644,357 | +19,483 | 0.78% | 3,122,800 |
| 2021-08-05 | 2021-08-03 | 1.899 | 1,624,874 | +29,224 | 0.77% | 3,085,800 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,595,650 | -111,052 | 0.76% | 3,095,821 |
| 2021-08-03 | 2021-07-30 | 1.848 | 1,706,702 | +74,035 | 0.81% | 3,153,600 |
| 2021-08-02 | 2021-07-29 | 1.920 | 1,632,667 | +97,414 | 0.77% | 3,134,120 |
| 2021-07-30 | 2021-07-28 | 1.827 | 1,535,253 | +13,638 | 0.73% | 2,805,281 |
| 2021-07-29 | 2021-07-27 | 1.776 | 1,521,615 | +87,673 | 0.72% | 2,702,261 |
| 2021-07-28 | 2021-07-26 | 1.909 | 1,433,942 | +103,260 | 0.68% | 2,737,921 |
| 2021-07-27 | 2021-07-23 | 1.991 | 1,330,682 | +146,122 | 0.63% | 2,650,040 |
| 2021-07-23 | 2021-07-21 | 2.104 | 1,184,560 | -46,759 | 0.56% | 2,492,799 |
| 2021-07-22 | 2021-07-20 | 2.115 | 1,231,319 | +19,483 | 0.58% | 2,603,839 |
| 2021-07-21 | 2021-07-19 | 2.043 | 1,211,836 | +56,500 | 0.57% | 2,475,559 |
| 2021-07-20 | 2021-07-16 | 2.104 | 1,155,336 | +97,414 | 0.55% | 2,431,300 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,057,922 | +87,674 | 0.50% | 2,313,181 |
| 2021-07-13 | 2021-07-09 | 2.228 | 970,248 | -77,932 | 0.46% | 2,161,319 |
| 2021-07-12 | 2021-07-08 | 2.043 | 1,048,180 | +95,466 | 0.50% | 2,141,240 |
| 2021-07-06 | 2021-07-02 | 2.228 | 952,714 | +116,898 | 0.45% | 2,122,260 |
| 2021-07-05 | 2021-06-30 | 2.330 | 835,816 | -19,483 | 0.40% | 1,947,659 |
| 2021-07-02 | 2021-06-29 | 2.361 | 855,299 | +233,794 | 0.41% | 2,019,399 |
| 2021-06-30 | 2021-06-28 | 2.453 | 621,505 | -97,414 | 0.29% | 1,524,821 |
| 2021-06-29 | 2021-06-25 | 2.392 | 718,919 | +19,483 | 0.34% | 1,719,540 |
| 2021-06-28 | 2021-06-24 | 2.351 | 699,436 | +126,639 | 0.33% | 1,644,220 |
| 2021-06-25 | 2021-06-23 | 2.443 | 572,797 | +97,414 | 0.27% | 1,399,439 |
| 2021-06-24 | 2021-06-22 | 2.536 | 475,383 | +13,638 | 0.23% | 1,205,361 |
| 2021-06-23 | 2021-06-21 | 2.690 | 461,745 | +13,638 | 0.22% | 1,241,881 |
| 2021-06-22 | 2021-06-18 | 2.741 | 448,107 | -17,534 | 0.21% | 1,228,201 |
| 2021-06-21 | 2021-06-17 | 2.669 | 465,641 | +21,431 | 0.22% | 1,242,799 |
| 2021-06-18 | 2021-06-16 | 2.669 | 444,210 | +19,483 | 0.21% | 1,185,600 |
| 2021-06-17 | 2021-06-15 | 2.905 | 424,727 | -7,793 | 0.20% | 1,233,879 |
| 2021-06-16 | 2021-06-11 | 2.566 | 432,520 | +19,482 | 0.20% | 1,109,999 |
| 2021-06-15 | 2021-06-10 | 2.679 | 413,038 | -91,569 | 0.20% | 1,106,641 |
| 2021-06-11 | 2021-06-09 | 2.792 | 504,607 | +33,121 | 0.24% | 1,408,960 |
| 2021-06-10 | 2021-06-08 | 2.741 | 471,486 | -362,382 | 0.22% | 1,292,279 |
| 2021-06-09 | 2021-06-07 | 2.443 | 833,868 | +167,553 | 0.39% | 2,037,280 |
| 2021-06-08 | 2021-06-04 | 2.494 | 666,315 | +19,483 | 0.32% | 1,662,119 |
| 2021-06-07 | 2021-06-03 | 2.423 | 646,832 | +74,035 | 0.31% | 1,567,039 |
| 2021-06-04 | 2021-06-02 | 2.566 | 572,797 | -278,606 | 0.27% | 1,469,999 |
| 2021-06-02 | 2021-05-31 | 2.371 | 851,403 | +54,552 | 0.40% | 2,018,941 |
| 2021-06-01 | 2021-05-28 | 2.402 | 796,851 | +319,520 | 0.38% | 1,914,121 |
| 2021-05-31 | 2021-05-27 | 2.505 | 477,331 | +33,121 | 0.23% | 1,195,600 |
| 2021-05-28 | 2021-05-26 | 2.669 | 444,210 | +38,966 | 0.21% | 1,185,600 |
| 2021-05-27 | 2021-05-25 | 2.607 | 405,244 | -48,708 | 0.19% | 1,056,639 |
| 2021-05-26 | 2021-05-24 | 2.751 | 453,952 | -9,741 | 0.21% | 1,248,881 |
| 2021-05-25 | 2021-05-21 | 2.638 | 463,693 | +86,699 | 0.22% | 1,223,320 |
| 2021-05-24 | 2021-05-20 | 2.956 | 376,994 | -136,380 | 0.18% | 1,114,560 |
| 2021-05-21 | 2021-05-18 | 2.587 | 513,374 | +66,241 | 0.24% | 1,328,039 |
| 2021-05-20 | 2021-05-17 | 2.207 | 447,133 | -5,844 | 0.21% | 986,851 |
| 2021-05-18 | 2021-05-14 | 2.279 | 452,977 | -68,191 | 0.21% | 1,032,299 |
| 2021-05-17 | 2021-05-13 | 2.094 | 521,168 | -226,001 | 0.25% | 1,091,401 |
| 2021-05-14 | 2021-05-12 | 2.279 | 747,169 | -109,105 | 0.35% | 1,702,739 |
| 2021-05-12 | 2021-05-10 | 1.889 | 856,274 | -19,482 | 0.41% | 1,617,361 |
| 2021-05-11 | 2021-05-07 | 1.786 | 875,756 | -9,742 | 0.41% | 1,564,259 |
| 2021-05-10 | 2021-05-06 | 1.838 | 885,498 | +9,742 | 0.42% | 1,627,110 |
| 2021-04-30 | 2021-04-28 | 1.612 | 875,756 | -15,587 | 0.41% | 1,411,429 |
| 2021-04-29 | 2021-04-27 | 1.653 | 891,343 | +9,742 | 0.42% | 1,473,150 |
| 2021-04-28 | 2021-04-26 | 1.704 | 881,601 | -7,793 | 0.42% | 1,502,300 |
| 2021-04-27 | 2021-04-23 | 1.807 | 889,394 | +3,896 | 0.42% | 1,606,879 |
| 2021-04-26 | 2021-04-22 | 1.868 | 885,498 | +9,742 | 0.42% | 1,654,380 |
| 2021-04-22 | 2021-04-20 | 1.868 | 875,756 | +13,638 | 0.41% | 1,636,179 |
| 2021-04-21 | 2021-04-19 | 1.981 | 862,118 | -136,381 | 0.41% | 1,708,049 |
| 2021-04-20 | 2021-04-16 | 1.827 | 998,499 | +74,035 | 0.47% | 1,824,501 |
| 2021-04-19 | 2021-04-15 | 1.694 | 924,464 | +27,276 | 0.44% | 1,565,851 |
| 2021-04-16 | 2021-04-14 | 1.909 | 897,188 | -1,347,242 | 0.42% | 1,713,061 |
| 2021-04-15 | 2021-04-13 | 1.283 | 2,244,430 | +87,673 | 1.06% | 2,880,000 |
| 2021-04-13 | 2021-04-09 | 1.335 | 2,156,757 | +97,414 | 1.02% | 2,878,200 |
| 2021-04-12 | 2021-04-08 | 1.335 | 2,059,343 | +103,260 | 0.98% | 2,748,200 |
| 2021-04-09 | 2021-04-07 | 1.386 | 1,956,083 | +97,414 | 0.93% | 2,710,800 |
| 2021-03-30 | 2021-03-26 | 1.478 | 1,858,669 | -58,448 | 0.88% | 2,747,520 |
| 2021-03-26 | 2021-03-24 | 1.417 | 1,917,117 | +97,414 | 0.91% | 2,715,839 |
| 2021-03-25 | 2021-03-23 | 1.519 | 1,819,703 | +97,415 | 0.86% | 2,764,640 |
| 2021-03-23 | 2021-03-19 | 1.550 | 1,722,288 | +153,914 | 0.82% | 2,669,679 |
| 2021-03-16 | 2021-03-12 | 1.571 | 1,568,374 | +1,949 | 0.74% | 2,463,301 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,566,425 | -194,829 | 0.74% | 2,476,320 |
| 2021-03-12 | 2021-03-10 | 1.509 | 1,761,254 | +99,363 | 0.83% | 2,657,760 |
| 2021-03-10 | 2021-03-08 | 1.530 | 1,661,891 | +280,553 | 0.79% | 2,541,939 |
| 2021-03-09 | 2021-03-05 | 1.663 | 1,381,338 | +89,622 | 0.65% | 2,297,161 |
| 2021-03-08 | 2021-03-04 | 1.714 | 1,291,716 | +97,414 | 0.61% | 2,214,419 |
| 2021-03-04 | 2021-03-02 | 1.827 | 1,194,302 | +97,415 | 0.57% | 2,182,280 |
| 2021-03-03 | 2021-03-01 | 1.879 | 1,096,887 | -9,742 | 0.52% | 2,060,579 |
| 2021-03-02 | 2021-02-26 | 1.786 | 1,106,629 | -97,414 | 0.52% | 1,976,640 |
| 2021-03-01 | 2021-02-25 | 1.827 | 1,204,043 | +9,741 | 0.57% | 2,200,079 |
| 2021-02-26 | 2021-02-24 | 1.807 | 1,194,302 | +126,639 | 0.57% | 2,157,760 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,067,663 | +122,742 | 0.51% | 1,994,720 |
| 2021-02-24 | 2021-02-22 | 1.950 | 944,921 | -116,897 | 0.45% | 1,843,001 |
| 2021-02-23 | 2021-02-19 | 1.930 | 1,061,818 | +19,483 | 0.50% | 2,049,200 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,042,335 | -136,381 | 0.49% | 1,990,200 |
| 2021-02-19 | 2021-02-17 | 2.053 | 1,178,716 | +9,742 | 0.56% | 2,420,001 |
| 2021-02-18 | 2021-02-16 | 1.981 | 1,168,974 | -58,449 | 0.55% | 2,316,000 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,227,423 | +27,276 | 0.58% | 2,331,000 |
| 2021-02-10 | 2021-02-08 | 1.807 | 1,200,147 | -5,845 | 0.57% | 2,168,321 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,205,992 | +58,449 | 0.57% | 2,265,541 |
| 2021-02-05 | 2021-02-03 | 2.012 | 1,147,543 | +19,483 | 0.54% | 2,308,880 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,128,060 | -70,138 | 0.53% | 2,362,320 |
| 2021-02-03 | 2021-02-01 | 1.889 | 1,198,198 | +66,241 | 0.57% | 2,263,199 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,131,957 | -29,224 | 0.54% | 2,207,801 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,161,181 | +81,828 | 0.55% | 2,324,400 |
| 2021-01-28 | 2021-01-26 | 2.135 | 1,079,353 | +11,690 | 0.51% | 2,304,641 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,067,663 | +48,707 | 0.51% | 2,356,400 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,018,956 | +35,069 | 0.48% | 2,301,201 |
| 2021-01-25 | 2021-01-21 | 2.330 | 983,887 | -222,105 | 0.47% | 2,292,701 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,205,992 | -46,759 | 0.57% | 3,020,721 |
| 2021-01-21 | 2021-01-19 | 2.043 | 1,252,751 | +44,811 | 0.59% | 2,559,141 |
| 2021-01-20 | 2021-01-18 | 2.094 | 1,207,940 | +9,742 | 0.57% | 2,529,600 |
| 2021-01-19 | 2021-01-15 | 2.135 | 1,198,198 | -15,587 | 0.57% | 2,558,399 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,213,785 | -192,880 | 0.57% | 2,516,921 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,406,665 | -85,725 | 0.67% | 3,061,279 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,492,390 | +19,483 | 0.71% | 3,109,960 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,472,907 | -81,829 | 0.70% | 3,099,599 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,554,736 | -1,948 | 0.74% | 2,824,921 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,556,684 | +38,966 | 0.74% | 2,940,320 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,517,718 | +19,483 | 0.72% | 2,773,240 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,498,235 | +182,165 | 0.71% | 3,029,860 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,316,070 | -157,811 | 0.62% | 2,958,690 |
| 2021-01-05 | 2020-12-31 | 1.530 | 1,473,881 | +54,552 | 0.70% | 2,254,369 |
| 2020-12-30 | 2020-12-28 | 1.365 | 1,419,329 | +13,638 | 0.67% | 1,937,810 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,405,691 | +19,483 | 0.67% | 2,020,200 |
| 2020-12-28 | 2020-12-22 | 1.406 | 1,386,208 | -33,121 | 0.66% | 1,949,509 |
| 2020-12-23 | 2020-12-21 | 1.406 | 1,419,329 | +31,172 | 0.67% | 1,996,090 |
| 2020-12-22 | 2020-12-18 | 1.283 | 1,388,157 | -13,638 | 0.66% | 1,781,250 |
| 2020-12-21 | 2020-12-17 | 1.263 | 1,401,795 | +9,742 | 0.66% | 1,769,970 |
| 2020-12-18 | 2020-12-16 | 1.232 | 1,392,053 | +97,414 | 0.66% | 1,714,800 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,294,639 | +120,794 | 0.61% | 1,661,250 |
| 2020-12-16 | 2020-12-14 | 1.304 | 1,173,845 | +66,242 | 0.56% | 1,530,350 |
| 2020-12-15 | 2020-12-11 | 1.129 | 1,107,603 | +114,949 | 0.52% | 1,250,700 |
| 2020-12-01 | 2020-11-27 | 1.088 | 992,654 | +9,742 | 0.47% | 1,080,140 |
| 2020-11-27 | 2020-11-25 | 1.109 | 982,912 | -5,845 | 0.47% | 1,089,720 |
| 2020-11-25 | 2020-11-23 | 1.129 | 988,757 | +9,741 | 0.47% | 1,116,500 |
| 2020-11-19 | 2020-11-17 | 0.996 | 979,016 | -29,224 | 0.46% | 974,850 |
| 2020-11-06 | 2020-11-04 | 1.016 | 1,008,240 | -7,793 | 0.48% | 1,024,650 |
| 2020-11-03 | 2020-10-30 | 0.924 | 1,016,033 | -9,742 | 0.48% | 938,700 |
| 2020-10-23 | 2020-10-21 | 0.955 | 1,025,775 | -38,966 | 0.49% | 979,290 |
| 2020-10-19 | 2020-10-15 | 0.985 | 1,064,741 | -19,482 | 0.50% | 1,049,280 |
| 2020-10-14 | 2020-10-09 | 0.955 | 1,084,223 | -19,483 | 0.51% | 1,035,090 |
| 2020-09-28 | 2020-09-24 | 0.893 | 1,103,706 | -17,535 | 0.52% | 985,710 |
| 2020-09-22 | 2020-09-18 | 0.914 | 1,121,241 | +17,535 | 0.53% | 1,024,390 |
| 2020-09-21 | 2020-09-17 | 0.903 | 1,103,706 | -68,191 | 0.52% | 997,040 |
| 2020-09-10 | 2020-09-08 | 0.934 | 1,171,897 | -19,482 | 0.55% | 1,094,730 |
| 2020-09-02 | 2020-08-31 | 0.934 | 1,191,379 | -19,483 | 0.56% | 1,112,930 |
| 2020-08-27 | 2020-08-25 | 0.965 | 1,210,862 | +38,965 | 0.57% | 1,168,420 |
| 2020-08-26 | 2020-08-24 | 0.996 | 1,171,897 | +9,742 | 0.55% | 1,166,910 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,162,155 | -200,674 | 0.55% | 1,288,440 |
| 2020-07-27 | 2020-07-23 | 0.965 | 1,362,829 | -9,741 | 0.65% | 1,315,060 |
| 2020-07-24 | 2020-07-22 | 0.955 | 1,372,570 | -9,742 | 0.65% | 1,310,370 |
| 2020-07-23 | 2020-07-21 | 0.965 | 1,382,312 | -9,741 | 0.65% | 1,333,860 |
| 2020-07-17 | 2020-07-15 | 1.027 | 1,392,053 | +19,483 | 0.66% | 1,429,000 |
| 2020-07-15 | 2020-07-13 | 0.975 | 1,372,570 | -29,225 | 0.65% | 1,338,550 |
| 2020-07-10 | 2020-07-08 | 0.985 | 1,401,795 | +77,932 | 0.66% | 1,381,440 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,323,863 | -67,216 | 0.63% | 1,386,180 |
| 2020-02-28 | 2020-02-26 | 0.955 | 1,391,079 | -1,948 | 0.66% | 1,328,040 |
| 2020-01-21 | 2020-01-17 | 0.985 | 1,393,027 | -4,871 | 0.66% | 1,372,800 |
| 2020-01-13 | 2020-01-09 | 1.037 | 1,397,898 | +29,224 | 0.66% | 1,449,350 |
| 2019-12-09 | 2019-12-05 | 0.924 | 1,368,674 | -19,483 | 0.65% | 1,264,500 |
| 2019-11-28 | 2019-11-26 | 0.955 | 1,388,157 | -29,224 | 0.66% | 1,325,250 |
| 2019-11-27 | 2019-11-25 | 1.027 | 1,417,381 | -5,845 | 0.67% | 1,455,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 1,423,226 | +38,966 | 0.67% | 1,475,610 |
| 2019-09-30 | 2019-09-26 | 0.955 | 1,384,260 | -9,742 | 0.66% | 1,321,530 |
| 2019-06-21 | 2019-06-19 | 1.150 | 1,394,002 | -9,741 | 0.66% | 1,602,720 |
| 2019-05-08 | 2019-05-06 | 1.304 | 1,403,743 | -31,173 | 0.66% | 1,830,070 |
| 2019-04-16 | 2019-04-12 | 1.478 | 1,434,916 | -19,483 | 0.68% | 2,121,120 |
| 2019-04-15 | 2019-04-11 | 1.519 | 1,454,399 | +31,173 | 0.69% | 2,209,641 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,423,226 | -9,741 | 0.67% | 2,279,160 |
| 2019-02-26 | 2019-02-22 | 1.293 | 1,432,967 | +19,483 | 0.68% | 1,853,460 |
| 2019-02-25 | 2019-02-21 | 1.273 | 1,413,484 | +9,741 | 0.67% | 1,799,239 |
| 2019-02-11 | 2019-02-04 | 1.201 | 1,403,743 | -19,483 | 0.66% | 1,685,970 |
| 2018-11-26 | 2018-11-22 | 1.211 | 1,423,226 | +19,483 | 0.67% | 1,723,980 |
| 2018-10-23 | 2018-10-19 | 1.027 | 1,403,743 | -17,535 | 0.66% | 1,441,000 |
| 2018-09-07 | 2018-09-05 | 1.283 | 1,421,278 | -19,483 | 0.67% | 1,823,750 |
| 2018-09-03 | 2018-08-30 | 1.252 | 1,440,761 | -29,224 | 0.68% | 1,804,381 |
| 2018-08-22 | 2018-08-20 | 1.263 | 1,469,985 | +29,224 | 0.70% | 1,856,070 |
| 2018-08-16 | 2018-08-14 | 1.324 | 1,440,761 | +19,483 | 0.68% | 1,907,911 |
| 2018-08-13 | 2018-08-09 | 1.314 | 1,421,278 | +19,483 | 0.67% | 1,867,520 |
| 2018-07-30 | 2018-07-26 | 1.519 | 1,401,795 | +11,690 | 0.66% | 2,129,720 |
| 2018-07-25 | 2018-07-23 | 1.406 | 1,390,105 | -1,948 | 0.66% | 1,954,990 |
| 2018-07-10 | 2018-07-06 | 1.304 | 1,392,053 | -19,483 | 0.66% | 1,814,830 |
| 2018-07-06 | 2018-07-04 | 1.314 | 1,411,536 | +19,483 | 0.67% | 1,854,720 |
| 2018-07-04 | 2018-06-29 | 1.406 | 1,392,053 | +9,741 | 0.66% | 1,957,730 |
| 2018-06-28 | 2018-06-26 | 1.478 | 1,382,312 | -29,224 | 0.65% | 2,043,360 |
| 2018-05-31 | 2018-05-29 | 1.807 | 1,411,536 | +9,741 | 0.67% | 2,550,240 |
| 2018-05-25 | 2018-05-23 | 1.827 | 1,401,795 | -25,328 | 0.66% | 2,561,420 |
| 2018-05-24 | 2018-05-21 | 1.827 | 1,427,123 | -19,482 | 0.68% | 2,607,701 |
| 2018-04-27 | 2018-04-25 | 1.838 | 1,446,605 | +9,741 | 0.69% | 2,658,149 |
| 2018-04-19 | 2018-04-17 | 1.868 | 1,436,864 | +97,415 | 0.68% | 2,684,500 |
| 2018-04-12 | 2018-04-10 | 1.991 | 1,339,449 | -9,742 | 0.63% | 2,667,499 |
| 2018-03-26 | 2018-03-22 | 2.176 | 1,349,191 | -13,638 | 0.64% | 2,936,200 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,362,829 | -9,741 | 0.65% | 3,189,720 |
| 2018-03-05 | 2018-03-01 | 2.361 | 1,372,570 | -19,483 | 0.65% | 3,240,699 |
| 2018-03-01 | 2018-02-27 | 2.135 | 1,392,053 | +9,741 | 0.66% | 2,972,319 |
| 2018-02-13 | 2018-02-09 | 2.063 | 1,382,312 | +38,966 | 0.65% | 2,852,190 |
| 2018-02-09 | 2018-02-07 | 2.125 | 1,343,346 | +15,586 | 0.64% | 2,854,530 |
| 2018-02-08 | 2018-02-06 | 2.104 | 1,327,760 | +48,708 | 0.63% | 2,794,151 |
| 2018-02-06 | 2018-02-02 | 2.351 | 1,279,052 | +40,914 | 0.61% | 3,006,769 |
| 2018-02-05 | 2018-02-01 | 2.474 | 1,238,138 | +20,457 | 0.59% | 3,063,109 |
| 2018-02-02 | 2018-01-31 | 2.556 | 1,217,681 | +9,741 | 0.58% | 3,112,499 |
| 2018-02-01 | 2018-01-30 | 2.618 | 1,207,940 | -13,638 | 0.57% | 3,162,000 |
| 2018-01-30 | 2018-01-26 | 2.720 | 1,221,578 | +19,483 | 0.58% | 3,323,100 |
| 2018-01-26 | 2018-01-24 | 2.741 | 1,202,095 | -29,224 | 0.57% | 3,294,780 |
| 2018-01-25 | 2018-01-23 | 2.741 | 1,231,319 | -38,966 | 0.58% | 3,374,879 |
| 2018-01-23 | 2018-01-19 | 2.659 | 1,270,285 | +29,224 | 0.60% | 3,377,360 |
| 2018-01-22 | 2018-01-18 | 2.638 | 1,241,061 | +75,984 | 0.59% | 3,274,181 |
| 2018-01-19 | 2018-01-17 | 2.618 | 1,165,077 | +38,965 | 0.55% | 3,049,799 |
| 2018-01-18 | 2018-01-16 | 2.669 | 1,126,112 | +3,897 | 0.53% | 3,005,601 |
| 2018-01-15 | 2018-01-11 | 2.772 | 1,122,215 | +3,896 | 0.53% | 3,110,400 |
| 2018-01-12 | 2018-01-10 | 2.792 | 1,118,319 | +42,863 | 0.53% | 3,122,561 |
| 2018-01-05 | 2018-01-03 | 2.731 | 1,075,456 | -15,586 | 0.51% | 2,936,640 |
| 2018-01-04 | 2018-01-02 | 2.761 | 1,091,042 | -11,690 | 0.52% | 3,012,799 |
| 2017-12-19 | 2017-12-15 | 2.577 | 1,102,732 | +13,638 | 0.52% | 2,841,319 |
| 2017-12-13 | 2017-12-11 | 2.607 | 1,089,094 | -19,483 | 0.52% | 2,839,720 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,108,577 | -9,742 | 0.52% | 2,890,520 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,118,319 | +99,363 | 0.53% | 2,996,281 |
| 2017-12-06 | 2017-12-04 | 2.782 | 1,018,956 | +113,001 | 0.48% | 2,834,661 |
| 2017-12-04 | 2017-11-30 | 2.967 | 905,955 | +116,898 | 0.43% | 2,687,700 |
| 2017-11-30 | 2017-11-28 | 3.151 | 789,057 | +9,741 | 0.37% | 2,486,698 |
| 2017-11-24 | 2017-11-22 | 3.316 | 779,316 | -21,431 | 0.37% | 2,584,000 |
| 2017-11-23 | 2017-11-21 | 3.234 | 800,747 | -173,398 | 0.38% | 2,589,299 |
| 2017-11-22 | 2017-11-20 | 3.193 | 974,145 | +17,535 | 0.46% | 3,110,000 |
| 2017-11-21 | 2017-11-17 | 3.244 | 956,610 | +5,844 | 0.45% | 3,103,119 |
| 2017-11-20 | 2017-11-16 | 3.264 | 950,766 | -9,741 | 0.45% | 3,103,681 |
| 2017-11-16 | 2017-11-14 | 3.305 | 960,507 | -9,741 | 0.45% | 3,174,920 |
| 2017-11-15 | 2017-11-13 | 3.357 | 970,248 | -3,897 | 0.46% | 3,256,918 |
| 2017-11-14 | 2017-11-10 | 3.408 | 974,145 | -29,224 | 0.46% | 3,320,000 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,003,369 | -19,483 | 0.48% | 3,316,599 |
| 2017-11-10 | 2017-11-08 | 3.234 | 1,022,852 | +38,965 | 0.48% | 3,307,499 |
| 2017-11-09 | 2017-11-07 | 3.264 | 983,887 | -19,482 | 0.47% | 3,211,802 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,003,369 | -9,742 | 0.48% | 3,306,299 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,013,111 | -116,897 | 0.48% | 3,452,800 |
| 2017-11-06 | 2017-11-02 | 3.449 | 1,130,008 | +19,483 | 0.54% | 3,897,599 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,110,525 | +5,845 | 0.53% | 3,773,399 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,104,680 | -9,742 | 0.52% | 3,787,558 |
| 2017-11-01 | 2017-10-30 | 3.367 | 1,114,422 | +11,690 | 0.53% | 3,752,320 |
| 2017-10-31 | 2017-10-27 | 3.501 | 1,102,732 | +63,319 | 0.52% | 3,860,119 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,039,413 | +62,346 | 0.49% | 3,702,491 |
| 2017-10-27 | 2017-10-25 | 3.603 | 977,067 | -116,898 | 0.46% | 3,520,528 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,093,965 | +38,966 | 0.52% | 3,649,750 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,054,999 | +37,017 | 0.50% | 3,573,900 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,017,982 | -13,638 | 0.48% | 3,385,801 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,031,620 | -23,379 | 0.49% | 3,282,901 |
| 2017-10-20 | 2017-10-18 | 3.059 | 1,054,999 | +29,224 | 0.50% | 3,227,340 |
| 2017-10-19 | 2017-10-17 | 3.090 | 1,025,775 | -29,224 | 0.49% | 3,169,531 |
| 2017-10-18 | 2017-10-16 | 3.080 | 1,054,999 | -1,948 | 0.50% | 3,249,000 |
| 2017-10-17 | 2017-10-13 | 3.059 | 1,056,947 | +9,741 | 0.50% | 3,233,299 |
| 2017-10-16 | 2017-10-12 | 3.090 | 1,047,206 | -3,897 | 0.50% | 3,235,750 |
| 2017-10-13 | 2017-10-11 | 3.110 | 1,051,103 | +9,742 | 0.50% | 3,269,371 |
| 2017-10-04 | 2017-09-29 | 3.049 | 1,041,361 | +9,741 | 0.49% | 3,174,930 |
| 2017-10-03 | 2017-09-28 | 3.039 | 1,031,620 | -15,586 | 0.49% | 3,134,641 |
| 2017-09-27 | 2017-09-25 | 3.049 | 1,047,206 | -4,871 | 0.50% | 3,192,750 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,052,077 | -29,224 | 0.50% | 3,304,801 |
| 2017-09-18 | 2017-09-14 | 3.100 | 1,081,301 | -1,948 | 0.51% | 3,352,200 |
| 2017-09-14 | 2017-09-12 | 3.131 | 1,083,249 | -5,845 | 0.51% | 3,391,599 |
| 2017-09-13 | 2017-09-11 | 3.121 | 1,089,094 | -9,742 | 0.52% | 3,398,719 |
| 2017-09-12 | 2017-09-08 | 3.100 | 1,098,836 | +19,483 | 0.52% | 3,406,561 |
| 2017-09-11 | 2017-09-07 | 3.100 | 1,079,353 | +33,121 | 0.51% | 3,346,161 |
| 2017-09-08 | 2017-09-06 | 3.172 | 1,046,232 | -29,224 | 0.50% | 3,318,661 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,075,456 | -1,948 | 0.51% | 3,444,480 |
| 2017-09-06 | 2017-09-04 | 3.008 | 1,077,404 | +11,689 | 0.51% | 3,240,579 |
| 2017-09-04 | 2017-08-31 | 3.039 | 1,065,715 | -4,870 | 0.50% | 3,238,241 |
| 2017-08-30 | 2017-08-28 | 3.090 | 1,070,585 | +13,638 | 0.51% | 3,307,989 |
| 2017-08-29 | 2017-08-25 | 3.090 | 1,056,947 | -29,225 | 0.50% | 3,265,849 |
| 2017-08-28 | 2017-08-24 | 3.080 | 1,086,172 | +9,742 | 0.51% | 3,345,001 |
| 2017-08-25 | 2017-08-22 | 3.090 | 1,076,430 | -21,431 | 0.51% | 3,326,049 |
| 2017-08-22 | 2017-08-18 | 3.121 | 1,097,861 | +5,844 | 0.52% | 3,426,078 |
| 2017-08-21 | 2017-08-17 | 3.193 | 1,092,017 | -37,017 | 0.52% | 3,486,311 |
| 2017-08-18 | 2017-08-16 | 3.162 | 1,129,034 | +1,948 | 0.53% | 3,569,720 |
| 2017-08-17 | 2017-08-15 | 3.131 | 1,127,086 | +13,638 | 0.53% | 3,528,851 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,113,448 | +58,449 | 0.53% | 3,451,861 |
| 2017-08-14 | 2017-08-10 | 3.203 | 1,054,999 | +46,759 | 0.50% | 3,378,960 |
| 2017-08-11 | 2017-08-09 | 3.295 | 1,008,240 | -9,742 | 0.48% | 3,322,350 |
| 2017-08-10 | 2017-08-08 | 3.377 | 1,017,982 | +19,483 | 0.48% | 3,438,051 |
| 2017-08-08 | 2017-08-04 | 3.439 | 998,499 | -15,586 | 0.47% | 3,433,751 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,014,085 | +35,069 | 0.48% | 3,487,350 |
| 2017-08-03 | 2017-08-01 | 3.572 | 979,016 | +29,225 | 0.46% | 3,497,401 |
| 2017-08-02 | 2017-07-31 | 3.665 | 949,791 | -181,191 | 0.45% | 3,480,748 |
| 2017-07-31 | 2017-07-27 | 3.572 | 1,130,982 | -3,897 | 0.54% | 4,040,279 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,134,879 | +712,100 | 0.54% | 4,135,750 |
| 2017-07-27 | 2017-07-25 | 3.675 | 422,779 | -17,535 | 0.50% | 1,553,720 |
| 2017-07-25 | 2017-07-21 | 3.388 | 440,314 | -9,741 | 0.52% | 1,491,601 |
| 2017-07-24 | 2017-07-20 | 3.470 | 450,055 | -21,431 | 0.53% | 1,561,560 |
| 2017-07-20 | 2017-07-18 | 3.275 | 471,486 | +9,741 | 0.56% | 1,543,959 |
| 2017-07-18 | 2017-07-14 | 3.336 | 461,745 | -5,845 | 0.55% | 1,540,501 |
| 2017-07-17 | 2017-07-13 | 3.388 | 467,590 | -27,276 | 0.55% | 1,584,001 |
| 2017-07-14 | 2017-07-12 | 3.377 | 494,866 | -29,224 | 0.59% | 1,671,321 |
| 2017-07-12 | 2017-07-10 | 3.285 | 524,090 | +23,379 | 0.62% | 1,721,600 |
| 2017-07-11 | 2017-07-07 | 3.285 | 500,711 | +1,949 | 0.59% | 1,644,801 |
| 2017-07-07 | 2017-07-05 | 3.305 | 498,762 | +5,845 | 0.59% | 1,648,639 |
| 2017-07-06 | 2017-07-04 | 3.367 | 492,917 | +11,689 | 0.58% | 1,659,679 |
| 2017-07-05 | 2017-07-03 | 20.059 | 481,228 | -3,896 | 0.57% | 9,653,049 |
| 2017-07-04 | 2017-06-30 | 19.851 | 485,124 | +297,031 | 0.57% | 9,630,096 |
| 2017-06-28 | 2017-06-26 | 19.799 | 188,093 | -3,839 | 0.57% | 3,723,995 |
| 2017-06-23 | 2017-06-21 | 19.486 | 191,932 | +5,374 | 0.58% | 3,740,002 |
| 2017-06-22 | 2017-06-20 | 19.877 | 186,558 | -4,606 | 0.56% | 3,708,184 |
| 2017-06-19 | 2017-06-15 | 19.330 | 191,164 | -1,536 | 0.57% | 3,695,157 |
| 2017-06-16 | 2017-06-14 | 19.799 | 192,700 | +3,839 | 0.58% | 3,815,208 |
| 2017-06-15 | 2017-06-13 | 20.320 | 188,861 | -768 | 0.57% | 3,837,601 |
| 2017-06-14 | 2017-06-12 | 19.929 | 189,629 | -5,374 | 0.57% | 3,779,106 |
| 2017-06-13 | 2017-06-09 | 19.877 | 195,003 | -3,071 | 0.59% | 3,876,044 |
| 2017-06-12 | 2017-06-08 | 20.476 | 198,074 | -11,516 | 0.60% | 4,055,766 |
| 2017-06-09 | 2017-06-07 | 18.184 | 209,590 | -6,141 | 0.63% | 3,811,087 |
| 2017-06-08 | 2017-06-06 | 17.558 | 215,731 | -8,445 | 0.65% | 3,787,872 |
| 2017-06-01 | 2017-05-29 | 17.220 | 224,176 | +767 | 0.67% | 3,860,233 |
| 2017-05-31 | 2017-05-26 | 17.246 | 223,409 | +2,303 | 0.67% | 3,852,845 |
| 2017-05-29 | 2017-05-25 | 17.298 | 221,106 | +7,678 | 0.66% | 3,824,648 |
| 2017-05-26 | 2017-05-24 | 17.663 | 213,428 | +13,051 | 0.64% | 3,769,676 |
| 2017-05-25 | 2017-05-23 | 17.454 | 200,377 | +2,303 | 0.60% | 3,497,402 |
| 2017-05-24 | 2017-05-22 | 18.548 | 198,074 | +1,536 | 0.60% | 3,673,926 |
| 2017-05-23 | 2017-05-19 | 18.652 | 196,538 | +2,303 | 0.59% | 3,665,915 |
| 2017-05-22 | 2017-05-18 | 18.887 | 194,235 | +2,303 | 0.58% | 3,668,499 |
| 2017-05-11 | 2017-05-09 | 18.757 | 191,932 | +768 | 0.58% | 3,600,002 |
| 2017-05-10 | 2017-05-08 | 18.835 | 191,164 | +768 | 0.57% | 3,600,537 |
| 2017-05-08 | 2017-05-04 | 19.434 | 190,396 | -2,304 | 0.57% | 3,700,152 |
| 2017-05-04 | 2017-04-28 | 19.304 | 192,700 | +3,071 | 0.58% | 3,719,828 |
| 2017-05-02 | 2017-04-27 | 19.330 | 189,629 | -767 | 0.57% | 3,665,486 |
| 2017-04-27 | 2017-04-25 | 19.538 | 190,396 | +3,838 | 0.57% | 3,719,992 |
| 2017-04-26 | 2017-04-24 | 19.147 | 186,558 | +2,303 | 0.56% | 3,572,104 |
| 2017-04-21 | 2017-04-19 | 19.121 | 184,255 | +10,749 | 0.55% | 3,523,208 |
| 2017-04-20 | 2017-04-18 | 20.502 | 173,506 | +9,212 | 0.52% | 3,557,231 |
| 2017-04-13 | 2017-04-11 | 21.935 | 164,294 | +5,374 | 0.49% | 3,603,767 |
| 2017-04-12 | 2017-04-10 | 22.143 | 158,920 | -1,535 | 0.48% | 3,519,009 |
| 2017-04-06 | 2017-04-03 | 22.690 | 160,455 | +1,535 | 0.48% | 3,640,779 |
| 2017-04-05 | 2017-03-31 | 22.638 | 158,920 | +768 | 0.48% | 3,597,669 |
| 2017-04-03 | 2017-03-30 | 22.664 | 158,152 | +1,536 | 0.48% | 3,584,403 |
| 2017-03-31 | 2017-03-29 | 23.081 | 156,616 | -3,071 | 0.47% | 3,614,870 |
| 2017-03-30 | 2017-03-28 | 23.446 | 159,687 | +767 | 0.48% | 3,743,992 |
| 2017-03-27 | 2017-03-23 | 23.628 | 158,920 | +6,910 | 0.48% | 3,754,990 |
| 2017-03-23 | 2017-03-21 | 23.133 | 152,010 | +768 | 0.46% | 3,516,479 |
| 2017-03-20 | 2017-03-16 | 22.742 | 151,242 | +3,838 | 0.45% | 3,439,613 |
| 2017-03-09 | 2017-03-07 | 22.742 | 147,404 | -3,838 | 0.44% | 3,352,327 |
| 2017-03-08 | 2017-03-06 | 22.326 | 151,242 | +3,838 | 0.45% | 3,376,573 |
| 2017-03-07 | 2017-03-03 | 22.169 | 147,404 | +3,839 | 0.44% | 3,267,847 |
| 2017-03-06 | 2017-03-02 | 22.586 | 143,565 | +2,303 | 0.43% | 3,242,579 |
| 2017-03-03 | 2017-03-01 | 23.029 | 141,262 | +7,677 | 0.42% | 3,253,123 |
| 2017-02-28 | 2017-02-24 | 22.925 | 133,585 | +768 | 0.40% | 3,062,409 |
| 2017-02-27 | 2017-02-23 | 23.394 | 132,817 | +1,536 | 0.40% | 3,107,083 |
| 2017-02-21 | 2017-02-17 | 23.498 | 131,281 | -1,536 | 0.39% | 3,084,830 |
| 2017-02-20 | 2017-02-16 | 23.837 | 132,817 | -3,071 | 0.40% | 3,165,903 |
| 2017-02-17 | 2017-02-15 | 23.628 | 135,888 | -3,071 | 0.41% | 3,210,785 |
| 2017-02-15 | 2017-02-13 | 23.915 | 138,959 | -2,303 | 0.42% | 3,323,168 |
| 2017-02-13 | 2017-02-09 | 24.227 | 141,262 | -6,142 | 0.42% | 3,422,403 |
| 2017-02-08 | 2017-02-06 | 23.211 | 147,404 | -3,838 | 0.44% | 3,421,447 |
| 2017-02-02 | 2017-01-27 | 23.394 | 151,242 | +3,838 | 0.45% | 3,538,112 |
| 2017-01-20 | 2017-01-18 | 23.394 | 147,404 | +1,536 | 0.44% | 3,448,327 |
| 2017-01-19 | 2017-01-17 | 23.316 | 145,868 | +3,838 | 0.44% | 3,400,995 |
| 2017-01-13 | 2017-01-11 | 24.071 | 142,030 | -4,606 | 0.43% | 3,418,810 |
| 2017-01-12 | 2017-01-10 | 23.784 | 146,636 | -768 | 0.44% | 3,487,661 |
| 2017-01-10 | 2017-01-06 | 22.925 | 147,404 | +3,071 | 0.44% | 3,379,207 |
| 2017-01-06 | 2017-01-04 | 23.967 | 144,333 | -2,303 | 0.43% | 3,459,205 |
| 2016-12-16 | 2016-12-14 | 23.029 | 146,636 | -2,303 | 0.44% | 3,376,881 |
| 2016-12-15 | 2016-12-13 | 23.811 | 148,939 | -1,536 | 0.45% | 3,546,317 |
| 2016-12-14 | 2016-12-12 | 22.274 | 150,475 | +10,749 | 0.45% | 3,351,609 |
| 2016-12-13 | 2016-12-09 | 24.332 | 139,726 | +3,838 | 0.42% | 3,399,750 |
| 2016-12-12 | 2016-12-08 | 24.488 | 135,888 | +6,142 | 0.41% | 3,327,606 |
| 2016-12-09 | 2016-12-07 | 25.686 | 129,746 | -3,839 | 0.39% | 3,332,681 |
| 2016-12-08 | 2016-12-06 | 26.364 | 133,585 | +9,213 | 0.40% | 3,521,771 |
| 2016-12-07 | 2016-12-05 | 27.562 | 124,372 | -2,303 | 0.37% | 3,427,924 |
| 2016-12-06 | 2016-12-02 | 28.604 | 126,675 | +1,535 | 0.38% | 3,623,399 |
| 2016-12-05 | 2016-12-01 | 28.500 | 125,140 | +1,536 | 0.38% | 3,566,452 |
| 2016-12-02 | 2016-11-30 | 28.343 | 123,604 | +768 | 0.37% | 3,503,356 |
| 2016-12-01 | 2016-11-29 | 27.718 | 122,836 | +17,657 | 0.37% | 3,404,789 |
| 2016-11-30 | 2016-11-28 | 33.606 | 105,179 | -767 | 0.32% | 3,534,611 |
| 2016-11-29 | 2016-11-25 | 33.241 | 105,946 | -768 | 0.32% | 3,521,747 |
| 2016-11-25 | 2016-11-23 | 32.512 | 106,714 | -768 | 0.32% | 3,469,436 |
| 2016-11-22 | 2016-11-18 | 31.938 | 107,482 | +768 | 0.32% | 3,432,805 |
| 2016-11-18 | 2016-11-16 | 32.772 | 106,714 | -6,142 | 0.32% | 3,497,236 |
| 2016-11-17 | 2016-11-15 | 32.303 | 112,856 | +768 | 0.34% | 3,645,602 |
| 2016-11-15 | 2016-11-11 | 32.459 | 112,088 | -1,536 | 0.34% | 3,638,313 |
| 2016-11-14 | 2016-11-10 | 32.251 | 113,624 | -6,909 | 0.34% | 3,664,491 |
| 2016-11-11 | 2016-11-09 | 30.427 | 120,533 | +9,213 | 0.36% | 3,667,513 |
| 2016-11-10 | 2016-11-08 | 31.105 | 111,320 | -768 | 0.33% | 3,462,585 |
| 2016-11-04 | 2016-11-02 | 30.584 | 112,088 | -6,142 | 0.34% | 3,428,073 |
| 2016-11-03 | 2016-11-01 | 29.959 | 118,230 | +4,606 | 0.36% | 3,541,999 |
| 2016-11-02 | 2016-10-31 | 29.698 | 113,624 | -1,535 | 0.34% | 3,374,410 |
| 2016-11-01 | 2016-10-28 | 29.959 | 115,159 | +3,839 | 0.35% | 3,449,996 |
| 2016-10-31 | 2016-10-27 | 30.063 | 111,320 | +767 | 0.33% | 3,346,585 |
| 2016-10-28 | 2016-10-26 | 29.594 | 110,553 | -2,303 | 0.33% | 3,271,687 |
| 2016-10-27 | 2016-10-25 | 30.427 | 112,856 | -1,535 | 0.34% | 3,433,922 |
| 2016-10-26 | 2016-10-24 | 30.219 | 114,391 | -6,142 | 0.34% | 3,456,788 |
| 2016-10-25 | 2016-10-20 | 29.073 | 120,533 | +2,303 | 0.36% | 3,504,234 |
| 2016-10-19 | 2016-10-17 | 28.708 | 118,230 | +7,677 | 0.36% | 3,394,159 |
| 2016-10-18 | 2016-10-14 | 29.281 | 110,553 | +768 | 0.33% | 3,237,127 |
| 2016-10-17 | 2016-10-13 | 28.552 | 109,785 | +2,303 | 0.33% | 3,134,559 |
| 2016-10-14 | 2016-10-12 | 29.177 | 107,482 | +3,839 | 0.32% | 3,136,004 |
| 2016-10-13 | 2016-10-11 | 29.490 | 103,643 | -6,910 | 0.31% | 3,056,394 |
| 2016-10-12 | 2016-10-07 | 30.323 | 110,553 | -6,142 | 0.33% | 3,352,327 |
| 2016-10-11 | 2016-10-06 | 29.698 | 116,695 | +8,445 | 0.35% | 3,465,612 |
| 2016-10-07 | 2016-10-05 | 28.448 | 108,250 | +1,536 | 0.33% | 3,079,452 |
| 2016-10-06 | 2016-10-04 | 28.552 | 106,714 | +768 | 0.32% | 3,046,876 |
| 2016-10-05 | 2016-10-03 | 28.291 | 105,946 | +767 | 0.32% | 2,997,349 |
| 2016-09-30 | 2016-09-28 | 28.917 | 105,179 | -3,838 | 0.32% | 3,041,410 |
| 2016-09-28 | 2016-09-26 | 28.656 | 109,017 | -768 | 0.33% | 3,123,991 |
| 2016-09-26 | 2016-09-22 | 28.812 | 109,785 | +768 | 0.33% | 3,163,159 |
| 2016-09-22 | 2016-09-20 | 28.864 | 109,017 | -5,374 | 0.33% | 3,146,711 |
| 2016-09-21 | 2016-09-19 | 27.874 | 114,391 | +2,303 | 0.34% | 3,188,589 |
| 2016-09-20 | 2016-09-15 | 27.979 | 112,088 | -2,303 | 0.34% | 3,136,074 |
| 2016-09-15 | 2016-09-13 | 27.510 | 114,391 | +3,838 | 0.34% | 3,146,869 |
| 2016-09-14 | 2016-09-12 | 27.666 | 110,553 | +2,303 | 0.33% | 3,058,567 |
| 2016-09-13 | 2016-09-09 | 28.760 | 108,250 | +2,304 | 0.33% | 3,113,292 |
| 2016-09-05 | 2016-09-01 | 27.614 | 105,946 | -768 | 0.32% | 2,925,589 |
| 2016-09-01 | 2016-08-30 | 27.874 | 106,714 | -9,213 | 0.32% | 2,974,597 |
| 2016-08-29 | 2016-08-25 | 26.780 | 115,927 | +3,839 | 0.35% | 3,104,564 |
| 2016-08-24 | 2016-08-22 | 26.416 | 112,088 | +1,535 | 0.34% | 2,960,874 |
| 2016-08-23 | 2016-08-19 | 27.093 | 110,553 | +7,678 | 0.33% | 2,995,206 |
| 2016-08-22 | 2016-08-18 | 27.093 | 102,875 | -768 | 0.31% | 2,787,187 |
| 2016-08-19 | 2016-08-17 | 27.041 | 103,643 | -7,677 | 0.31% | 2,802,594 |
| 2016-08-18 | 2016-08-16 | 30.271 | 111,320 | +4,606 | 0.33% | 3,369,785 |
| 2016-08-17 | 2016-08-15 | 29.177 | 106,714 | +7,677 | 0.32% | 3,113,596 |
| 2016-08-16 | 2016-08-12 | 27.927 | 99,037 | -6,909 | 0.30% | 2,765,764 |
| 2016-08-15 | 2016-08-11 | 28.395 | 105,946 | -7,678 | 0.32% | 3,008,389 |
| 2016-08-12 | 2016-08-10 | 24.748 | 113,624 | -767 | 0.34% | 2,812,008 |
| 2016-08-10 | 2016-08-08 | 24.123 | 114,391 | -768 | 0.34% | 2,759,470 |
| 2016-08-09 | 2016-08-05 | 23.732 | 115,159 | +768 | 0.35% | 2,732,997 |
| 2016-08-08 | 2016-08-04 | 23.706 | 114,391 | -2,304 | 0.34% | 2,711,791 |
| 2016-08-04 | 2016-08-01 | 23.368 | 116,695 | +768 | 0.35% | 2,726,890 |
| 2016-08-03 | 2016-07-29 | 23.654 | 115,927 | +768 | 0.35% | 2,742,163 |
| 2016-07-29 | 2016-07-27 | 24.175 | 115,159 | -3,839 | 0.35% | 2,783,997 |
| 2016-07-27 | 2016-07-25 | 25.035 | 118,998 | -767 | 0.36% | 2,979,106 |
| 2016-07-22 | 2016-07-20 | 24.644 | 119,765 | +767 | 0.36% | 2,951,508 |
| 2016-07-21 | 2016-07-19 | 24.748 | 118,998 | -2,303 | 0.36% | 2,945,006 |
| 2016-07-19 | 2016-07-15 | 24.175 | 121,301 | -3,071 | 0.36% | 2,932,481 |
| 2016-07-18 | 2016-07-14 | 24.879 | 124,372 | +3,839 | 0.37% | 3,094,204 |
| 2016-07-15 | 2016-07-13 | 23.628 | 120,533 | +768 | 0.36% | 2,847,975 |
| 2016-07-12 | 2016-07-08 | 23.003 | 119,765 | -3,071 | 0.36% | 2,754,949 |
| 2016-07-08 | 2016-07-06 | 22.586 | 122,836 | +1,535 | 0.37% | 2,774,391 |
| 2016-07-07 | 2016-07-05 | 23.055 | 121,301 | -768 | 0.36% | 2,796,601 |
| 2016-07-06 | 2016-07-04 | 23.055 | 122,069 | -5,374 | 0.37% | 2,814,307 |
| 2016-07-05 | 2016-06-30 | 23.837 | 127,443 | -6,909 | 0.38% | 3,037,806 |
| 2016-07-04 | 2016-06-29 | 23.811 | 134,352 | +2,303 | 0.40% | 3,198,992 |
| 2016-06-29 | 2016-06-27 | 23.706 | 132,049 | +9,980 | 0.40% | 3,130,397 |
| 2016-06-28 | 2016-06-24 | 22.664 | 122,069 | -3,838 | 0.37% | 2,766,607 |
| 2016-06-27 | 2016-06-23 | 23.575 | 125,907 | +1,535 | 0.38% | 2,968,221 |
| 2016-06-24 | 2016-06-22 | 23.073 | 124,372 | +885 | 0.37% | 2,869,650 |
| 2016-06-07 | 2016-06-03 | 22.572 | 123,487 | -758 | 0.38% | 2,787,291 |
| 2016-06-06 | 2016-06-02 | 21.780 | 124,245 | -1,515 | 0.38% | 2,706,000 |
| 2016-06-02 | 2016-05-31 | 21.304 | 125,760 | -3,788 | 0.38% | 2,679,236 |
| 2016-06-01 | 2016-05-30 | 19.905 | 129,548 | +2,273 | 0.39% | 2,578,677 |
| 2016-05-31 | 2016-05-27 | 19.668 | 127,275 | +1,515 | 0.39% | 2,503,193 |
| 2016-05-30 | 2016-05-26 | 20.433 | 125,760 | +1,515 | 0.38% | 2,569,676 |
| 2016-05-20 | 2016-05-18 | 20.328 | 124,245 | +1,515 | 0.38% | 2,525,600 |
| 2016-05-12 | 2016-05-10 | 21.199 | 122,730 | +758 | 0.37% | 2,601,724 |
| 2016-04-28 | 2016-04-26 | 23.496 | 121,972 | +757 | 0.37% | 2,865,795 |
| 2016-04-22 | 2016-04-20 | 23.496 | 121,215 | +758 | 0.37% | 2,848,009 |
| 2016-04-20 | 2016-04-18 | 23.760 | 120,457 | +4,546 | 0.37% | 2,861,999 |
| 2016-04-19 | 2016-04-15 | 24.419 | 115,911 | -15,152 | 0.35% | 2,830,488 |
| 2016-04-06 | 2016-04-01 | 21.489 | 131,063 | -758 | 0.40% | 2,816,433 |
| 2016-04-05 | 2016-03-31 | 21.542 | 131,821 | -3,788 | 0.40% | 2,839,682 |
| 2016-04-01 | 2016-03-30 | 21.384 | 135,609 | -3,788 | 0.41% | 2,899,803 |
| 2016-03-23 | 2016-03-21 | 21.331 | 139,397 | +3,031 | 0.42% | 2,973,444 |
| 2016-03-21 | 2016-03-17 | 20.196 | 136,366 | -758 | 0.42% | 2,753,991 |
| 2016-03-14 | 2016-03-10 | 19.272 | 137,124 | -7,576 | 0.42% | 2,642,599 |
| 2016-03-11 | 2016-03-09 | 20.724 | 144,700 | +758 | 0.44% | 2,998,701 |
| 2016-03-10 | 2016-03-08 | 20.856 | 143,942 | +2,272 | 0.44% | 3,001,992 |
| 2016-03-09 | 2016-03-07 | 19.060 | 141,670 | -757 | 0.43% | 2,700,288 |
| 2016-03-07 | 2016-03-03 | 18.400 | 142,427 | +9,091 | 0.43% | 2,620,716 |
| 2016-03-02 | 2016-02-29 | 18.004 | 133,336 | +4,545 | 0.41% | 2,400,638 |
| 2016-02-29 | 2016-02-25 | 18.163 | 128,791 | -6,060 | 0.39% | 2,339,208 |
| 2016-01-29 | 2016-01-27 | 17.688 | 134,851 | +1,515 | 0.41% | 2,385,195 |
| 2016-01-27 | 2016-01-25 | 18.744 | 133,336 | -3,030 | 0.41% | 2,499,198 |
| 2016-01-21 | 2016-01-19 | 19.483 | 136,366 | +2,272 | 0.42% | 2,656,791 |
| 2016-01-14 | 2016-01-12 | 18.638 | 134,094 | +758 | 0.41% | 2,499,246 |
| 2016-01-12 | 2016-01-08 | 20.407 | 133,336 | +3,788 | 0.41% | 2,720,958 |
| 2016-01-07 | 2016-01-05 | 22.888 | 129,548 | +3,788 | 0.39% | 2,965,137 |
| 2016-01-06 | 2016-01-04 | 22.572 | 125,760 | +11,364 | 0.38% | 2,838,596 |
| 2016-01-04 | 2015-12-29 | 24.050 | 114,396 | +1,515 | 0.35% | 2,751,213 |
| 2015-12-29 | 2015-12-24 | 25.211 | 112,881 | -758 | 0.34% | 2,845,897 |
| 2015-12-18 | 2015-12-16 | 25.871 | 113,639 | -2,272 | 0.35% | 2,940,007 |
| 2015-12-17 | 2015-12-15 | 25.713 | 115,911 | +757 | 0.35% | 2,980,427 |
| 2015-12-16 | 2015-12-14 | 25.502 | 115,154 | -5,303 | 0.35% | 2,936,643 |
| 2015-12-15 | 2015-12-11 | 23.496 | 120,457 | +9,091 | 0.37% | 2,830,199 |
| 2015-12-14 | 2015-12-10 | 24.815 | 111,366 | -758 | 0.34% | 2,763,601 |
| 2015-12-11 | 2015-12-09 | 25.159 | 112,124 | -1,515 | 0.34% | 2,820,892 |
| 2015-12-08 | 2015-12-04 | 27.086 | 113,639 | +1,515 | 0.35% | 3,078,008 |
| 2015-12-02 | 2015-11-30 | 27.667 | 112,124 | +2,273 | 0.34% | 3,102,093 |
| 2015-12-01 | 2015-11-27 | 27.244 | 109,851 | +6,061 | 0.33% | 2,992,807 |
| 2015-11-27 | 2015-11-25 | 30.359 | 103,790 | +1,515 | 0.32% | 3,150,999 |
| 2015-11-26 | 2015-11-24 | 30.095 | 102,275 | -9,091 | 0.31% | 3,078,005 |
| 2015-11-25 | 2015-11-23 | 29.092 | 111,366 | -6,061 | 0.34% | 3,239,882 |
| 2015-11-24 | 2015-11-20 | 28.775 | 117,427 | +4,546 | 0.36% | 3,379,009 |
| 2015-11-23 | 2015-11-19 | 28.564 | 112,881 | +2,273 | 0.34% | 3,224,356 |
| 2015-11-20 | 2015-11-18 | 26.927 | 110,608 | -3,788 | 0.34% | 2,978,391 |
| 2015-11-19 | 2015-11-17 | 27.508 | 114,396 | +16,667 | 0.35% | 3,146,831 |
| 2015-11-17 | 2015-11-13 | 27.455 | 97,729 | -7,576 | 0.30% | 2,683,192 |
| 2015-11-16 | 2015-11-12 | 26.822 | 105,305 | -3,788 | 0.32% | 2,824,474 |
| 2015-11-13 | 2015-11-11 | 27.191 | 109,093 | -11,364 | 0.33% | 2,966,395 |
| 2015-11-12 | 2015-11-10 | 25.079 | 120,457 | +8,333 | 0.37% | 3,020,999 |
| 2015-11-11 | 2015-11-09 | 24.340 | 112,124 | +758 | 0.34% | 2,729,131 |
| 2015-11-10 | 2015-11-06 | 24.393 | 111,366 | -2,273 | 0.34% | 2,716,561 |
| 2015-11-09 | 2015-11-05 | 23.786 | 113,639 | +1,515 | 0.35% | 2,703,007 |
| 2015-11-06 | 2015-11-04 | 24.551 | 112,124 | +2,273 | 0.34% | 2,752,811 |
| 2015-11-03 | 2015-10-30 | 22.255 | 109,851 | +3,031 | 0.33% | 2,444,705 |
| 2015-11-02 | 2015-10-29 | 22.202 | 106,820 | -7,576 | 0.33% | 2,371,611 |
| 2015-10-30 | 2015-10-28 | 21.938 | 114,396 | -5,303 | 0.35% | 2,509,613 |
| 2015-10-29 | 2015-10-27 | 22.730 | 119,699 | -3,788 | 0.36% | 2,720,750 |
| 2015-10-28 | 2015-10-26 | 21.859 | 123,487 | +4,545 | 0.38% | 2,699,271 |
| 2015-10-27 | 2015-10-23 | 23.390 | 118,942 | -757 | 0.36% | 2,782,043 |
| 2015-10-23 | 2015-10-20 | 23.680 | 119,699 | +6,060 | 0.36% | 2,834,509 |
| 2015-10-22 | 2015-10-19 | 21.912 | 113,639 | -3,788 | 0.35% | 2,490,006 |
| 2015-10-20 | 2015-10-16 | 21.806 | 117,427 | +3,031 | 0.36% | 2,560,607 |
| 2015-10-15 | 2015-10-13 | 17.688 | 114,396 | +4,545 | 0.35% | 2,023,395 |
| 2015-10-14 | 2015-10-12 | 17.160 | 109,851 | +2,273 | 0.33% | 1,885,004 |
| 2015-10-12 | 2015-10-08 | 16.500 | 107,578 | +1,515 | 0.33% | 1,775,000 |
| 2015-10-08 | 2015-10-06 | 16.236 | 106,063 | +1,515 | 0.32% | 1,722,003 |
| 2015-10-07 | 2015-10-05 | 16.183 | 104,548 | -6,060 | 0.32% | 1,691,886 |
| 2015-10-06 | 2015-10-02 | 15.998 | 110,608 | -5,303 | 0.34% | 1,769,514 |
| 2015-10-02 | 2015-09-29 | 15.998 | 115,911 | +7,575 | 0.35% | 1,854,352 |
| 2015-09-29 | 2015-09-24 | 15.998 | 108,336 | +1,516 | 0.33% | 1,733,167 |
| 2015-09-25 | 2015-09-23 | 16.209 | 106,820 | -3,788 | 0.33% | 1,731,474 |
| 2015-09-24 | 2015-09-22 | 16.896 | 110,608 | -3,788 | 0.34% | 1,868,794 |
| 2015-09-22 | 2015-09-18 | 16.948 | 114,396 | -5,303 | 0.35% | 1,938,835 |
| 2015-09-21 | 2015-09-17 | 16.447 | 119,699 | -1,516 | 0.36% | 1,968,673 |
| 2015-09-17 | 2015-09-15 | 15.998 | 121,215 | +3,788 | 0.37% | 1,939,206 |
| 2015-09-16 | 2015-09-14 | 16.975 | 117,427 | +9,849 | 0.36% | 1,993,306 |
| 2015-09-15 | 2015-09-11 | 17.608 | 107,578 | +758 | 0.33% | 1,894,280 |
| 2015-09-14 | 2015-09-10 | 15.840 | 106,820 | -6,819 | 0.33% | 1,691,994 |
| 2015-09-11 | 2015-09-09 | 16.341 | 113,639 | -4,545 | 0.35% | 1,857,005 |
| 2015-09-10 | 2015-09-08 | 15.787 | 118,184 | +4,545 | 0.36% | 1,865,756 |
| 2015-09-09 | 2015-09-07 | 15.100 | 113,639 | +758 | 0.35% | 1,716,004 |
| 2015-09-08 | 2015-09-04 | 13.569 | 112,881 | -1,515 | 0.34% | 1,531,718 |
| 2015-09-07 | 2015-09-02 | 14.282 | 114,396 | -758 | 0.35% | 1,633,816 |
| 2015-09-04 | 2015-09-01 | 14.916 | 115,154 | +1,515 | 0.35% | 1,717,601 |
| 2015-09-02 | 2015-08-31 | 17.212 | 113,639 | -1,515 | 0.35% | 1,956,005 |
| 2015-09-01 | 2015-08-28 | 20.090 | 115,154 | +19,697 | 0.35% | 2,313,442 |
| 2015-07-03 | 2015-06-30 | 41.257 | 95,457 | +781 | 0.29% | 3,938,237 |
| 2015-06-01 | 2015-05-28 | 41.257 | 94,676 | +3,757 | 0.29% | 3,906,015 |
| 2015-05-29 | 2015-05-27 | 41.683 | 90,919 | -5,259 | 0.28% | 3,789,734 |
| 2015-05-28 | 2015-05-26 | 40.139 | 96,178 | -3,006 | 0.30% | 3,860,463 |
| 2015-05-27 | 2015-05-22 | 39.447 | 99,184 | +9,768 | 0.30% | 3,912,480 |
| 2015-05-26 | 2015-05-21 | 40.458 | 89,416 | +752 | 0.27% | 3,617,605 |
| 2015-05-22 | 2015-05-20 | 39.873 | 88,664 | -6,763 | 0.27% | 3,535,261 |
| 2015-05-21 | 2015-05-19 | 38.329 | 95,427 | +2,254 | 0.29% | 3,657,599 |
| 2015-05-20 | 2015-05-18 | 38.488 | 93,173 | +6,763 | 0.29% | 3,586,086 |
| 2015-05-19 | 2015-05-15 | 39.127 | 86,410 | -5,260 | 0.27% | 3,380,988 |
| 2015-05-18 | 2015-05-14 | 36.732 | 91,670 | -12,774 | 0.28% | 3,367,198 |
| 2015-05-15 | 2015-05-13 | 36.359 | 104,444 | +3,757 | 0.32% | 3,797,489 |
| 2015-05-14 | 2015-05-12 | 36.572 | 100,687 | +1,503 | 0.31% | 3,682,328 |
| 2015-05-13 | 2015-05-11 | 36.785 | 99,184 | +6,763 | 0.30% | 3,648,480 |
| 2015-05-12 | 2015-05-08 | 36.998 | 92,421 | -9,017 | 0.28% | 3,419,384 |
| 2015-05-11 | 2015-05-07 | 33.325 | 101,438 | +9,768 | 0.31% | 3,380,394 |
| 2015-05-08 | 2015-05-06 | 35.348 | 91,670 | +3,757 | 0.28% | 3,240,318 |
| 2015-05-07 | 2015-05-05 | 36.625 | 87,913 | -1,503 | 0.27% | 3,219,837 |
| 2015-05-06 | 2015-05-04 | 36.199 | 89,416 | +2,254 | 0.27% | 3,236,805 |
| 2015-05-05 | 2015-04-30 | 37.051 | 87,162 | -2,254 | 0.27% | 3,229,452 |
| 2015-05-04 | 2015-04-29 | 36.998 | 89,416 | -10,519 | 0.27% | 3,308,205 |
| 2015-04-30 | 2015-04-28 | 36.891 | 99,935 | -9,769 | 0.31% | 3,686,746 |
| 2015-04-29 | 2015-04-27 | 35.667 | 109,704 | +3,006 | 0.34% | 3,912,818 |
| 2015-04-28 | 2015-04-24 | 35.241 | 106,698 | -1,503 | 0.33% | 3,760,163 |
| 2015-04-27 | 2015-04-23 | 35.454 | 108,201 | +1,503 | 0.33% | 3,836,170 |
| 2015-04-24 | 2015-04-22 | 36.466 | 106,698 | -3,757 | 0.33% | 3,890,803 |
| 2015-04-23 | 2015-04-21 | 35.667 | 110,455 | -3,005 | 0.34% | 3,939,604 |
| 2015-04-22 | 2015-04-20 | 33.804 | 113,460 | +13,525 | 0.35% | 3,835,384 |
| 2015-04-21 | 2015-04-17 | 36.519 | 99,935 | +751 | 0.31% | 3,649,506 |
| 2015-04-20 | 2015-04-16 | 37.637 | 99,184 | +5,260 | 0.30% | 3,732,960 |
| 2015-04-17 | 2015-04-15 | 36.625 | 93,924 | +12,773 | 0.29% | 3,439,991 |
| 2015-04-16 | 2015-04-14 | 38.063 | 81,151 | +6,012 | 0.25% | 3,088,818 |
| 2015-04-15 | 2015-04-13 | 40.724 | 75,139 | +6,011 | 0.23% | 3,059,984 |
| 2015-04-14 | 2015-04-10 | 39.500 | 69,128 | +6,011 | 0.21% | 2,730,551 |
| 2015-04-13 | 2015-04-09 | 39.926 | 63,117 | -751 | 0.19% | 2,519,997 |
| 2015-04-10 | 2015-04-08 | 35.454 | 63,868 | +751 | 0.20% | 2,264,383 |
| 2015-04-09 | 2015-04-02 | 28.693 | 63,117 | -8,265 | 0.19% | 1,811,038 |
| 2015-04-08 | 2015-04-01 | 25.100 | 71,382 | -5,260 | 0.22% | 1,791,690 |
| 2015-04-02 | 2015-03-31 | 24.914 | 76,642 | -1,503 | 0.24% | 1,909,436 |
| 2015-04-01 | 2015-03-30 | 24.887 | 78,145 | -11,271 | 0.24% | 1,944,801 |
| 2015-03-30 | 2015-03-26 | 23.476 | 89,416 | -751 | 0.27% | 2,099,163 |
| 2015-03-27 | 2015-03-25 | 23.343 | 90,167 | +5,259 | 0.28% | 2,104,794 |
| 2015-03-26 | 2015-03-24 | 22.971 | 84,908 | -3,005 | 0.26% | 1,950,391 |
| 2015-03-25 | 2015-03-23 | 23.210 | 87,913 | -17,282 | 0.27% | 2,040,478 |
| 2015-03-24 | 2015-03-20 | 22.066 | 105,195 | +2,254 | 0.32% | 2,321,197 |
| 2015-03-23 | 2015-03-19 | 22.172 | 102,941 | -5,260 | 0.32% | 2,282,421 |
| 2015-03-20 | 2015-03-18 | 22.598 | 108,201 | -4,508 | 0.33% | 2,445,126 |
| 2015-03-18 | 2015-03-16 | 20.948 | 112,709 | +3,757 | 0.35% | 2,360,998 |
| 2015-03-13 | 2015-03-11 | 20.948 | 108,952 | +751 | 0.33% | 2,282,298 |
| 2015-03-12 | 2015-03-10 | 21.507 | 108,201 | +752 | 0.33% | 2,327,046 |
| 2015-03-11 | 2015-03-09 | 21.720 | 107,449 | +10,519 | 0.33% | 2,333,753 |
| 2015-03-10 | 2015-03-06 | 21.959 | 96,930 | -5,260 | 0.30% | 2,128,504 |
| 2015-03-06 | 2015-03-04 | 20.628 | 102,190 | -2,254 | 0.31% | 2,108,009 |
| 2015-03-05 | 2015-03-03 | 20.202 | 104,444 | +1,503 | 0.32% | 2,110,025 |
| 2015-03-04 | 2015-03-02 | 20.149 | 102,941 | -1,503 | 0.32% | 2,074,181 |
| 2015-03-03 | 2015-02-27 | 20.522 | 104,444 | -9,016 | 0.32% | 2,143,385 |
| 2015-03-02 | 2015-02-26 | 20.815 | 113,460 | -17,283 | 0.35% | 2,361,630 |
| 2015-02-27 | 2015-02-25 | 19.431 | 130,743 | -4,508 | 0.40% | 2,540,409 |
| 2015-02-26 | 2015-02-24 | 19.351 | 135,251 | +7,514 | 0.42% | 2,617,202 |
| 2015-02-25 | 2015-02-23 | 19.111 | 127,737 | +1,503 | 0.39% | 2,441,201 |
| 2015-02-23 | 2015-02-16 | 18.818 | 126,234 | +1,503 | 0.39% | 2,375,517 |
| 2015-02-17 | 2015-02-13 | 18.872 | 124,731 | -8,266 | 0.38% | 2,353,873 |
| 2015-02-16 | 2015-02-12 | 19.005 | 132,997 | -2,254 | 0.41% | 2,527,565 |
| 2015-02-05 | 2015-02-03 | 19.377 | 135,251 | -3,757 | 0.42% | 2,620,802 |
| 2015-02-04 | 2015-02-02 | 19.643 | 139,008 | +752 | 0.43% | 2,730,603 |
| 2015-02-02 | 2015-01-29 | 19.164 | 138,256 | +4,508 | 0.42% | 2,649,591 |
| 2015-01-30 | 2015-01-28 | 19.484 | 133,748 | +5,260 | 0.41% | 2,605,918 |
| 2015-01-29 | 2015-01-27 | 19.963 | 128,488 | +5,259 | 0.39% | 2,564,993 |
| 2015-01-28 | 2015-01-26 | 20.229 | 123,229 | +6,012 | 0.38% | 2,492,808 |
| 2015-01-27 | 2015-01-23 | 20.123 | 117,217 | +751 | 0.36% | 2,358,711 |
| 2015-01-26 | 2015-01-22 | 20.202 | 116,466 | +751 | 0.36% | 2,352,899 |
| 2015-01-23 | 2015-01-21 | 20.016 | 115,715 | -751 | 0.36% | 2,316,167 |
| 2015-01-22 | 2015-01-20 | 19.803 | 116,466 | +3,006 | 0.36% | 2,306,399 |
| 2015-01-21 | 2015-01-19 | 19.377 | 113,460 | +751 | 0.35% | 2,198,551 |
| 2015-01-20 | 2015-01-16 | 20.655 | 112,709 | +6,011 | 0.35% | 2,327,998 |
| 2015-01-19 | 2015-01-15 | 21.161 | 106,698 | -4,508 | 0.33% | 2,257,802 |
| 2015-01-16 | 2015-01-14 | 20.256 | 111,206 | +7,514 | 0.34% | 2,252,554 |
| 2015-01-15 | 2015-01-13 | 20.682 | 103,692 | -3,757 | 0.32% | 2,144,513 |
| 2015-01-14 | 2015-01-12 | 20.602 | 107,449 | +6,762 | 0.33% | 2,213,633 |
| 2015-01-13 | 2015-01-09 | 21.267 | 100,687 | +5,260 | 0.31% | 2,141,325 |
| 2015-01-12 | 2015-01-08 | 20.788 | 95,427 | +1,503 | 0.29% | 1,983,740 |
| 2015-01-09 | 2015-01-07 | 22.172 | 93,924 | -13,525 | 0.29% | 2,082,495 |
| 2015-01-08 | 2015-01-06 | 22.704 | 107,449 | +9,768 | 0.33% | 2,439,573 |
| 2015-01-07 | 2015-01-05 | 22.731 | 97,681 | -18,034 | 0.30% | 2,220,395 |
| 2015-01-05 | 2014-12-31 | 18.472 | 115,715 | +5,260 | 0.36% | 2,137,526 |
| 2014-12-30 | 2014-12-24 | 18.153 | 110,455 | +9,017 | 0.34% | 2,005,082 |
| 2014-12-29 | 2014-12-22 | 17.887 | 101,438 | -1,503 | 0.31% | 1,814,397 |
| 2014-12-19 | 2014-12-17 | 18.153 | 102,941 | -7,514 | 0.32% | 1,868,681 |
| 2014-12-18 | 2014-12-16 | 18.925 | 110,455 | +2,254 | 0.34% | 2,090,342 |
| 2014-12-17 | 2014-12-15 | 19.590 | 108,201 | +4,509 | 0.33% | 2,119,686 |
| 2014-12-16 | 2014-12-12 | 19.617 | 103,692 | -1,503 | 0.32% | 2,034,113 |
| 2014-12-15 | 2014-12-11 | 19.697 | 105,195 | +2,254 | 0.32% | 2,071,997 |
| 2014-12-12 | 2014-12-10 | 19.750 | 102,941 | -6,763 | 0.32% | 2,033,081 |
| 2014-12-11 | 2014-12-09 | 18.153 | 109,704 | -4,508 | 0.34% | 1,991,449 |
| 2014-12-10 | 2014-12-08 | 17.141 | 114,212 | +10,520 | 0.35% | 1,957,762 |
| 2014-12-08 | 2014-12-04 | 19.883 | 103,692 | +2,254 | 0.32% | 2,061,713 |
| 2014-12-05 | 2014-12-03 | 19.936 | 101,438 | -5,260 | 0.31% | 2,022,297 |
| 2014-12-04 | 2014-12-02 | 20.788 | 106,698 | +11,271 | 0.33% | 2,218,041 |
| 2014-12-03 | 2014-12-01 | 20.123 | 95,427 | +6,763 | 0.29% | 1,920,240 |
| 2014-12-02 | 2014-11-28 | 22.412 | 88,664 | +8,265 | 0.27% | 1,987,109 |
| 2014-12-01 | 2014-11-27 | 23.370 | 80,399 | +4,508 | 0.25% | 1,878,917 |
| 2014-11-27 | 2014-11-25 | 23.929 | 75,891 | -751 | 0.23% | 1,815,985 |
| 2014-11-26 | 2014-11-24 | 24.807 | 76,642 | +2,254 | 0.24% | 1,901,276 |
| 2014-11-25 | 2014-11-21 | 24.781 | 74,388 | +1,503 | 0.23% | 1,843,380 |
| 2014-11-24 | 2014-11-20 | 24.408 | 72,885 | -752 | 0.22% | 1,778,975 |
| 2014-11-21 | 2014-11-19 | 23.716 | 73,637 | +3,006 | 0.23% | 1,746,370 |
| 2014-11-20 | 2014-11-18 | 24.594 | 70,631 | -2,254 | 0.22% | 1,737,119 |
| 2014-11-19 | 2014-11-17 | 28.640 | 72,885 | +13,525 | 0.22% | 2,087,434 |
| 2014-11-18 | 2014-11-14 | 33.271 | 59,360 | +3,005 | 0.18% | 1,974,996 |
| 2014-11-17 | 2014-11-13 | 34.176 | 56,355 | -3,005 | 0.17% | 1,926,016 |
| 2014-11-14 | 2014-11-12 | 32.792 | 59,360 | +5,260 | 0.18% | 1,946,556 |
| 2014-11-13 | 2014-11-11 | 31.568 | 54,100 | -3,757 | 0.17% | 1,707,829 |
| 2014-11-12 | 2014-11-10 | 30.823 | 57,857 | +12,022 | 0.18% | 1,783,310 |
| 2014-11-11 | 2014-11-07 | 26.511 | 45,835 | -751 | 0.14% | 1,215,119 |
| 2014-11-06 | 2014-11-04 | 26.351 | 46,586 | -9,017 | 0.14% | 1,227,589 |
| 2014-10-29 | 2014-10-27 | 23.423 | 55,603 | +3,005 | 0.17% | 1,302,397 |
| 2014-10-28 | 2014-10-24 | 25.047 | 52,598 | +5,260 | 0.16% | 1,317,411 |
| 2014-10-27 | 2014-10-23 | 25.073 | 47,338 | +1,503 | 0.15% | 1,186,925 |
| 2014-10-14 | 2014-10-10 | 27.788 | 45,835 | +1,503 | 0.14% | 1,273,679 |
| 2014-10-13 | 2014-10-09 | 27.682 | 44,332 | -7,514 | 0.14% | 1,227,193 |
| 2014-10-08 | 2014-10-06 | 27.309 | 51,846 | -1,503 | 0.16% | 1,415,875 |
| 2014-10-07 | 2014-10-03 | 26.457 | 53,349 | +7,514 | 0.16% | 1,411,481 |
| 2014-10-03 | 2014-09-29 | 26.431 | 45,835 | -751 | 0.14% | 1,211,459 |
| 2014-09-30 | 2014-09-26 | 27.256 | 46,586 | -3,006 | 0.14% | 1,269,749 |
| 2014-09-29 | 2014-09-25 | 26.937 | 49,592 | -751 | 0.15% | 1,335,840 |
| 2014-09-26 | 2014-09-24 | 27.629 | 50,343 | -6,012 | 0.15% | 1,390,909 |
| 2014-09-24 | 2014-09-22 | 26.777 | 56,355 | -3,005 | 0.17% | 1,509,012 |
| 2014-09-23 | 2014-09-19 | 26.724 | 59,360 | -3,757 | 0.18% | 1,586,317 |
| 2014-09-19 | 2014-09-17 | 26.351 | 63,117 | -4,508 | 0.19% | 1,663,198 |
| 2014-09-18 | 2014-09-16 | 25.632 | 67,625 | +12,022 | 0.21% | 1,733,389 |
| 2014-09-17 | 2014-09-15 | 26.937 | 55,603 | -12,022 | 0.17% | 1,497,756 |
| 2014-09-16 | 2014-09-12 | 27.362 | 67,625 | -11,271 | 0.21% | 1,850,388 |
| 2014-09-15 | 2014-09-11 | 26.883 | 78,896 | -752 | 0.24% | 2,120,990 |
| 2014-09-12 | 2014-09-10 | 27.150 | 79,648 | -2,254 | 0.24% | 2,162,407 |
| 2014-09-10 | 2014-09-05 | 26.245 | 81,902 | -3,006 | 0.25% | 2,149,482 |
| 2014-09-08 | 2014-09-04 | 26.670 | 84,908 | +11,271 | 0.26% | 2,264,533 |
| 2014-09-05 | 2014-09-03 | 26.617 | 73,637 | -3,757 | 0.23% | 1,960,011 |
| 2014-09-04 | 2014-09-02 | 25.419 | 77,394 | -1,502 | 0.24% | 1,967,311 |
| 2014-09-03 | 2014-09-01 | 23.769 | 78,896 | -2,255 | 0.24% | 1,875,292 |
| 2014-09-01 | 2014-08-28 | 23.343 | 81,151 | -3,005 | 0.25% | 1,894,331 |
| 2014-08-29 | 2014-08-27 | 23.583 | 84,156 | +2,254 | 0.26% | 1,984,637 |
| 2014-08-28 | 2014-08-26 | 23.769 | 81,902 | -1,503 | 0.25% | 1,946,742 |
| 2014-08-27 | 2014-08-25 | 23.157 | 83,405 | +2,254 | 0.26% | 1,931,407 |
| 2014-08-26 | 2014-08-22 | 24.594 | 81,151 | -1,502 | 0.25% | 1,995,851 |
| 2014-08-25 | 2014-08-21 | 25.153 | 82,653 | +4,508 | 0.25% | 2,078,992 |
| 2014-08-22 | 2014-08-20 | 25.499 | 78,145 | +6,763 | 0.24% | 1,992,641 |
| 2014-08-21 | 2014-08-19 | 25.952 | 71,382 | +751 | 0.22% | 1,852,489 |
| 2014-08-20 | 2014-08-18 | 26.218 | 70,631 | +751 | 0.22% | 1,851,799 |
| 2014-08-18 | 2014-08-14 | 26.378 | 69,880 | -1,502 | 0.21% | 1,843,270 |
| 2014-08-15 | 2014-08-13 | 26.111 | 71,382 | +751 | 0.22% | 1,863,889 |
| 2014-08-14 | 2014-08-12 | 25.845 | 70,631 | +1,503 | 0.22% | 1,825,479 |
| 2014-08-13 | 2014-08-11 | 26.138 | 69,128 | -6,763 | 0.21% | 1,806,874 |
| 2014-08-11 | 2014-08-07 | 25.632 | 75,891 | +3,757 | 0.23% | 1,945,266 |
| 2014-08-07 | 2014-08-05 | 26.617 | 72,134 | -4,508 | 0.22% | 1,920,005 |
| 2014-08-04 | 2014-07-31 | 25.952 | 76,642 | +4,508 | 0.24% | 1,988,995 |
| 2014-08-01 | 2014-07-30 | 26.165 | 72,134 | +11,271 | 0.22% | 1,887,365 |
| 2014-07-31 | 2014-07-29 | 27.096 | 60,863 | +9,768 | 0.19% | 1,649,163 |
| 2014-07-30 | 2014-07-28 | 27.096 | 51,095 | -12,773 | 0.16% | 1,384,486 |
| 2014-07-29 | 2014-07-25 | 26.830 | 63,868 | -9,017 | 0.20% | 1,713,587 |
| 2014-07-28 | 2014-07-24 | 26.724 | 72,885 | +751 | 0.22% | 1,947,755 |
| 2014-07-25 | 2014-07-23 | 27.096 | 72,134 | -7,514 | 0.22% | 1,954,565 |
| 2014-07-24 | 2014-07-22 | 25.845 | 79,648 | -2,254 | 0.24% | 2,058,526 |
| 2014-07-23 | 2014-07-21 | 25.286 | 81,902 | +9,768 | 0.25% | 2,071,002 |
| 2014-07-22 | 2014-07-18 | 27.256 | 72,134 | +9,017 | 0.22% | 1,966,085 |
| 2014-07-21 | 2014-07-17 | 28.055 | 63,117 | -5,260 | 0.19% | 1,770,718 |
| 2014-07-18 | 2014-07-16 | 27.043 | 68,377 | +12,774 | 0.21% | 1,849,124 |
| 2014-07-17 | 2014-07-15 | 29.066 | 55,603 | -13,525 | 0.17% | 1,616,156 |
| 2014-07-16 | 2014-07-14 | 28.853 | 69,128 | +14,276 | 0.21% | 1,994,553 |
| 2014-07-15 | 2014-07-11 | 25.819 | 54,852 | +4,509 | 0.17% | 1,416,206 |
| 2014-07-14 | 2014-07-10 | 24.887 | 50,343 | -3,757 | 0.15% | 1,252,890 |
| 2014-07-11 | 2014-07-09 | 24.222 | 54,100 | +3,005 | 0.17% | 1,310,391 |
| 2014-07-10 | 2014-07-08 | 24.089 | 51,095 | +3,006 | 0.16% | 1,230,805 |
| 2014-07-09 | 2014-07-07 | 23.822 | 48,089 | +3,005 | 0.15% | 1,145,595 |
| 2014-07-08 | 2014-07-04 | 21.799 | 45,084 | +6,012 | 0.14% | 982,808 |
| 2014-07-04 | 2014-07-02 | 21.911 | 39,072 | -27,051 | 0.12% | 856,124 |
| 2014-07-03 | 2014-06-30 | 19.944 | 66,123 | +7,499 | 0.20% | 1,318,757 |
| 2014-07-02 | 2014-06-27 | 20.133 | 58,624 | +11,131 | 0.18% | 1,180,257 |
| 2014-06-30 | 2014-06-26 | 20.726 | 47,493 | +1,484 | 0.15% | 984,321 |
| 2014-06-25 | 2014-06-23 | 20.699 | 46,009 | -19,294 | 0.14% | 952,324 |
| 2014-06-24 | 2014-06-20 | 18.084 | 65,303 | +742 | 0.20% | 1,180,963 |
| 2014-06-23 | 2014-06-19 | 17.438 | 64,561 | +5,195 | 0.20% | 1,125,784 |
| 2014-06-20 | 2014-06-18 | 17.950 | 59,366 | +9,647 | 0.18% | 1,065,596 |
| 2014-06-19 | 2014-06-17 | 17.518 | 49,719 | -24,489 | 0.15% | 870,996 |
| 2014-06-18 | 2014-06-16 | 19.109 | 74,208 | +18,552 | 0.23% | 1,418,004 |
| 2014-06-17 | 2014-06-13 | 16.252 | 55,656 | -742 | 0.17% | 904,503 |
| 2014-06-16 | 2014-06-12 | 16.036 | 56,398 | +13,357 | 0.18% | 904,402 |
| 2014-06-13 | 2014-06-11 | 14.015 | 43,041 | +1,485 | 0.13% | 603,207 |
| 2014-06-12 | 2014-06-10 | 12.667 | 41,556 | -5,195 | 0.13% | 526,396 |
| 2014-06-11 | 2014-06-09 | 12.452 | 46,751 | +7,421 | 0.15% | 582,121 |
| 2014-06-04 | 2014-05-30 | 12.209 | 39,330 | -742 | 0.12% | 480,179 |
| 2014-05-30 | 2014-05-28 | 12.101 | 40,072 | -4,453 | 0.12% | 484,918 |
| 2014-05-22 | 2014-05-20 | 11.535 | 44,525 | +7,421 | 0.14% | 513,604 |
| 2014-05-21 | 2014-05-19 | 11.670 | 37,104 | -3,710 | 0.12% | 433,001 |
| 2014-05-15 | 2014-05-13 | 10.727 | 40,814 | +1,484 | 0.13% | 437,797 |
| 2014-05-08 | 2014-05-05 | 10.538 | 39,330 | -3,711 | 0.12% | 414,459 |
| 2014-05-07 | 2014-05-02 | 10.349 | 43,041 | -2,968 | 0.13% | 445,445 |
| 2014-05-05 | 2014-04-30 | 10.188 | 46,009 | +5,937 | 0.14% | 468,722 |
| 2014-04-29 | 2014-04-25 | 10.134 | 40,072 | -2,226 | 0.12% | 406,078 |
| 2014-04-22 | 2014-04-16 | 11.104 | 42,298 | +742 | 0.13% | 469,675 |
| 2014-04-17 | 2014-04-15 | 11.212 | 41,556 | +1,484 | 0.13% | 465,916 |
| 2014-04-16 | 2014-04-14 | 12.236 | 40,072 | -2,969 | 0.12% | 490,318 |
| 2014-04-15 | 2014-04-11 | 12.236 | 43,041 | -12,615 | 0.13% | 526,646 |
| 2014-04-14 | 2014-04-10 | 13.799 | 55,656 | +22,263 | 0.17% | 768,002 |
| 2014-03-13 | 2014-03-11 | 8.705 | 33,393 | +3,710 | 0.10% | 290,696 |
| 2014-02-14 | 2014-02-12 | 9.352 | 29,683 | -3,710 | 0.09% | 277,599 |
| 2014-02-10 | 2014-02-06 | 9.029 | 33,393 | -3,711 | 0.10% | 301,496 |
| 2014-02-07 | 2014-02-05 | 8.786 | 37,104 | -3,710 | 0.12% | 326,001 |
| 2013-12-27 | 2013-12-20 | 8.328 | 40,814 | +3,710 | 0.13% | 339,898 |
| 2013-12-18 | 2013-12-16 | 8.705 | 37,104 | +1,484 | 0.12% | 323,001 |
| 2013-12-12 | 2013-12-10 | 9.029 | 35,620 | -2,226 | 0.11% | 321,602 |
| 2013-12-11 | 2013-12-09 | 9.029 | 37,846 | -7,421 | 0.12% | 341,700 |
| 2013-12-06 | 2013-12-04 | 8.894 | 45,267 | -3,710 | 0.14% | 402,602 |
| 2013-12-05 | 2013-12-03 | 8.624 | 48,977 | -3,711 | 0.15% | 422,399 |
| 2013-12-04 | 2013-12-02 | 8.651 | 52,688 | +9,647 | 0.16% | 455,824 |
| 2013-12-03 | 2013-11-29 | 9.487 | 43,041 | -3,710 | 0.13% | 408,325 |
| 2013-11-28 | 2013-11-26 | 8.274 | 46,751 | +3,710 | 0.15% | 386,821 |
| 2013-11-26 | 2013-11-22 | 7.573 | 43,041 | +3,711 | 0.13% | 325,964 |
| 2013-11-06 | 2013-11-04 | 7.277 | 39,330 | -5,195 | 0.12% | 286,199 |
| 2013-11-04 | 2013-10-31 | 7.304 | 44,525 | -742 | 0.14% | 325,202 |
| 2013-10-25 | 2013-10-23 | 7.196 | 45,267 | +5,937 | 0.14% | 325,742 |
| 2013-09-26 | 2013-09-24 | 7.250 | 39,330 | -3,711 | 0.12% | 285,139 |
| 2013-08-20 | 2013-08-16 | 7.358 | 43,041 | +7,421 | 0.13% | 316,684 |
| 2013-08-01 | 2013-07-30 | 7.088 | 35,620 | -4,452 | 0.11% | 252,482 |
| 2013-07-26 | 2013-07-24 | 7.061 | 40,072 | +4,452 | 0.12% | 282,959 |
| 2013-07-22 | 2013-07-18 | 6.846 | 35,620 | +7,421 | 0.11% | 243,842 |
| 2013-07-03 | 2013-06-28 | 6.953 | 28,199 | +3,710 | 0.09% | 196,080 |
| 2013-06-18 | 2013-06-14 | 7.344 | 24,489 | +942 | 0.08% | 179,835 |
| 2013-06-17 | 2013-06-13 | 7.231 | 23,547 | +1,427 | 0.08% | 170,278 |
| 2013-05-30 | 2013-05-28 | 7.848 | 22,120 | +7,135 | 0.07% | 173,598 |
| 2013-05-28 | 2013-05-24 | 7.820 | 14,985 | +3,568 | 0.05% | 117,183 |
| 2013-03-27 | 2013-03-25 | 7.680 | 11,417 | +3,568 | 0.04% | 87,681 |
| 2013-03-05 | 2013-03-01 | 8.409 | 7,849 | -7,849 | 0.03% | 65,999 |
| 2013-03-04 | 2013-02-28 | 8.184 | 15,698 | -7,136 | 0.05% | 128,478 |
| 2013-02-27 | 2013-02-25 | 7.708 | 22,834 | +3,568 | 0.07% | 176,002 |
| 2013-02-04 | 2013-01-31 | 7.708 | 19,266 | -4,995 | 0.06% | 148,500 |
| 2013-01-28 | 2013-01-24 | 8.184 | 24,261 | -2,854 | 0.08% | 198,561 |
| 2013-01-22 | 2013-01-18 | 8.465 | 27,115 | -714 | 0.09% | 229,519 |
| 2013-01-18 | 2013-01-16 | 8.717 | 27,829 | +3,568 | 0.09% | 242,583 |
| 2013-01-04 | 2013-01-02 | 7.344 | 24,261 | +10,703 | 0.08% | 178,161 |
| 2012-12-21 | 2012-12-19 | 6.671 | 13,558 | +1,428 | 0.04% | 90,443 |
| 2012-12-14 | 2012-12-12 | 6.727 | 12,130 | -7,136 | 0.04% | 81,597 |
| 2012-11-13 | 2012-11-09 | 6.867 | 19,266 | +714 | 0.06% | 132,300 |
| 2012-11-08 | 2012-11-06 | 7.007 | 18,552 | +3,567 | 0.06% | 129,997 |
| 2012-11-07 | 2012-11-05 | 6.923 | 14,985 | +2,141 | 0.05% | 103,742 |
| 2012-11-06 | 2012-11-02 | 7.512 | 12,844 | -16,412 | 0.04% | 96,480 |
| 2012-10-26 | 2012-10-24 | 7.035 | 29,256 | -4,281 | 0.09% | 205,821 |
| 2012-10-24 | 2012-10-19 | 6.755 | 33,537 | +4,281 | 0.11% | 226,539 |
| 2012-10-11 | 2012-10-09 | 7.315 | 29,256 | -6,422 | 0.09% | 214,022 |
| 2012-10-10 | 2012-10-08 | 7.344 | 35,678 | -7,135 | 0.12% | 262,002 |
| 2012-09-17 | 2012-09-13 | 6.194 | 42,813 | +7,135 | 0.14% | 265,198 |
| 2012-09-14 | 2012-09-12 | 6.110 | 35,678 | +6,422 | 0.12% | 218,001 |
| 2012-05-29 | 2012-05-25 | 8.487 | 29,256 | +1,236 | 0.09% | 248,291 |
| 2011-10-03 | 2011-09-28 | 6.409 | 28,020 | -4,784 | 0.09% | 179,581 |
| 2011-09-22 | 2011-09-20 | 7.843 | 32,804 | -6,834 | 0.11% | 257,282 |
| 2011-09-16 | 2011-09-14 | 7.638 | 39,638 | -683 | 0.13% | 302,761 |
| 2011-07-18 | 2011-07-14 | 10.623 | 40,321 | -684 | 0.14% | 428,337 |
| 2011-04-29 | 2011-04-27 | 12.291 | 41,005 | -2,050 | 0.14% | 504,004 |
| 2011-04-28 | 2011-04-26 | 12.321 | 43,055 | +683 | 0.15% | 530,461 |
| 2011-04-26 | 2011-04-20 | 12.847 | 42,372 | +6,151 | 0.14% | 544,366 |
| 2011-04-12 | 2011-04-08 | 13.053 | 36,221 | -4,100 | 0.12% | 472,808 |
| 2011-04-11 | 2011-04-07 | 12.513 | 40,321 | +998 | 0.14% | 504,548 |
| 2011-03-22 | 2011-03-18 | 12.243 | 39,323 | -1,333 | 0.14% | 481,440 |
| 2011-03-04 | 2011-03-02 | 12.723 | 40,656 | -3,332 | 0.14% | 517,280 |
| 2011-02-22 | 2011-02-18 | 13.354 | 43,988 | +7,331 | 0.15% | 587,394 |
| 2011-02-16 | 2011-02-14 | 11.703 | 36,657 | +1,333 | 0.13% | 429,000 |
| 2011-01-21 | 2011-01-19 | 12.303 | 35,324 | -6,665 | 0.12% | 434,599 |
| 2010-12-13 | 2010-12-09 | 12.903 | 41,989 | -1,333 | 0.15% | 541,800 |
| 2010-12-06 | 2010-12-02 | 13.083 | 43,322 | -3,332 | 0.15% | 566,801 |
| 2010-12-03 | 2010-12-01 | 13.324 | 46,654 | -6,665 | 0.16% | 621,595 |
| 2010-12-01 | 2010-11-29 | 12.783 | 53,319 | -2,666 | 0.18% | 681,596 |
| 2010-11-30 | 2010-11-26 | 12.543 | 55,985 | +2,666 | 0.19% | 702,236 |
| 2010-11-25 | 2010-11-23 | 11.313 | 53,319 | -6,665 | 0.18% | 603,196 |
| 2010-11-17 | 2010-11-15 | 11.313 | 59,984 | +6,665 | 0.21% | 678,597 |
| 2010-11-16 | 2010-11-12 | 11.943 | 53,319 | +3,332 | 0.18% | 636,796 |
| 2010-11-10 | 2010-11-08 | 12.963 | 49,987 | +3,333 | 0.17% | 648,002 |
| 2010-11-08 | 2010-11-04 | 13.534 | 46,654 | +666 | 0.16% | 631,395 |
| 2010-11-03 | 2010-11-01 | 12.453 | 45,988 | -3,332 | 0.16% | 572,701 |
| 2010-11-02 | 2010-10-29 | 11.853 | 49,320 | -2,000 | 0.17% | 584,596 |
| 2010-10-29 | 2010-10-27 | 11.823 | 51,320 | -666 | 0.18% | 606,762 |
| 2010-10-28 | 2010-10-26 | 12.093 | 51,986 | -5,999 | 0.18% | 628,676 |
| 2010-10-27 | 2010-10-25 | 11.853 | 57,985 | +5,332 | 0.20% | 687,303 |
| 2010-10-26 | 2010-10-22 | 11.373 | 52,653 | -23,327 | 0.18% | 598,822 |
| 2010-10-20 | 2010-10-18 | 10.233 | 75,980 | -13,330 | 0.26% | 777,480 |
| 2010-10-13 | 2010-10-11 | 9.392 | 89,310 | -4,665 | 0.31% | 838,841 |
| 2010-10-11 | 2010-10-07 | 9.783 | 93,975 | +1,999 | 0.33% | 919,317 |
| 2010-10-07 | 2010-10-05 | 9.903 | 91,976 | -3,332 | 0.32% | 910,802 |
| 2010-10-06 | 2010-10-04 | 10.113 | 95,308 | -3,333 | 0.33% | 963,817 |
| 2010-09-27 | 2010-09-22 | 10.143 | 98,641 | -3,332 | 0.34% | 1,000,483 |
| 2010-09-24 | 2010-09-21 | 9.723 | 101,973 | -2,666 | 0.35% | 991,438 |
| 2010-09-21 | 2010-09-17 | 9.272 | 104,639 | -667 | 0.36% | 970,259 |
| 2010-09-16 | 2010-09-14 | 9.362 | 105,306 | +4,666 | 0.36% | 985,923 |
| 2010-09-15 | 2010-09-13 | 9.392 | 100,640 | -3,333 | 0.35% | 945,258 |
| 2010-09-08 | 2010-09-06 | 9.362 | 103,973 | +2,666 | 0.36% | 973,443 |
| 2010-09-06 | 2010-09-02 | 8.702 | 101,307 | -2,666 | 0.35% | 881,603 |
| 2010-08-27 | 2010-08-25 | 8.522 | 103,973 | -9,997 | 0.36% | 886,083 |
| 2010-08-20 | 2010-08-18 | 8.582 | 113,970 | -3,332 | 0.39% | 978,120 |
| 2010-08-19 | 2010-08-17 | 8.102 | 117,302 | +3,332 | 0.41% | 950,396 |
| 2010-08-18 | 2010-08-16 | 8.372 | 113,970 | +2,666 | 0.39% | 954,180 |
| 2010-08-12 | 2010-08-10 | 8.942 | 111,304 | +1,333 | 0.39% | 995,319 |
| 2010-08-10 | 2010-08-06 | 8.672 | 109,971 | +9,997 | 0.38% | 953,699 |
| 2010-07-27 | 2010-07-23 | 7.892 | 99,974 | -5,332 | 0.35% | 789,002 |
| 2010-06-30 | 2010-06-28 | 7.532 | 105,306 | -1,333 | 0.36% | 793,163 |
| 2010-06-21 | 2010-06-17 | 7.622 | 106,639 | -13,329 | 0.37% | 812,803 |
| 2010-05-25 | 2010-05-20 | 6.962 | 119,968 | -6,665 | 0.42% | 835,197 |
| 2010-05-20 | 2010-05-18 | 7.652 | 126,633 | +2,666 | 0.44% | 968,997 |
| 2010-05-19 | 2010-05-17 | 8.042 | 123,967 | +5,332 | 0.43% | 996,957 |
| 2010-05-13 | 2010-05-11 | 9.092 | 118,635 | +3,332 | 0.41% | 1,078,676 |
| 2010-05-10 | 2010-05-06 | 8.402 | 115,303 | +1,999 | 0.40% | 968,800 |
| 2010-05-07 | 2010-05-05 | 8.972 | 113,304 | +3,333 | 0.39% | 1,016,604 |
| 2010-05-05 | 2010-05-03 | 9.302 | 109,971 | +16,662 | 0.38% | 1,022,999 |
| 2010-05-04 | 2010-04-30 | 9.362 | 93,309 | -6,665 | 0.32% | 873,602 |
| 2010-05-03 | 2010-04-29 | 9.362 | 99,974 | +4,666 | 0.35% | 936,003 |
| 2010-04-30 | 2010-04-28 | 9.633 | 95,308 | -667 | 0.33% | 918,057 |
| 2010-04-29 | 2010-04-27 | 9.843 | 95,975 | +3,333 | 0.33% | 944,642 |
| 2010-04-28 | 2010-04-26 | 10.023 | 92,642 | +2,666 | 0.32% | 928,517 |
| 2010-04-27 | 2010-04-23 | 10.203 | 89,976 | -14,663 | 0.31% | 917,996 |
| 2010-04-26 | 2010-04-22 | 9.963 | 104,639 | +6,665 | 0.36% | 1,042,478 |
| 2010-04-22 | 2010-04-20 | 9.212 | 97,974 | +1,999 | 0.34% | 902,578 |
| 2010-04-21 | 2010-04-19 | 9.182 | 95,975 | +3,333 | 0.33% | 881,282 |
| 2010-04-20 | 2010-04-16 | 9.272 | 92,642 | +666 | 0.32% | 859,017 |
| 2010-04-19 | 2010-04-15 | 9.603 | 91,976 | +6,665 | 0.32% | 883,202 |
| 2010-04-16 | 2010-04-14 | 9.302 | 85,311 | -3,332 | 0.30% | 793,601 |
| 2010-04-15 | 2010-04-13 | 9.813 | 88,643 | +8,664 | 0.31% | 869,816 |
| 2010-04-14 | 2010-04-12 | 10.233 | 79,979 | -7,998 | 0.28% | 818,400 |
| 2010-04-13 | 2010-04-09 | 10.143 | 87,977 | +4,666 | 0.30% | 892,321 |
| 2010-04-12 | 2010-04-08 | 10.353 | 83,311 | +9,997 | 0.29% | 862,496 |
| 2010-04-09 | 2010-04-07 | 10.837 | 73,314 | +9,997 | 0.25% | 794,538 |
| 2010-04-08 | 2010-04-01 | 10.438 | 63,317 | -4,433 | 0.22% | 660,925 |
| 2010-04-07 | 2010-03-31 | 10.960 | 67,750 | +27,361 | 0.24% | 742,559 |
| 2010-04-01 | 2010-03-30 | 10.745 | 40,389 | +13,028 | 0.14% | 433,995 |
| 2010-03-31 | 2010-03-29 | 10.745 | 27,361 | +13,029 | 0.10% | 294,004 |
| 2010-03-30 | 2010-03-26 | 10.623 | 14,332 | +1,303 | 0.05% | 152,243 |
| 2010-03-29 | 2010-03-25 | 9.732 | 13,029 | +6,515 | 0.05% | 126,801 |
| 2010-03-26 | 2010-03-24 | 9.702 | 6,514 | +6,514 | 0.02% | 63,196 |
| 2010-03-25 | 2010-03-23 | 9.210 | 0 | -3,909 | ||
| 2010-03-17 | 2010-03-15 | 8.013 | 3,909 | -5,863 | 0.01% | 31,323 |
| 2010-01-26 | 2010-01-22 | 7.522 | 9,772 | -12,377 | 0.03% | 73,503 |
| 2010-01-20 | 2010-01-18 | 8.504 | 22,149 | +2,606 | 0.08% | 188,359 |
| 2010-01-14 | 2010-01-12 | 8.351 | 19,543 | +3,908 | 0.07% | 163,197 |
| 2010-01-08 | 2010-01-06 | 7.552 | 15,635 | +2,606 | 0.06% | 118,083 |
| 2010-01-07 | 2010-01-05 | 7.552 | 13,029 | -2,606 | 0.05% | 98,401 |
| 2009-12-22 | 2009-12-18 | 6.754 | 15,635 | -1,954 | 0.06% | 105,602 |
| 2009-12-17 | 2009-12-15 | 7.982 | 17,589 | -2,606 | 0.06% | 140,400 |
| 2009-12-14 | 2009-12-10 | 7.859 | 20,195 | -32,572 | 0.07% | 158,722 |
| 2009-12-10 | 2009-12-08 | 8.289 | 52,767 | -2,606 | 0.19% | 437,401 |
| 2009-12-08 | 2009-12-04 | 8.443 | 55,373 | +5,212 | 0.20% | 467,503 |
| 2009-12-07 | 2009-12-03 | 8.443 | 50,161 | +2,606 | 0.18% | 423,499 |
| 2009-11-26 | 2009-11-24 | 7.890 | 47,555 | -4,560 | 0.17% | 375,217 |
| 2009-11-23 | 2009-11-19 | 6.601 | 52,115 | +3,257 | 0.18% | 343,997 |
| 2009-11-13 | 2009-11-11 | 6.079 | 48,858 | +6,514 | 0.17% | 296,998 |
| 2009-11-09 | 2009-11-05 | 5.311 | 42,344 | -3,257 | 0.15% | 224,901 |
| 2009-08-12 | 2009-08-10 | 3.285 | 45,601 | -1,303 | 0.16% | 149,800 |
| 2009-08-06 | 2009-08-04 | 3.408 | 46,904 | -3,257 | 0.17% | 159,840 |
| 2009-07-21 | 2009-07-17 | 3.193 | 50,161 | +3,257 | 0.18% | 160,160 |
| 2009-07-20 | 2009-07-16 | 3.316 | 46,904 | +1,303 | 0.17% | 155,520 |
| 2009-05-04 | 2009-04-29 | 2.695 | 45,601 | +3,006 | 0.16% | 122,903 |
| 2008-08-15 | 2008-08-13 | 3.615 | 42,595 | -5,476 | 0.16% | 154,002 |
| 2008-05-08 | 2008-05-06 | 3.971 | 48,071 | +2,311 | 0.18% | 190,878 |
| 2008-03-20 | 2008-03-18 | 3.971 | 45,760 | -12,164 | 0.18% | 181,701 |
| 2008-01-18 | 2008-01-16 | 3.936 | 57,924 | -14,481 | 0.23% | 228,002 |
| 2007-12-21 | 2007-12-19 | 3.936 | 72,405 | +6,951 | 0.29% | 285,002 |
| 2007-12-07 | 2007-12-05 | 3.902 | 65,454 | -12,164 | 0.26% | 255,381 |
| 2007-12-03 | 2007-11-29 | 3.833 | 77,618 | +1,738 | 0.31% | 297,481 |
| 2007-11-14 | 2007-11-12 | 3.971 | 75,880 | -11,585 | 0.30% | 301,300 |
| 2007-11-05 | 2007-11-01 | 3.936 | 87,465 | +14,481 | 0.35% | 344,281 |
| 2007-10-29 | 2007-10-25 | 3.902 | 72,984 | -17,377 | 0.29% | 284,761 |
| 2007-09-27 | 2007-09-24 | 3.833 | 90,361 | +5,793 | 0.36% | 346,321 |
| 2007-09-19 | 2007-09-17 | 3.867 | 84,568 | -580 | 0.34% | 327,038 |
| 2007-07-30 | 2007-07-26 | 4.040 | 85,148 | -2,317 | 0.34% | 343,981 |
| 2007-07-18 | 2007-07-16 | 4.074 | 87,465 | +14,481 | 0.35% | 356,361 |
| 2007-07-17 | 2007-07-13 | 4.420 | 72,984 | +14,481 | 0.29% | 322,561 |
| 2007-07-16 | 2007-07-12 | 4.282 | 58,503 | -28,962 | 0.23% | 250,481 |
| 2007-07-12 | 2007-07-10 | 3.936 | 87,465 | +2,317 | 0.35% | 344,281 |
| 2007-07-11 | 2007-07-09 | 4.074 | 85,148 | +28,962 | 0.34% | 346,921 |
| 2007-06-26 | 2007-06-22 | 4.454 | 56,186 | 0.22% | 250,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy