History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-01 | 2020-11-27 | 2.030 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.030 | 0 | -6,510,000 | ||
| 2013-06-07 | 2013-06-05 | 2.030 | 6,510,000 | +1,400,000 | 0.63% | 13,215,300 |
| 2013-06-06 | 2013-06-04 | 2.940 | 5,110,000 | +148,000 | 0.49% | 15,023,400 |
| 2013-06-05 | 2013-06-03 | 3.590 | 4,962,000 | +52,000 | 0.48% | 17,813,580 |
| 2013-06-03 | 2013-05-30 | 3.760 | 4,910,000 | +132,000 | 0.47% | 18,461,600 |
| 2013-05-31 | 2013-05-29 | 4.040 | 4,778,000 | +8,000 | 0.46% | 19,303,120 |
| 2013-05-30 | 2013-05-28 | 4.080 | 4,770,000 | +44,000 | 0.46% | 19,461,600 |
| 2013-05-29 | 2013-05-27 | 4.390 | 4,726,000 | +12,000 | 0.45% | 20,747,140 |
| 2013-05-27 | 2013-05-23 | 4.530 | 4,714,000 | -68,000 | 0.45% | 21,354,420 |
| 2013-05-24 | 2013-05-22 | 4.530 | 4,782,000 | +12,000 | 0.46% | 21,662,460 |
| 2013-05-23 | 2013-05-21 | 4.600 | 4,770,000 | -28,000 | 0.46% | 21,942,000 |
| 2013-05-22 | 2013-05-20 | 4.610 | 4,798,000 | +12,000 | 0.46% | 22,118,780 |
| 2013-05-20 | 2013-05-15 | 4.590 | 4,786,000 | +8,000 | 0.46% | 21,967,740 |
| 2013-05-16 | 2013-05-14 | 4.620 | 4,778,000 | +12,000 | 0.46% | 22,074,360 |
| 2013-05-15 | 2013-05-13 | 4.630 | 4,766,000 | -20,000 | 0.46% | 22,066,580 |
| 2013-05-14 | 2013-05-10 | 4.640 | 4,786,000 | +12,000 | 0.46% | 22,207,040 |
| 2013-05-13 | 2013-05-09 | 4.640 | 4,774,000 | +8,000 | 0.46% | 22,151,360 |
| 2013-05-10 | 2013-05-08 | 4.630 | 4,766,000 | +8,000 | 0.46% | 22,066,580 |
| 2013-05-09 | 2013-05-07 | 4.630 | 4,758,000 | +4,000 | 0.46% | 22,029,540 |
| 2013-05-06 | 2013-05-02 | 4.550 | 4,754,000 | +24,000 | 0.46% | 21,630,700 |
| 2013-05-02 | 2013-04-29 | 4.660 | 4,730,000 | +8,000 | 0.45% | 22,041,800 |
| 2013-04-30 | 2013-04-26 | 4.630 | 4,722,000 | +16,000 | 0.45% | 21,862,860 |
| 2013-04-29 | 2013-04-25 | 4.600 | 4,706,000 | +16,000 | 0.45% | 21,647,600 |
| 2013-04-25 | 2013-04-23 | 4.430 | 4,690,000 | +60,000 | 0.45% | 20,776,700 |
| 2013-04-24 | 2013-04-22 | 4.550 | 4,630,000 | +20,000 | 0.44% | 21,066,500 |
| 2013-04-22 | 2013-04-18 | 4.480 | 4,610,000 | +40,000 | 0.44% | 20,652,800 |
| 2013-04-19 | 2013-04-17 | 4.550 | 4,570,000 | +4,000 | 0.44% | 20,793,500 |
| 2013-04-18 | 2013-04-16 | 4.430 | 4,566,000 | +24,000 | 0.44% | 20,227,380 |
| 2013-04-17 | 2013-04-15 | 4.500 | 4,542,000 | +40,000 | 0.44% | 20,439,000 |
| 2013-04-16 | 2013-04-12 | 4.610 | 4,502,000 | +88,000 | 0.43% | 20,754,220 |
| 2013-04-15 | 2013-04-11 | 4.930 | 4,414,000 | +20,000 | 0.42% | 21,761,020 |
| 2013-04-12 | 2013-04-10 | 4.910 | 4,394,000 | +16,000 | 0.42% | 21,574,540 |
| 2013-04-11 | 2013-04-09 | 4.850 | 4,378,000 | +32,000 | 0.42% | 21,233,300 |
| 2013-04-10 | 2013-04-08 | 4.900 | 4,346,000 | +4,000 | 0.42% | 21,295,400 |
| 2013-04-09 | 2013-04-05 | 4.920 | 4,342,000 | -4,000 | 0.42% | 21,362,640 |
| 2013-04-08 | 2013-04-03 | 4.900 | 4,346,000 | +8,000 | 0.42% | 21,295,400 |
| 2013-04-05 | 2013-04-02 | 4.780 | 4,338,000 | -28,000 | 0.42% | 20,735,640 |
| 2013-04-03 | 2013-03-28 | 4.520 | 4,366,000 | +8,000 | 0.42% | 19,734,320 |
| 2013-04-02 | 2013-03-27 | 4.530 | 4,358,000 | +52,000 | 0.42% | 19,741,740 |
| 2013-03-28 | 2013-03-26 | 4.550 | 4,306,000 | +48,000 | 0.41% | 19,592,300 |
| 2013-03-27 | 2013-03-25 | 4.810 | 4,258,000 | +28,000 | 0.41% | 20,480,980 |
| 2013-03-26 | 2013-03-22 | 4.940 | 4,230,000 | +44,000 | 0.41% | 20,896,200 |
| 2013-03-25 | 2013-03-21 | 5.000 | 4,186,000 | +40,000 | 0.40% | 20,930,000 |
| 2013-03-22 | 2013-03-20 | 5.000 | 4,146,000 | -4,000 | 0.40% | 20,730,000 |
| 2013-03-21 | 2013-03-19 | 5.050 | 4,150,000 | +32,000 | 0.40% | 20,957,500 |
| 2013-03-20 | 2013-03-18 | 5.050 | 4,118,000 | +4,000 | 0.40% | 20,795,900 |
| 2013-03-19 | 2013-03-15 | 5.080 | 4,114,000 | +16,000 | 0.40% | 20,899,120 |
| 2013-03-18 | 2013-03-14 | 5.080 | 4,098,000 | +20,000 | 0.39% | 20,817,840 |
| 2013-03-15 | 2013-03-13 | 5.100 | 4,078,000 | +20,000 | 0.39% | 20,797,800 |
| 2013-03-14 | 2013-03-12 | 5.090 | 4,058,000 | +4,000 | 0.39% | 20,655,220 |
| 2013-03-13 | 2013-03-11 | 5.090 | 4,054,000 | +8,000 | 0.39% | 20,634,860 |
| 2013-03-11 | 2013-03-07 | 4.990 | 4,046,000 | -8,000 | 0.39% | 20,189,540 |
| 2013-03-08 | 2013-03-06 | 4.980 | 4,054,000 | +64,000 | 0.39% | 20,188,920 |
| 2013-03-05 | 2013-03-01 | 5.050 | 3,990,000 | +12,000 | 0.38% | 20,149,500 |
| 2013-03-04 | 2013-02-28 | 5.000 | 3,978,000 | +4,000 | 0.38% | 19,890,000 |
| 2013-02-27 | 2013-02-25 | 4.980 | 3,974,000 | -11,992,000 | 0.38% | 19,790,520 |
| 2013-02-26 | 2013-02-22 | 5.000 | 15,966,000 | +20,000 | 1.53% | 79,830,000 |
| 2013-02-25 | 2013-02-21 | 5.030 | 15,946,000 | +4,000 | 1.53% | 80,208,380 |
| 2013-02-22 | 2013-02-20 | 5.030 | 15,942,000 | +16,000 | 1.53% | 80,188,260 |
| 2013-02-21 | 2013-02-19 | 5.030 | 15,926,000 | +8,000 | 1.53% | 80,107,780 |
| 2013-02-20 | 2013-02-18 | 5.010 | 15,918,000 | +64,000 | 1.53% | 79,749,180 |
| 2013-02-19 | 2013-02-15 | 5.100 | 15,854,000 | +16,000 | 1.52% | 80,855,400 |
| 2013-02-18 | 2013-02-14 | 5.090 | 15,838,000 | +20,000 | 1.52% | 80,615,420 |
| 2013-02-15 | 2013-02-08 | 5.120 | 15,818,000 | +4,000 | 1.52% | 80,988,160 |
| 2013-02-14 | 2013-02-07 | 5.110 | 15,814,000 | +4,000 | 1.52% | 80,809,540 |
| 2013-02-08 | 2013-02-06 | 5.120 | 15,810,000 | +4,000 | 1.52% | 80,947,200 |
| 2013-02-07 | 2013-02-05 | 5.090 | 15,806,000 | +28,000 | 1.52% | 80,452,540 |
| 2013-02-06 | 2013-02-04 | 5.130 | 15,778,000 | +8,000 | 1.52% | 80,941,140 |
| 2013-02-05 | 2013-02-01 | 5.120 | 15,770,000 | +8,000 | 1.52% | 80,742,400 |
| 2013-02-04 | 2013-01-31 | 5.100 | 15,762,000 | +4,000 | 1.51% | 80,386,200 |
| 2013-02-01 | 2013-01-30 | 5.100 | 15,758,000 | +12,000 | 1.51% | 80,365,800 |
| 2013-01-31 | 2013-01-29 | 5.110 | 15,746,000 | +16,000 | 1.51% | 80,462,060 |
| 2013-01-30 | 2013-01-28 | 5.110 | 15,730,000 | +36,000 | 1.51% | 80,380,300 |
| 2013-01-29 | 2013-01-25 | 5.190 | 15,694,000 | +32,000 | 1.51% | 81,451,860 |
| 2013-01-28 | 2013-01-24 | 5.220 | 15,662,000 | +24,000 | 1.50% | 81,755,640 |
| 2013-01-25 | 2013-01-23 | 5.230 | 15,638,000 | +12,000 | 1.50% | 81,786,740 |
| 2013-01-24 | 2013-01-22 | 5.230 | 15,626,000 | +20,000 | 1.50% | 81,723,980 |
| 2013-01-23 | 2013-01-21 | 5.230 | 15,606,000 | +8,000 | 1.50% | 81,619,380 |
| 2013-01-22 | 2013-01-18 | 5.220 | 15,598,000 | +4,000 | 1.50% | 81,421,560 |
| 2013-01-21 | 2013-01-17 | 5.190 | 15,594,000 | -12,000 | 1.50% | 80,932,860 |
| 2013-01-18 | 2013-01-16 | 5.190 | 15,606,000 | +12,000 | 1.50% | 80,995,140 |
| 2013-01-17 | 2013-01-15 | 5.200 | 15,594,000 | +16,000 | 1.50% | 81,088,800 |
| 2013-01-16 | 2013-01-14 | 5.200 | 15,578,000 | +4,000 | 1.50% | 81,005,600 |
| 2013-01-14 | 2013-01-10 | 5.150 | 15,574,000 | +24,000 | 1.50% | 80,206,100 |
| 2013-01-11 | 2013-01-09 | 5.100 | 15,550,000 | +12,000 | 1.49% | 79,305,000 |
| 2013-01-10 | 2013-01-08 | 5.100 | 15,538,000 | -8,000 | 1.49% | 79,243,800 |
| 2013-01-09 | 2013-01-07 | 5.110 | 15,546,000 | -8,000 | 1.49% | 79,440,060 |
| 2013-01-08 | 2013-01-04 | 5.150 | 15,554,000 | +4,000 | 1.49% | 80,103,100 |
| 2013-01-07 | 2013-01-03 | 5.100 | 15,550,000 | +8,000 | 1.49% | 79,305,000 |
| 2013-01-04 | 2013-01-02 | 5.090 | 15,542,000 | +4,000 | 1.49% | 79,108,780 |
| 2013-01-03 | 2012-12-31 | 5.060 | 15,538,000 | +4,000 | 1.49% | 78,622,280 |
| 2012-12-27 | 2012-12-20 | 4.900 | 15,534,000 | +4,000 | 1.49% | 76,116,600 |
| 2012-12-20 | 2012-12-18 | 4.830 | 15,530,000 | -4,000 | 1.49% | 75,009,900 |
| 2012-12-17 | 2012-12-13 | 4.810 | 15,534,000 | +4,000 | 1.49% | 74,718,540 |
| 2012-12-14 | 2012-12-12 | 4.800 | 15,530,000 | +4,000 | 1.49% | 74,544,000 |
| 2012-12-13 | 2012-12-11 | 4.800 | 15,526,000 | +4,000 | 1.49% | 74,524,800 |
| 2012-12-12 | 2012-12-10 | 4.800 | 15,522,000 | +4,000 | 1.49% | 74,505,600 |
| 2012-12-11 | 2012-12-07 | 4.760 | 15,518,000 | +24,000 | 1.49% | 73,865,680 |
| 2012-12-10 | 2012-12-06 | 4.800 | 15,494,000 | +4,000 | 1.49% | 74,371,200 |
| 2012-12-06 | 2012-12-04 | 4.710 | 15,490,000 | +4,000 | 1.49% | 72,957,900 |
| 2012-12-05 | 2012-12-03 | 4.700 | 15,486,000 | +4,000 | 1.49% | 72,784,200 |
| 2012-12-04 | 2012-11-30 | 4.690 | 15,482,000 | +20,000 | 1.49% | 72,610,580 |
| 2012-12-03 | 2012-11-29 | 4.700 | 15,462,000 | +8,000 | 1.49% | 72,671,400 |
| 2012-11-28 | 2012-11-26 | 4.700 | 15,454,000 | +16,000 | 1.48% | 72,633,800 |
| 2012-11-27 | 2012-11-23 | 4.700 | 15,438,000 | +12,000 | 1.48% | 72,558,600 |
| 2012-11-23 | 2012-11-21 | 4.700 | 15,426,000 | +8,000 | 1.48% | 72,502,200 |
| 2012-11-22 | 2012-11-20 | 4.700 | 15,418,000 | +8,000 | 1.48% | 72,464,600 |
| 2012-11-21 | 2012-11-19 | 4.690 | 15,410,000 | +20,000 | 1.48% | 72,272,900 |
| 2012-11-19 | 2012-11-15 | 4.700 | 15,390,000 | +4,000 | 1.48% | 72,333,000 |
| 2012-11-14 | 2012-11-12 | 4.650 | 15,386,000 | +16,000 | 1.48% | 71,544,900 |
| 2012-11-13 | 2012-11-09 | 4.620 | 15,370,000 | +40,000 | 1.48% | 71,009,400 |
| 2012-11-12 | 2012-11-08 | 4.590 | 15,330,000 | +8,000 | 1.47% | 70,364,700 |
| 2012-11-09 | 2012-11-07 | 4.540 | 15,322,000 | +32,000 | 1.47% | 69,561,880 |
| 2012-11-08 | 2012-11-06 | 4.450 | 15,290,000 | +4,000 | 1.47% | 68,040,500 |
| 2012-11-07 | 2012-11-05 | 4.360 | 15,286,000 | +8,000 | 1.47% | 66,646,960 |
| 2012-11-05 | 2012-11-01 | 4.310 | 15,278,000 | +32,000 | 1.47% | 65,848,180 |
| 2012-11-01 | 2012-10-30 | 4.210 | 15,246,000 | +4,000 | 1.46% | 64,185,660 |
| 2012-10-31 | 2012-10-29 | 4.200 | 15,242,000 | +40,000 | 1.46% | 64,016,400 |
| 2012-10-30 | 2012-10-26 | 4.200 | 15,202,000 | +24,000 | 1.46% | 63,848,400 |
| 2012-10-26 | 2012-10-24 | 4.190 | 15,178,000 | +8,000 | 1.46% | 63,595,820 |
| 2012-10-25 | 2012-10-22 | 4.200 | 15,170,000 | +44,000 | 1.46% | 63,714,000 |
| 2012-10-24 | 2012-10-19 | 4.200 | 15,126,000 | +8,000 | 1.45% | 63,529,200 |
| 2012-10-22 | 2012-10-18 | 4.200 | 15,118,000 | +12,000 | 1.45% | 63,495,600 |
| 2012-10-19 | 2012-10-17 | 4.200 | 15,106,000 | +20,000 | 1.45% | 63,445,200 |
| 2012-10-18 | 2012-10-16 | 4.200 | 15,086,000 | +24,000 | 1.45% | 63,361,200 |
| 2012-10-17 | 2012-10-15 | 4.200 | 15,062,000 | +16,000 | 1.45% | 63,260,400 |
| 2012-10-16 | 2012-10-12 | 4.200 | 15,046,000 | +16,000 | 1.45% | 63,193,200 |
| 2012-10-15 | 2012-10-11 | 4.180 | 15,030,000 | +8,000 | 1.44% | 62,825,400 |
| 2012-10-12 | 2012-10-10 | 4.200 | 15,022,000 | +12,000 | 1.44% | 63,092,400 |
| 2012-10-11 | 2012-10-09 | 4.230 | 15,010,000 | +8,000 | 1.44% | 63,492,300 |
| 2012-10-10 | 2012-10-08 | 4.220 | 15,002,000 | +108,000 | 1.44% | 63,308,440 |
| 2012-10-09 | 2012-10-05 | 4.340 | 14,894,000 | +24,000 | 1.43% | 64,639,960 |
| 2012-10-08 | 2012-10-04 | 4.360 | 14,870,000 | +4,000 | 1.43% | 64,833,200 |
| 2012-10-05 | 2012-10-03 | 4.350 | 14,866,000 | +12,000 | 1.43% | 64,667,100 |
| 2012-10-03 | 2012-09-27 | 4.200 | 14,854,000 | +44,000 | 1.43% | 62,386,800 |
| 2012-09-28 | 2012-09-26 | 4.590 | 14,810,000 | +8,000 | 1.42% | 67,977,900 |
| 2012-09-27 | 2012-09-25 | 4.630 | 14,802,000 | +16,000 | 1.42% | 68,533,260 |
| 2012-09-26 | 2012-09-24 | 4.570 | 14,786,000 | +16,000 | 1.42% | 67,572,020 |
| 2012-09-25 | 2012-09-21 | 4.620 | 14,770,000 | -16,000 | 1.42% | 68,237,400 |
| 2012-09-24 | 2012-09-20 | 4.770 | 14,786,000 | +16,000 | 1.42% | 70,529,220 |
| 2012-09-21 | 2012-09-19 | 4.830 | 14,770,000 | +12,000 | 1.42% | 71,339,100 |
| 2012-09-20 | 2012-09-18 | 4.830 | 14,758,000 | +20,000 | 1.42% | 71,281,140 |
| 2012-09-19 | 2012-09-17 | 4.830 | 14,738,000 | +20,000 | 1.42% | 71,184,540 |
| 2012-09-18 | 2012-09-14 | 4.840 | 14,718,000 | +68,000 | 1.41% | 71,235,120 |
| 2012-09-17 | 2012-09-13 | 4.800 | 14,650,000 | +8,000 | 1.41% | 70,320,000 |
| 2012-09-14 | 2012-09-12 | 4.760 | 14,642,000 | +76,000 | 1.41% | 69,695,920 |
| 2012-09-13 | 2012-09-11 | 4.850 | 14,566,000 | +16,000 | 1.40% | 70,645,100 |
| 2012-09-12 | 2012-09-10 | 4.890 | 14,550,000 | +20,000 | 1.40% | 71,149,500 |
| 2012-09-11 | 2012-09-07 | 4.980 | 14,530,000 | -20,000 | 1.40% | 72,359,400 |
| 2012-09-10 | 2012-09-06 | 4.890 | 14,550,000 | +4,000 | 1.40% | 71,149,500 |
| 2012-09-07 | 2012-09-05 | 4.890 | 14,546,000 | +8,000 | 1.40% | 71,129,940 |
| 2012-09-05 | 2012-09-03 | 4.850 | 14,538,000 | +20,000 | 1.40% | 70,509,300 |
| 2012-09-04 | 2012-08-31 | 4.910 | 14,518,000 | +4,000 | 1.39% | 71,283,380 |
| 2012-09-03 | 2012-08-30 | 4.850 | 14,514,000 | +8,000 | 1.39% | 70,392,900 |
| 2012-08-31 | 2012-08-29 | 4.900 | 14,506,000 | +12,000 | 1.39% | 71,079,400 |
| 2012-08-30 | 2012-08-28 | 4.820 | 14,494,000 | +24,000 | 1.39% | 69,861,080 |
| 2012-08-29 | 2012-08-27 | 4.900 | 14,470,000 | +32,000 | 1.39% | 70,903,000 |
| 2012-08-23 | 2012-08-21 | 4.880 | 14,438,000 | +16,000 | 1.39% | 70,457,440 |
| 2012-08-22 | 2012-08-20 | 4.960 | 14,422,000 | +16,000 | 1.39% | 71,533,120 |
| 2012-08-21 | 2012-08-17 | 5.020 | 14,406,000 | -12,000 | 1.38% | 72,318,120 |
| 2012-08-20 | 2012-08-16 | 4.840 | 14,418,000 | +12,000 | 1.39% | 69,783,120 |
| 2012-08-16 | 2012-08-14 | 4.850 | 14,406,000 | +4,000 | 1.38% | 69,869,100 |
| 2012-08-15 | 2012-08-13 | 4.850 | 14,402,000 | -4,000 | 1.38% | 69,849,700 |
| 2012-08-14 | 2012-08-10 | 4.860 | 14,406,000 | +8,000 | 1.38% | 70,013,160 |
| 2012-08-13 | 2012-08-09 | 4.900 | 14,398,000 | +4,000 | 1.38% | 70,550,200 |
| 2012-08-09 | 2012-08-07 | 4.900 | 14,394,000 | +16,000 | 1.38% | 70,530,600 |
| 2012-08-08 | 2012-08-06 | 4.850 | 14,378,000 | +8,000 | 1.38% | 69,733,300 |
| 2012-08-07 | 2012-08-03 | 4.800 | 14,370,000 | +56,000 | 1.38% | 68,976,000 |
| 2012-08-03 | 2012-08-01 | 4.840 | 14,314,000 | +4,000 | 1.38% | 69,279,760 |
| 2012-08-01 | 2012-07-30 | 4.900 | 14,310,000 | -4,000 | 1.37% | 70,119,000 |
| 2012-07-31 | 2012-07-27 | 4.840 | 14,314,000 | +8,000 | 1.38% | 69,279,760 |
| 2012-07-30 | 2012-07-26 | 4.810 | 14,306,000 | +20,000 | 1.37% | 68,811,860 |
| 2012-07-26 | 2012-07-24 | 4.790 | 14,286,000 | +12,000 | 1.37% | 68,429,940 |
| 2012-07-25 | 2012-07-23 | 4.810 | 14,274,000 | +8,000 | 1.37% | 68,657,940 |
| 2012-07-24 | 2012-07-20 | 4.800 | 14,266,000 | +8,000 | 1.37% | 68,476,800 |
| 2012-07-23 | 2012-07-19 | 4.800 | 14,258,000 | +20,000 | 1.37% | 68,438,400 |
| 2012-07-20 | 2012-07-18 | 4.800 | 14,238,000 | +8,000 | 1.37% | 68,342,400 |
| 2012-07-19 | 2012-07-17 | 4.800 | 14,230,000 | +24,000 | 1.37% | 68,304,000 |
| 2012-07-18 | 2012-07-16 | 4.780 | 14,206,000 | +16,000 | 1.36% | 67,904,680 |
| 2012-07-13 | 2012-07-11 | 4.790 | 14,190,000 | +4,000 | 1.36% | 67,970,100 |
| 2012-07-12 | 2012-07-10 | 4.800 | 14,186,000 | +24,000 | 1.36% | 68,092,800 |
| 2012-07-11 | 2012-07-09 | 4.820 | 14,162,000 | +28,000 | 1.36% | 68,260,840 |
| 2012-07-10 | 2012-07-06 | 4.840 | 14,134,000 | +16,000 | 1.36% | 68,408,560 |
| 2012-07-09 | 2012-07-05 | 4.850 | 14,118,000 | +4,000 | 1.36% | 68,472,300 |
| 2012-07-06 | 2012-07-04 | 4.880 | 14,114,000 | +20,000 | 1.36% | 68,876,320 |
| 2012-07-05 | 2012-07-03 | 4.870 | 14,094,000 | +4,000 | 1.35% | 68,637,780 |
| 2012-07-04 | 2012-06-29 | 4.830 | 14,090,000 | +12,000 | 1.35% | 68,054,700 |
| 2012-07-03 | 2012-06-28 | 4.780 | 14,078,000 | +4,000 | 1.35% | 67,292,840 |
| 2012-06-29 | 2012-06-27 | 4.750 | 14,074,000 | -4,000 | 1.35% | 66,851,500 |
| 2012-06-28 | 2012-06-26 | 4.760 | 14,078,000 | +52,000 | 1.35% | 67,011,280 |
| 2012-06-27 | 2012-06-25 | 4.840 | 14,026,000 | +8,000 | 1.35% | 67,885,840 |
| 2012-06-26 | 2012-06-22 | 4.850 | 14,018,000 | +32,000 | 1.35% | 67,987,300 |
| 2012-06-25 | 2012-06-21 | 4.830 | 13,986,000 | +44,000 | 1.34% | 67,552,380 |
| 2012-06-22 | 2012-06-20 | 4.850 | 13,942,000 | +20,000 | 1.34% | 67,618,700 |
| 2012-06-21 | 2012-06-19 | 4.820 | 13,922,000 | +4,000 | 1.34% | 67,104,040 |
| 2012-06-20 | 2012-06-18 | 4.820 | 13,918,000 | +32,000 | 1.34% | 67,084,760 |
| 2012-06-19 | 2012-06-15 | 4.780 | 13,886,000 | +28,000 | 1.33% | 66,375,080 |
| 2012-06-18 | 2012-06-14 | 4.750 | 13,858,000 | +4,000 | 1.33% | 65,825,500 |
| 2012-06-15 | 2012-06-13 | 4.750 | 13,854,000 | +4,000 | 1.33% | 65,806,500 |
| 2012-06-14 | 2012-06-12 | 4.750 | 13,850,000 | +12,000 | 1.33% | 65,787,500 |
| 2012-06-13 | 2012-06-11 | 4.750 | 13,838,000 | +16,000 | 1.33% | 65,730,500 |
| 2012-06-12 | 2012-06-08 | 4.720 | 13,822,000 | +84,000 | 1.33% | 65,239,840 |
| 2012-06-07 | 2012-06-05 | 4.650 | 13,738,000 | +40,000 | 1.32% | 63,881,700 |
| 2012-06-06 | 2012-06-04 | 4.670 | 13,698,000 | +44,000 | 1.32% | 63,969,660 |
| 2012-06-05 | 2012-06-01 | 4.730 | 13,654,000 | +24,000 | 1.31% | 64,583,420 |
| 2012-06-04 | 2012-05-31 | 4.700 | 13,630,000 | +28,000 | 1.31% | 64,061,000 |
| 2012-06-01 | 2012-05-30 | 4.650 | 13,602,000 | +32,000 | 1.31% | 63,249,300 |
| 2012-05-31 | 2012-05-29 | 4.700 | 13,570,000 | +16,000 | 1.30% | 63,779,000 |
| 2012-05-30 | 2012-05-28 | 4.550 | 13,554,000 | +48,000 | 1.30% | 61,670,700 |
| 2012-05-29 | 2012-05-25 | 4.770 | 13,506,000 | +88,000 | 1.30% | 64,423,620 |
| 2012-05-28 | 2012-05-24 | 4.900 | 13,418,000 | +56,000 | 1.29% | 65,748,200 |
| 2012-05-25 | 2012-05-23 | 4.950 | 13,362,000 | +8,000 | 1.28% | 66,141,900 |
| 2012-05-24 | 2012-05-22 | 5.000 | 13,354,000 | +32,000 | 1.28% | 66,770,000 |
| 2012-05-23 | 2012-05-21 | 4.970 | 13,322,000 | +20,000 | 1.28% | 66,210,340 |
| 2012-05-22 | 2012-05-18 | 5.000 | 13,302,000 | +20,000 | 1.28% | 66,510,000 |
| 2012-05-21 | 2012-05-17 | 5.140 | 13,282,000 | +12,000 | 1.28% | 68,269,480 |
| 2012-05-18 | 2012-05-16 | 5.120 | 13,270,000 | -4,000 | 1.27% | 67,942,400 |
| 2012-05-17 | 2012-05-15 | 5.240 | 13,274,000 | +32,000 | 1.28% | 69,555,760 |
| 2012-05-16 | 2012-05-14 | 5.190 | 13,242,000 | +72,000 | 1.27% | 68,725,980 |
| 2012-05-15 | 2012-05-11 | 5.150 | 13,170,000 | +24,000 | 1.27% | 67,825,500 |
| 2012-05-14 | 2012-05-10 | 5.100 | 13,146,000 | +8,000 | 1.26% | 67,044,600 |
| 2012-05-10 | 2012-05-08 | 4.960 | 13,138,000 | +112,000 | 1.26% | 65,164,480 |
| 2012-05-09 | 2012-05-07 | 5.030 | 13,026,000 | +40,000 | 1.25% | 65,520,780 |
| 2012-05-08 | 2012-05-04 | 5.130 | 12,986,000 | +48,000 | 1.25% | 66,618,180 |
| 2012-05-07 | 2012-05-03 | 4.875 | 12,938,000 | +32,000 | 1.24% | 63,074,426 |
| 2012-05-04 | 2012-05-02 | 4.865 | 12,906,000 | +126,216 | 1.24% | 62,788,693 |
| 2012-05-03 | 2012-04-30 | 4.724 | 12,779,784 | +43,774 | 1.23% | 60,376,202 |
| 2012-04-30 | 2012-04-26 | 4.654 | 12,736,010 | +119,381 | 1.23% | 59,273,259 |
| 2012-04-27 | 2012-04-25 | 4.584 | 12,616,629 | +71,629 | 1.22% | 57,829,921 |
| 2012-04-26 | 2012-04-24 | 4.553 | 12,545,000 | +55,711 | 1.21% | 57,123,300 |
| 2012-04-25 | 2012-04-23 | 4.523 | 12,489,289 | +59,691 | 1.21% | 56,493,002 |
| 2012-04-24 | 2012-04-20 | 4.584 | 12,429,598 | +47,753 | 1.20% | 56,972,640 |
| 2012-04-23 | 2012-04-19 | 4.282 | 12,381,845 | +27,855 | 1.20% | 53,019,958 |
| 2012-04-20 | 2012-04-18 | 4.172 | 12,353,990 | +107,444 | 1.19% | 51,534,701 |
| 2012-04-19 | 2012-04-17 | 4.071 | 12,246,546 | +47,752 | 1.18% | 49,855,498 |
| 2012-04-18 | 2012-04-16 | 4.091 | 12,198,794 | +31,835 | 1.18% | 49,906,341 |
| 2012-04-17 | 2012-04-13 | 4.091 | 12,166,959 | +31,835 | 1.17% | 49,776,101 |
| 2012-04-16 | 2012-04-12 | 4.071 | 12,135,124 | +59,691 | 1.17% | 49,401,901 |
| 2012-04-13 | 2012-04-11 | 4.051 | 12,075,433 | +15,918 | 1.17% | 48,916,140 |
| 2012-04-12 | 2012-04-10 | 4.061 | 12,059,515 | +99,484 | 1.16% | 48,972,878 |
| 2012-04-11 | 2012-04-05 | 4.071 | 11,960,031 | +39,794 | 1.15% | 48,689,100 |
| 2012-04-10 | 2012-04-03 | 4.081 | 11,920,237 | +155,196 | 1.15% | 48,646,920 |
| 2012-04-05 | 2012-04-02 | 4.021 | 11,765,041 | +19,897 | 1.14% | 47,303,999 |
| 2012-04-03 | 2012-03-30 | 4.021 | 11,745,144 | +43,773 | 1.13% | 47,223,999 |
| 2012-04-02 | 2012-03-29 | 4.021 | 11,701,371 | +59,691 | 1.13% | 47,047,999 |
| 2012-03-30 | 2012-03-28 | 4.011 | 11,641,680 | -3,980 | 1.12% | 46,690,978 |
| 2012-03-29 | 2012-03-27 | 4.021 | 11,645,660 | +67,650 | 1.12% | 46,824,001 |
| 2012-03-28 | 2012-03-26 | 4.021 | 11,578,010 | +39,794 | 1.12% | 46,551,999 |
| 2012-03-27 | 2012-03-23 | 3.991 | 11,538,216 | -63,671 | 1.11% | 46,044,058 |
| 2012-03-26 | 2012-03-22 | 4.021 | 11,601,887 | +67,650 | 1.12% | 46,648,002 |
| 2012-03-23 | 2012-03-21 | 3.639 | 11,534,237 | +27,856 | 1.11% | 41,970,280 |
| 2012-03-22 | 2012-03-20 | 3.609 | 11,506,381 | +47,752 | 1.11% | 41,521,938 |
| 2012-03-21 | 2012-03-19 | 3.609 | 11,458,629 | +43,773 | 1.11% | 41,349,620 |
| 2012-03-20 | 2012-03-16 | 3.629 | 11,414,856 | +47,753 | 1.10% | 41,421,141 |
| 2012-03-19 | 2012-03-15 | 3.448 | 11,367,103 | -27,856 | 1.10% | 39,191,180 |
| 2012-03-16 | 2012-03-14 | 3.508 | 11,394,959 | +35,815 | 1.10% | 39,974,461 |
| 2012-03-15 | 2012-03-13 | 3.578 | 11,359,144 | +3,979 | 1.10% | 40,648,079 |
| 2012-03-13 | 2012-03-09 | 3.186 | 11,355,165 | +3,979 | 1.10% | 36,182,380 |
| 2012-03-12 | 2012-03-08 | 3.166 | 11,351,186 | +15,918 | 1.10% | 35,941,501 |
| 2012-03-09 | 2012-03-07 | 3.156 | 11,335,268 | +15,917 | 1.09% | 35,777,160 |
| 2012-03-08 | 2012-03-06 | 3.156 | 11,319,351 | +27,856 | 1.09% | 35,726,922 |
| 2012-03-06 | 2012-03-02 | 3.196 | 11,291,495 | -39,794 | 1.09% | 36,093,000 |
| 2012-03-02 | 2012-02-29 | 3.186 | 11,331,289 | -7,958 | 1.09% | 36,106,301 |
| 2012-03-01 | 2012-02-28 | 3.176 | 11,339,247 | -11,939 | 1.10% | 36,017,679 |
| 2012-02-29 | 2012-02-27 | 3.166 | 11,351,186 | -15,917 | 1.10% | 35,941,501 |
| 2012-02-28 | 2012-02-24 | 3.166 | 11,367,103 | +55,711 | 1.10% | 35,991,900 |
| 2012-02-27 | 2012-02-23 | 3.166 | 11,311,392 | +3,980 | 1.09% | 35,815,501 |
| 2012-02-24 | 2012-02-22 | 3.106 | 11,307,412 | +3,979 | 1.09% | 35,120,939 |
| 2012-02-23 | 2012-02-21 | 3.066 | 11,303,433 | +7,959 | 1.09% | 34,654,100 |
| 2012-02-21 | 2012-02-17 | 2.975 | 11,295,474 | +67,649 | 1.09% | 33,607,839 |
| 2012-02-20 | 2012-02-16 | 2.935 | 11,227,825 | +7,959 | 1.08% | 32,955,121 |
| 2012-02-17 | 2012-02-15 | 2.945 | 11,219,866 | +3,979 | 1.08% | 33,044,540 |
| 2012-02-16 | 2012-02-14 | 2.915 | 11,215,887 | +3,980 | 1.08% | 32,694,601 |
| 2012-02-15 | 2012-02-13 | 2.895 | 11,211,907 | +15,917 | 1.08% | 32,457,599 |
| 2012-02-14 | 2012-02-10 | 2.945 | 11,195,990 | +11,938 | 1.08% | 32,974,221 |
| 2012-02-13 | 2012-02-09 | 2.935 | 11,184,052 | +7,959 | 1.08% | 32,826,641 |
| 2012-02-10 | 2012-02-08 | 2.935 | 11,176,093 | +7,959 | 1.08% | 32,803,281 |
| 2012-02-09 | 2012-02-07 | 2.664 | 11,168,134 | +51,732 | 1.08% | 29,748,900 |
| 2012-02-08 | 2012-02-06 | 2.644 | 11,116,402 | +35,814 | 1.07% | 29,387,620 |
| 2012-02-07 | 2012-02-03 | 2.634 | 11,080,588 | +11,939 | 1.07% | 29,181,561 |
| 2012-02-06 | 2012-02-02 | 2.664 | 11,068,649 | +27,855 | 1.07% | 29,483,899 |
| 2012-02-01 | 2012-01-30 | 2.593 | 11,040,794 | +15,918 | 1.07% | 28,632,840 |
| 2012-01-31 | 2012-01-27 | 2.664 | 11,024,876 | +5,969 | 1.06% | 29,367,299 |
| 2012-01-30 | 2012-01-26 | 2.714 | 11,018,907 | +39,794 | 1.06% | 29,905,199 |
| 2012-01-27 | 2012-01-20 | 2.644 | 10,979,113 | +83,567 | 1.06% | 29,024,679 |
| 2012-01-26 | 2012-01-19 | 2.523 | 10,895,546 | +59,690 | 1.05% | 27,489,519 |
| 2012-01-20 | 2012-01-18 | 2.493 | 10,835,856 | +3,980 | 1.05% | 27,012,161 |
| 2012-01-18 | 2012-01-16 | 2.543 | 10,831,876 | -5,969 | 1.05% | 27,546,639 |
| 2012-01-17 | 2012-01-13 | 2.553 | 10,837,845 | -3,980 | 1.05% | 27,670,759 |
| 2012-01-12 | 2012-01-10 | 2.613 | 10,841,825 | -7,959 | 1.05% | 28,334,801 |
| 2012-01-11 | 2012-01-09 | 2.684 | 10,849,784 | +19,897 | 1.05% | 29,119,021 |
| 2012-01-10 | 2012-01-06 | 2.624 | 10,829,887 | +107,444 | 1.05% | 28,412,461 |
| 2012-01-09 | 2012-01-05 | 2.523 | 10,722,443 | +39,794 | 1.04% | 27,052,779 |
| 2012-01-06 | 2012-01-04 | 2.372 | 10,682,649 | -35,815 | 1.03% | 25,341,679 |
| 2012-01-04 | 2011-12-30 | 2.332 | 10,718,464 | +19,897 | 1.04% | 24,995,680 |
| 2011-12-30 | 2011-12-28 | 2.332 | 10,698,567 | -7,959 | 1.03% | 24,949,280 |
| 2011-12-29 | 2011-12-23 | 2.312 | 10,706,526 | +19,897 | 1.03% | 24,752,601 |
| 2011-12-28 | 2011-12-22 | 2.332 | 10,686,629 | -11,938 | 1.03% | 24,921,440 |
| 2011-12-23 | 2011-12-21 | 2.272 | 10,698,567 | +7,959 | 1.03% | 24,304,040 |
| 2011-12-22 | 2011-12-20 | 2.272 | 10,690,608 | -23,877 | 1.03% | 24,285,959 |
| 2011-12-21 | 2011-12-19 | 2.272 | 10,714,485 | -3,979 | 1.03% | 24,340,201 |
| 2011-12-14 | 2011-12-12 | 2.262 | 10,718,464 | -19,897 | 1.04% | 24,241,500 |
| 2011-12-13 | 2011-12-09 | 2.252 | 10,738,361 | -15,917 | 1.04% | 24,178,560 |
| 2011-12-12 | 2011-12-08 | 2.242 | 10,754,278 | -27,856 | 1.04% | 24,106,299 |
| 2011-12-09 | 2011-12-07 | 2.242 | 10,782,134 | -39,794 | 1.04% | 24,168,740 |
| 2011-12-08 | 2011-12-06 | 2.242 | 10,821,928 | +27,856 | 1.05% | 24,257,940 |
| 2011-12-07 | 2011-12-05 | 2.272 | 10,794,072 | -7,959 | 1.04% | 24,521,000 |
| 2011-12-06 | 2011-12-02 | 2.282 | 10,802,031 | -27,856 | 1.04% | 24,647,660 |
| 2011-12-05 | 2011-12-01 | 2.272 | 10,829,887 | -11,938 | 1.05% | 24,602,361 |
| 2011-12-02 | 2011-11-30 | 2.252 | 10,841,825 | +3,980 | 1.05% | 24,411,521 |
| 2011-11-18 | 2011-11-16 | 2.322 | 10,837,845 | +23,876 | 1.05% | 25,165,139 |
| 2011-11-07 | 2011-11-03 | 2.302 | 10,813,969 | +3,979 | 1.04% | 24,892,300 |
| 2011-11-04 | 2011-11-02 | 2.302 | 10,809,990 | +7,959 | 1.04% | 24,883,141 |
| 2011-11-01 | 2011-10-28 | 2.342 | 10,802,031 | -3,979 | 1.04% | 25,299,140 |
| 2011-10-31 | 2011-10-27 | 2.312 | 10,806,010 | +11,938 | 1.04% | 24,982,599 |
| 2011-10-28 | 2011-10-26 | 2.312 | 10,794,072 | -31,835 | 1.04% | 24,955,000 |
| 2011-10-21 | 2011-10-19 | 2.312 | 10,825,907 | -11,938 | 1.05% | 25,028,599 |
| 2011-10-20 | 2011-10-18 | 2.242 | 10,837,845 | +23,876 | 1.05% | 24,293,619 |
| 2011-10-19 | 2011-10-17 | 2.242 | 10,813,969 | +11,938 | 1.04% | 24,240,100 |
| 2011-10-18 | 2011-10-14 | 2.242 | 10,802,031 | -3,979 | 1.04% | 24,213,340 |
| 2011-10-17 | 2011-10-13 | 2.242 | 10,806,010 | -3,980 | 1.04% | 24,222,259 |
| 2011-10-14 | 2011-10-12 | 2.191 | 10,809,990 | -15,917 | 1.04% | 23,687,881 |
| 2011-10-13 | 2011-10-11 | 2.161 | 10,825,907 | -39,794 | 1.05% | 23,396,300 |
| 2011-10-12 | 2011-10-10 | 2.121 | 10,865,701 | -15,918 | 1.05% | 23,045,420 |
| 2011-10-07 | 2011-10-04 | 1.970 | 10,881,619 | -19,896 | 1.05% | 21,438,481 |
| 2011-10-06 | 2011-10-03 | 2.071 | 10,901,515 | +23,876 | 1.05% | 22,573,479 |
| 2011-10-04 | 2011-09-30 | 2.191 | 10,877,639 | -47,753 | 1.05% | 23,836,120 |
| 2011-10-03 | 2011-09-28 | 2.161 | 10,925,392 | -35,814 | 1.06% | 23,611,301 |
| 2011-09-30 | 2011-09-27 | 2.161 | 10,961,206 | -67,650 | 1.06% | 23,688,700 |
| 2011-09-28 | 2011-09-26 | 2.211 | 11,028,856 | -19,897 | 1.07% | 24,389,201 |
| 2011-09-27 | 2011-09-23 | 2.262 | 11,048,753 | -31,835 | 1.07% | 24,988,501 |
| 2011-09-26 | 2011-09-22 | 2.232 | 11,080,588 | -23,876 | 1.07% | 24,726,361 |
| 2011-09-23 | 2011-09-21 | 2.292 | 11,104,464 | -23,876 | 1.07% | 25,449,360 |
| 2011-09-22 | 2011-09-20 | 2.282 | 11,128,340 | -47,753 | 1.07% | 25,392,220 |
| 2011-09-20 | 2011-09-16 | 2.302 | 11,176,093 | -19,897 | 1.08% | 25,725,860 |
| 2011-09-19 | 2011-09-15 | 2.302 | 11,195,990 | -39,794 | 1.08% | 25,771,661 |
| 2011-09-09 | 2011-09-07 | 2.282 | 11,235,784 | +15,918 | 1.09% | 25,637,381 |
| 2011-09-08 | 2011-09-06 | 2.312 | 11,219,866 | +15,918 | 1.08% | 25,939,400 |
| 2011-09-06 | 2011-09-02 | 2.362 | 11,203,948 | +31,835 | 1.08% | 26,465,699 |
| 2011-09-05 | 2011-09-01 | 2.362 | 11,172,113 | -35,815 | 1.08% | 26,390,499 |
| 2011-09-02 | 2011-08-31 | 2.392 | 11,207,928 | -19,897 | 1.08% | 26,813,080 |
| 2011-09-01 | 2011-08-30 | 2.362 | 11,227,825 | -7,959 | 1.08% | 26,522,101 |
| 2011-08-31 | 2011-08-29 | 2.362 | 11,235,784 | +59,691 | 1.09% | 26,540,901 |
| 2011-08-30 | 2011-08-26 | 2.402 | 11,176,093 | +43,773 | 1.08% | 26,849,261 |
| 2011-08-29 | 2011-08-25 | 2.443 | 11,132,320 | +7,959 | 1.08% | 27,191,701 |
| 2011-08-26 | 2011-08-24 | 2.473 | 11,124,361 | +103,464 | 1.07% | 27,507,720 |
| 2011-08-25 | 2011-08-23 | 2.453 | 11,020,897 | -99,484 | 1.06% | 27,030,320 |
| 2011-08-24 | 2011-08-22 | 2.232 | 11,120,381 | +131,319 | 1.07% | 24,815,159 |
| 2011-08-23 | 2011-08-19 | 2.282 | 10,989,062 | +171,114 | 1.06% | 25,074,420 |
| 2011-08-22 | 2011-08-18 | 2.473 | 10,817,948 | -19,897 | 1.04% | 26,750,039 |
| 2011-08-19 | 2011-08-17 | 2.422 | 10,837,845 | -7,959 | 1.05% | 26,254,539 |
| 2011-08-18 | 2011-08-16 | 2.392 | 10,845,804 | -99,485 | 1.05% | 25,946,760 |
| 2011-08-17 | 2011-08-15 | 2.322 | 10,945,289 | -111,422 | 1.06% | 25,414,621 |
| 2011-08-16 | 2011-08-12 | 2.292 | 11,056,711 | -71,629 | 1.07% | 25,339,919 |
| 2011-08-15 | 2011-08-11 | 2.262 | 11,128,340 | -65,660 | 1.07% | 25,168,500 |
| 2011-08-12 | 2011-08-10 | 2.262 | 11,194,000 | -35,814 | 1.08% | 25,317,000 |
| 2011-08-11 | 2011-08-09 | 2.252 | 11,229,814 | -19,897 | 1.08% | 25,285,119 |
| 2011-08-10 | 2011-08-08 | 2.362 | 11,249,711 | -7,959 | 1.09% | 26,573,799 |
| 2011-08-09 | 2011-08-05 | 2.463 | 11,257,670 | -3,979 | 1.09% | 27,724,200 |
| 2011-08-08 | 2011-08-04 | 2.493 | 11,261,649 | +23,876 | 1.09% | 28,073,599 |
| 2011-08-05 | 2011-08-03 | 2.513 | 11,237,773 | +27,855 | 1.09% | 28,240,000 |
| 2011-08-04 | 2011-08-02 | 2.533 | 11,209,918 | +79,588 | 1.08% | 28,395,361 |
| 2011-08-03 | 2011-08-01 | 2.483 | 11,130,330 | +23,876 | 1.07% | 27,634,360 |
| 2011-08-02 | 2011-07-29 | 2.463 | 11,106,454 | -3,979 | 1.07% | 27,351,801 |
| 2011-07-29 | 2011-07-27 | 2.433 | 11,110,433 | -11,938 | 1.07% | 27,026,560 |
| 2011-07-28 | 2011-07-26 | 2.473 | 11,122,371 | +7,959 | 1.07% | 27,502,800 |
| 2011-07-26 | 2011-07-22 | 2.242 | 11,114,412 | -35,815 | 1.07% | 24,913,559 |
| 2011-07-25 | 2011-07-21 | 2.232 | 11,150,227 | +43,773 | 1.08% | 24,881,760 |
| 2011-07-22 | 2011-07-20 | 2.232 | 11,106,454 | +91,526 | 1.07% | 24,784,081 |
| 2011-07-21 | 2011-07-19 | 2.232 | 11,014,928 | -19,897 | 1.06% | 24,579,840 |
| 2011-07-20 | 2011-07-18 | 2.221 | 11,034,825 | +83,567 | 1.07% | 24,513,321 |
| 2011-07-19 | 2011-07-15 | 2.232 | 10,951,258 | -31,835 | 1.06% | 24,437,761 |
| 2011-07-18 | 2011-07-14 | 2.221 | 10,983,093 | +83,567 | 1.06% | 24,398,400 |
| 2011-07-15 | 2011-07-13 | 2.221 | 10,899,526 | +3,980 | 1.05% | 24,212,761 |
| 2011-07-14 | 2011-07-12 | 2.191 | 10,895,546 | +63,670 | 1.05% | 23,875,359 |
| 2011-07-12 | 2011-07-08 | 2.191 | 10,831,876 | +67,649 | 1.05% | 23,735,839 |
| 2011-07-11 | 2011-07-07 | 2.262 | 10,764,227 | +27,856 | 1.04% | 24,345,000 |
| 2011-07-08 | 2011-07-06 | 2.322 | 10,736,371 | +103,464 | 1.04% | 24,929,520 |
| 2011-07-07 | 2011-07-05 | 2.332 | 10,632,907 | +91,526 | 1.03% | 24,796,159 |
| 2011-07-06 | 2011-07-04 | 2.402 | 10,541,381 | -7,959 | 1.02% | 25,324,439 |
| 2011-07-05 | 2011-06-30 | 2.412 | 10,549,340 | -19,897 | 1.02% | 25,449,600 |
| 2011-07-04 | 2011-06-29 | 2.362 | 10,569,237 | -19,897 | 1.02% | 24,966,400 |
| 2011-06-30 | 2011-06-28 | 2.262 | 10,589,134 | +7,959 | 1.02% | 23,949,000 |
| 2011-06-29 | 2011-06-27 | 2.211 | 10,581,175 | -330,289 | 1.02% | 23,399,199 |
| 2011-06-28 | 2011-06-24 | 2.191 | 10,911,464 | -55,711 | 1.05% | 23,910,240 |
| 2011-06-27 | 2011-06-23 | 2.392 | 10,967,175 | -71,629 | 1.06% | 26,237,119 |
| 2011-06-24 | 2011-06-22 | 2.875 | 11,038,804 | -11,938 | 1.07% | 31,734,560 |
| 2011-06-23 | 2011-06-21 | 2.674 | 11,050,742 | +59,690 | 1.07% | 29,547,279 |
| 2011-06-22 | 2011-06-20 | 2.533 | 10,991,052 | -15,917 | 1.06% | 27,840,961 |
| 2011-06-21 | 2011-06-17 | 2.483 | 11,006,969 | -11,938 | 1.06% | 27,328,080 |
| 2011-06-17 | 2011-06-15 | 2.382 | 11,018,907 | -67,650 | 1.07% | 26,250,119 |
| 2011-06-15 | 2011-06-13 | 2.111 | 11,086,557 | +7,959 | 1.07% | 23,402,401 |
| 2011-06-14 | 2011-06-10 | 2.111 | 11,078,598 | +19,897 | 1.07% | 23,385,600 |
| 2011-06-13 | 2011-06-09 | 2.121 | 11,058,701 | -11,938 | 1.07% | 23,454,760 |
| 2011-06-10 | 2011-06-08 | 2.121 | 11,070,639 | -15,918 | 1.07% | 23,480,080 |
| 2011-06-09 | 2011-06-07 | 2.141 | 11,086,557 | -91,525 | 1.07% | 23,736,721 |
| 2011-06-08 | 2011-06-03 | 2.000 | 11,178,082 | +35,814 | 1.08% | 22,359,639 |
| 2011-06-03 | 2011-06-01 | 1.930 | 11,142,268 | -149,227 | 1.08% | 21,504,000 |
| 2011-06-02 | 2011-05-31 | 1.789 | 11,291,495 | -63,670 | 1.09% | 20,203,000 |
| 2011-06-01 | 2011-05-30 | 1.719 | 11,355,165 | -19,897 | 1.10% | 19,517,940 |
| 2011-05-31 | 2011-05-27 | 1.699 | 11,375,062 | +3,980 | 1.10% | 19,323,460 |
| 2011-05-30 | 2011-05-26 | 1.689 | 11,371,082 | +71,628 | 1.10% | 19,202,399 |
| 2011-05-27 | 2011-05-25 | 1.669 | 11,299,454 | +111,423 | 1.09% | 18,854,281 |
| 2011-05-26 | 2011-05-24 | 1.699 | 11,188,031 | +163,155 | 1.08% | 19,005,740 |
| 2011-05-24 | 2011-05-20 | 1.729 | 11,024,876 | -39,794 | 1.07% | 19,061,040 |
| 2011-05-17 | 2011-05-13 | 1.729 | 11,064,670 | -31,835 | 1.07% | 19,129,840 |
| 2011-05-16 | 2011-05-12 | 1.709 | 11,096,505 | -15,918 | 1.08% | 18,961,800 |
| 2011-05-12 | 2011-05-09 | 1.719 | 11,112,423 | -15,917 | 1.08% | 19,100,701 |
| 2011-05-11 | 2011-05-06 | 1.719 | 11,128,340 | -47,753 | 1.08% | 19,128,060 |
| 2011-05-09 | 2011-05-05 | 1.699 | 11,176,093 | -47,752 | 1.08% | 18,985,460 |
| 2011-05-06 | 2011-05-04 | 1.709 | 11,223,845 | -3,980 | 1.09% | 19,179,399 |
| 2011-05-05 | 2011-05-03 | 1.689 | 11,227,825 | -47,752 | 1.09% | 18,960,480 |
| 2011-05-04 | 2011-04-29 | 1.719 | 11,275,577 | +27,855 | 1.09% | 19,381,139 |
| 2011-04-21 | 2011-04-19 | 1.759 | 11,247,722 | +130,032 | 1.09% | 19,788,145 |
| 2011-04-19 | 2011-04-15 | 1.729 | 11,117,690 | -74,734 | 1.09% | 19,220,200 |
| 2011-04-18 | 2011-04-14 | 1.729 | 11,192,424 | -47,201 | 1.10% | 19,349,399 |
| 2011-04-13 | 2011-04-11 | 1.719 | 11,239,625 | -27,534 | 1.10% | 19,316,700 |
| 2011-04-11 | 2011-04-07 | 1.719 | 11,267,159 | -66,867 | 1.10% | 19,364,021 |
| 2011-04-08 | 2011-04-06 | 1.708 | 11,334,026 | +3,933 | 1.11% | 19,363,680 |
| 2011-04-04 | 2011-03-31 | 1.739 | 11,330,093 | -11,800 | 1.11% | 19,702,621 |
| 2011-03-31 | 2011-03-29 | 1.739 | 11,341,893 | +43,267 | 1.11% | 19,723,141 |
| 2011-03-30 | 2011-03-28 | 1.739 | 11,298,626 | -11,800 | 1.11% | 19,647,901 |
| 2011-03-29 | 2011-03-25 | 1.780 | 11,310,426 | -66,867 | 1.11% | 20,128,501 |
| 2011-03-28 | 2011-03-24 | 1.739 | 11,377,293 | +121,935 | 1.12% | 19,784,700 |
| 2011-03-25 | 2011-03-23 | 1.749 | 11,255,358 | +94,401 | 1.10% | 19,687,119 |
| 2011-03-24 | 2011-03-22 | 1.617 | 11,160,957 | -3,934 | 1.09% | 18,046,499 |
| 2011-03-21 | 2011-03-17 | 1.617 | 11,164,891 | -27,533 | 1.09% | 18,052,860 |
| 2011-03-18 | 2011-03-16 | 1.617 | 11,192,424 | -39,334 | 1.10% | 18,097,379 |
| 2011-03-15 | 2011-03-11 | 1.627 | 11,231,758 | +19,667 | 1.10% | 18,275,200 |
| 2011-03-11 | 2011-03-09 | 1.617 | 11,212,091 | +271,403 | 1.10% | 18,129,180 |
| 2011-03-10 | 2011-03-08 | 1.627 | 10,940,688 | +137,668 | 1.07% | 17,801,600 |
| 2011-03-09 | 2011-03-07 | 1.627 | 10,803,020 | +23,600 | 1.06% | 17,577,600 |
| 2011-03-08 | 2011-03-04 | 1.627 | 10,779,420 | +216,336 | 1.06% | 17,539,200 |
| 2011-03-01 | 2011-02-25 | 1.627 | 10,563,084 | +7,867 | 1.04% | 17,187,200 |
| 2011-02-28 | 2011-02-24 | 1.607 | 10,555,217 | +7,866 | 1.03% | 16,959,720 |
| 2011-02-23 | 2011-02-21 | 1.627 | 10,547,351 | +43,268 | 1.03% | 17,161,601 |
| 2011-02-22 | 2011-02-18 | 1.647 | 10,504,083 | +19,667 | 1.03% | 17,304,839 |
| 2011-02-21 | 2011-02-17 | 1.729 | 10,484,416 | +62,934 | 1.03% | 18,125,399 |
| 2011-02-18 | 2011-02-16 | 1.668 | 10,421,482 | -11,801 | 1.02% | 17,380,719 |
| 2011-02-17 | 2011-02-15 | 1.607 | 10,433,283 | +3,934 | 1.02% | 16,763,801 |
| 2011-02-16 | 2011-02-14 | 1.627 | 10,429,349 | -11,800 | 1.02% | 16,969,600 |
| 2011-02-15 | 2011-02-11 | 1.668 | 10,441,149 | +43,267 | 1.02% | 17,413,519 |
| 2011-02-09 | 2011-02-07 | 1.678 | 10,397,882 | -19,667 | 1.02% | 17,447,100 |
| 2011-02-08 | 2011-02-02 | 1.658 | 10,417,549 | +11,800 | 1.02% | 17,268,220 |
| 2011-02-01 | 2011-01-28 | 1.678 | 10,405,749 | +27,534 | 1.02% | 17,460,300 |
| 2011-01-31 | 2011-01-27 | 1.678 | 10,378,215 | +3,933 | 1.02% | 17,414,099 |
| 2011-01-28 | 2011-01-26 | 1.607 | 10,374,282 | +118,001 | 1.02% | 16,669,000 |
| 2011-01-27 | 2011-01-25 | 1.586 | 10,256,281 | +31,467 | 1.01% | 16,270,801 |
| 2011-01-26 | 2011-01-24 | 1.576 | 10,224,814 | +66,868 | 1.00% | 16,116,901 |
| 2011-01-20 | 2011-01-18 | 1.556 | 10,157,946 | +318,603 | 1.00% | 15,804,900 |
| 2011-01-19 | 2011-01-17 | 1.586 | 9,839,343 | +82,601 | 0.96% | 15,609,361 |
| 2011-01-18 | 2011-01-14 | 1.566 | 9,756,742 | +47,201 | 0.96% | 15,279,880 |
| 2011-01-17 | 2011-01-13 | 1.566 | 9,709,541 | +70,801 | 0.95% | 15,205,960 |
| 2011-01-14 | 2011-01-12 | 1.576 | 9,638,740 | +35,400 | 0.94% | 15,193,099 |
| 2011-01-12 | 2011-01-10 | 1.576 | 9,603,340 | -133,735 | 0.94% | 15,137,300 |
| 2011-01-11 | 2011-01-07 | 1.536 | 9,737,075 | +145,535 | 0.95% | 14,952,020 |
| 2011-01-10 | 2011-01-06 | 1.546 | 9,591,540 | +7,867 | 0.94% | 14,826,080 |
| 2011-01-07 | 2011-01-05 | 1.556 | 9,583,673 | +70,801 | 0.94% | 14,911,380 |
| 2011-01-06 | 2011-01-04 | 1.556 | 9,512,872 | +377,604 | 0.93% | 14,801,219 |
| 2011-01-05 | 2011-01-03 | 1.566 | 9,135,268 | +43,267 | 0.90% | 14,306,600 |
| 2011-01-04 | 2010-12-31 | 1.576 | 9,092,001 | +141,602 | 0.89% | 14,331,300 |
| 2011-01-03 | 2010-12-29 | 1.536 | 8,950,399 | +78,667 | 0.88% | 13,744,019 |
| 2010-12-30 | 2010-12-28 | 1.536 | 8,871,732 | +275,336 | 0.87% | 13,623,220 |
| 2010-12-29 | 2010-12-24 | 1.525 | 8,596,396 | +310,737 | 0.84% | 13,113,001 |
| 2010-12-28 | 2010-12-22 | 1.515 | 8,285,659 | +228,136 | 0.81% | 12,554,740 |
| 2010-12-23 | 2010-12-21 | 1.515 | 8,057,523 | -35,400 | 0.79% | 12,209,060 |
| 2010-12-22 | 2010-12-20 | 1.515 | 8,092,923 | +593,940 | 0.79% | 12,262,700 |
| 2010-12-21 | 2010-12-17 | 1.515 | 7,498,983 | +90,467 | 0.74% | 11,362,740 |
| 2010-12-20 | 2010-12-16 | 1.515 | 7,408,516 | +200,603 | 0.73% | 11,225,661 |
| 2010-12-17 | 2010-12-15 | 1.515 | 7,207,913 | +114,068 | 0.71% | 10,921,699 |
| 2010-12-16 | 2010-12-14 | 1.525 | 7,093,845 | +11,800 | 0.70% | 10,820,999 |
| 2010-12-15 | 2010-12-13 | 1.485 | 7,082,045 | +86,534 | 0.69% | 10,514,919 |
| 2010-12-14 | 2010-12-10 | 1.525 | 6,995,511 | +377,604 | 0.69% | 10,671,000 |
| 2010-12-13 | 2010-12-09 | 1.546 | 6,617,907 | +275,337 | 0.65% | 10,229,600 |
| 2010-12-10 | 2010-12-08 | 1.566 | 6,342,570 | +460,205 | 0.62% | 9,932,999 |
| 2010-12-09 | 2010-12-07 | 1.546 | 5,882,365 | +220,269 | 0.58% | 9,092,639 |
| 2010-12-08 | 2010-12-06 | 1.546 | 5,662,096 | +141,601 | 0.55% | 8,752,160 |
| 2010-12-07 | 2010-12-03 | 1.576 | 5,520,495 | +149,469 | 0.54% | 8,701,701 |
| 2010-12-06 | 2010-12-02 | 1.576 | 5,371,026 | +267,469 | 0.53% | 8,466,099 |
| 2010-12-03 | 2010-12-01 | 1.576 | 5,103,557 | +196,669 | 0.50% | 8,044,500 |
| 2010-12-02 | 2010-11-30 | 1.607 | 4,906,888 | +322,537 | 0.48% | 7,884,200 |
| 2010-12-01 | 2010-11-29 | 1.627 | 4,584,351 | +255,670 | 0.45% | 7,459,200 |
| 2010-11-30 | 2010-11-26 | 1.678 | 4,328,681 | +74,734 | 0.42% | 7,263,299 |
| 2010-11-29 | 2010-11-25 | 1.627 | 4,253,947 | +161,268 | 0.42% | 6,921,600 |
| 2010-11-26 | 2010-11-24 | 1.627 | 4,092,679 | +51,134 | 0.40% | 6,659,200 |
| 2010-11-25 | 2010-11-23 | 1.536 | 4,041,545 | +279,270 | 0.40% | 6,206,100 |
| 2010-11-24 | 2010-11-22 | 1.678 | 3,762,275 | +550,673 | 0.37% | 6,312,900 |
| 2010-11-23 | 2010-11-19 | 1.536 | 3,211,602 | +149,468 | 0.31% | 4,931,659 |
| 2010-11-17 | 2010-11-15 | 1.556 | 3,062,134 | +90,468 | 0.30% | 4,764,420 |
| 2010-11-12 | 2010-11-10 | 1.525 | 2,971,666 | -23,601 | 0.29% | 4,532,999 |
| 2010-11-11 | 2010-11-09 | 1.525 | 2,995,267 | -47,200 | 0.29% | 4,569,001 |
| 2010-11-10 | 2010-11-08 | 1.525 | 3,042,467 | -23,600 | 0.30% | 4,641,000 |
| 2010-11-09 | 2010-11-05 | 1.525 | 3,066,067 | -43,268 | 0.30% | 4,676,999 |
| 2010-11-08 | 2010-11-04 | 1.525 | 3,109,335 | -110,134 | 0.30% | 4,743,001 |
| 2010-11-05 | 2010-11-03 | 1.525 | 3,219,469 | -59,001 | 0.32% | 4,911,000 |
| 2010-11-04 | 2010-11-02 | 1.515 | 3,278,470 | -11,800 | 0.32% | 4,967,660 |
| 2010-11-03 | 2010-11-01 | 1.515 | 3,290,270 | -82,601 | 0.32% | 4,985,540 |
| 2010-11-02 | 2010-10-29 | 1.464 | 3,372,871 | -43,267 | 0.33% | 4,939,200 |
| 2010-11-01 | 2010-10-28 | 1.475 | 3,416,138 | +62,934 | 0.33% | 5,037,300 |
| 2010-10-29 | 2010-10-27 | 1.495 | 3,353,204 | -35,400 | 0.33% | 5,012,700 |
| 2010-10-28 | 2010-10-26 | 1.475 | 3,388,604 | +7,866 | 0.33% | 4,996,700 |
| 2010-10-26 | 2010-10-22 | 1.454 | 3,380,738 | -11,800 | 0.33% | 4,916,341 |
| 2010-10-22 | 2010-10-20 | 1.424 | 3,392,538 | -51,134 | 0.33% | 4,830,000 |
| 2010-10-21 | 2010-10-19 | 1.454 | 3,443,672 | -78,667 | 0.34% | 5,007,861 |
| 2010-10-20 | 2010-10-18 | 1.475 | 3,522,339 | -86,534 | 0.35% | 5,193,900 |
| 2010-10-19 | 2010-10-15 | 1.393 | 3,608,873 | -94,401 | 0.35% | 5,027,899 |
| 2010-10-18 | 2010-10-14 | 1.353 | 3,703,274 | -110,135 | 0.36% | 5,008,779 |
| 2010-10-15 | 2010-10-13 | 1.373 | 3,813,409 | -302,870 | 0.37% | 5,235,300 |
| 2010-10-14 | 2010-10-12 | 1.322 | 4,116,279 | -220,269 | 0.40% | 5,441,800 |
| 2010-10-13 | 2010-10-11 | 1.220 | 4,336,548 | +31,467 | 0.43% | 5,292,000 |
| 2010-10-12 | 2010-10-08 | 1.220 | 4,305,081 | +59,000 | 0.42% | 5,253,600 |
| 2010-10-11 | 2010-10-07 | 1.190 | 4,246,081 | -180,935 | 0.42% | 5,052,061 |
| 2010-10-08 | 2010-10-06 | 1.241 | 4,427,016 | -62,934 | 0.43% | 5,492,440 |
| 2010-10-07 | 2010-10-05 | 1.220 | 4,489,950 | -19,667 | 0.44% | 5,479,200 |
| 2010-10-06 | 2010-10-04 | 1.210 | 4,509,617 | +66,868 | 0.44% | 5,457,340 |
| 2010-10-05 | 2010-09-30 | 1.230 | 4,442,749 | -177,002 | 0.44% | 5,466,780 |
| 2010-10-04 | 2010-09-29 | 1.200 | 4,619,751 | +43,267 | 0.45% | 5,543,640 |
| 2010-09-30 | 2010-09-28 | 1.200 | 4,576,484 | -114,068 | 0.45% | 5,491,720 |
| 2010-09-29 | 2010-09-27 | 1.169 | 4,690,552 | +94,401 | 0.46% | 5,485,500 |
| 2010-09-28 | 2010-09-24 | 1.169 | 4,596,151 | +11,800 | 0.45% | 5,375,100 |
| 2010-09-27 | 2010-09-22 | 1.169 | 4,584,351 | +51,134 | 0.45% | 5,361,300 |
| 2010-09-22 | 2010-09-20 | 1.230 | 4,533,217 | -267,470 | 0.44% | 5,578,100 |
| 2010-09-21 | 2010-09-17 | 1.210 | 4,800,687 | +11,800 | 0.47% | 5,809,580 |
| 2010-09-20 | 2010-09-16 | 1.200 | 4,788,887 | -98,334 | 0.47% | 5,746,601 |
| 2010-09-17 | 2010-09-15 | 1.200 | 4,887,221 | +39,334 | 0.48% | 5,864,600 |
| 2010-09-16 | 2010-09-14 | 1.210 | 4,847,887 | -39,334 | 0.48% | 5,866,700 |
| 2010-09-15 | 2010-09-13 | 1.241 | 4,887,221 | -413,005 | 0.48% | 6,063,400 |
| 2010-09-14 | 2010-09-10 | 1.190 | 5,300,226 | +39,334 | 0.52% | 6,306,301 |
| 2010-09-13 | 2010-09-09 | 1.190 | 5,260,892 | +118,002 | 0.52% | 6,259,500 |
| 2010-09-10 | 2010-09-08 | 1.078 | 5,142,890 | -31,467 | 0.50% | 5,543,799 |
| 2010-09-09 | 2010-09-07 | 1.088 | 5,174,357 | -7,867 | 0.51% | 5,630,339 |
| 2010-09-08 | 2010-09-06 | 1.058 | 5,182,224 | +416,938 | 0.51% | 5,480,800 |
| 2010-09-07 | 2010-09-03 | 1.139 | 4,765,286 | -118,002 | 0.47% | 5,427,520 |
| 2010-09-06 | 2010-09-02 | 0.986 | 4,883,288 | -236,002 | 0.48% | 4,817,020 |
| 2010-09-03 | 2010-09-01 | 0.915 | 5,119,290 | -78,668 | 0.50% | 4,685,400 |
| 2010-09-02 | 2010-08-31 | 0.885 | 5,197,958 | -188,802 | 0.51% | 4,598,820 |
| 2010-09-01 | 2010-08-30 | 0.885 | 5,386,760 | -169,135 | 0.53% | 4,765,860 |
| 2010-08-31 | 2010-08-27 | 0.803 | 5,555,895 | +216,336 | 0.54% | 4,463,500 |
| 2010-08-30 | 2010-08-26 | 0.895 | 5,339,559 | +106,201 | 0.52% | 4,778,400 |
| 2010-08-27 | 2010-08-25 | 0.905 | 5,233,358 | +177,002 | 0.51% | 4,736,580 |
| 2010-08-26 | 2010-08-24 | 0.905 | 5,056,356 | +11,800 | 0.50% | 4,576,380 |
| 2010-08-24 | 2010-08-20 | 0.905 | 5,044,556 | -78,668 | 0.49% | 4,565,700 |
| 2010-08-19 | 2010-08-17 | 0.864 | 5,123,224 | -47,200 | 0.50% | 4,428,500 |
| 2010-08-18 | 2010-08-16 | 0.854 | 5,170,424 | -137,668 | 0.51% | 4,416,720 |
| 2010-08-16 | 2010-08-12 | 0.824 | 5,308,092 | +39,333 | 0.52% | 4,372,380 |
| 2010-08-12 | 2010-08-10 | 0.803 | 5,268,759 | +27,534 | 0.52% | 4,232,820 |
| 2010-08-09 | 2010-08-05 | 0.814 | 5,241,225 | -86,534 | 0.51% | 4,264,000 |
| 2010-08-03 | 2010-07-30 | 0.814 | 5,327,759 | -19,667 | 0.52% | 4,334,400 |
| 2010-07-27 | 2010-07-23 | 0.722 | 5,347,426 | +19,667 | 0.52% | 3,860,980 |
| 2010-07-20 | 2010-07-16 | 0.712 | 5,327,759 | +98,334 | 0.52% | 3,792,600 |
| 2010-07-16 | 2010-07-14 | 0.732 | 5,229,425 | +19,667 | 0.51% | 3,828,960 |
| 2010-07-15 | 2010-07-13 | 0.732 | 5,209,758 | +19,667 | 0.51% | 3,814,560 |
| 2010-07-14 | 2010-07-12 | 0.753 | 5,190,091 | -19,667 | 0.51% | 3,905,720 |
| 2010-07-07 | 2010-07-05 | 0.722 | 5,209,758 | +31,467 | 0.51% | 3,761,580 |
| 2010-07-06 | 2010-07-02 | 0.763 | 5,178,291 | -39,334 | 0.51% | 3,949,500 |
| 2010-07-05 | 2010-06-30 | 0.773 | 5,217,625 | -39,333 | 0.51% | 4,032,560 |
| 2010-07-02 | 2010-06-29 | 0.793 | 5,256,958 | -19,667 | 0.52% | 4,169,880 |
| 2010-06-23 | 2010-06-21 | 0.854 | 5,276,625 | +39,333 | 0.52% | 4,507,440 |
| 2010-06-22 | 2010-06-18 | 0.864 | 5,237,292 | +78,668 | 0.51% | 4,527,100 |
| 2010-06-02 | 2010-05-31 | 0.885 | 5,158,624 | +3,933 | 0.51% | 4,564,020 |
| 2010-06-01 | 2010-05-28 | 0.885 | 5,154,691 | -3,933 | 0.51% | 4,560,540 |
| 2010-05-28 | 2010-05-26 | 0.875 | 5,158,624 | -78,668 | 0.51% | 4,511,560 |
| 2010-05-25 | 2010-05-20 | 0.895 | 5,237,292 | -39,333 | 0.51% | 4,686,880 |
| 2010-05-19 | 2010-05-17 | 0.885 | 5,276,625 | +39,333 | 0.52% | 4,668,420 |
| 2010-05-17 | 2010-05-13 | 0.915 | 5,237,292 | +39,334 | 0.51% | 4,793,400 |
| 2010-05-14 | 2010-05-12 | 0.864 | 5,197,958 | -7,867 | 0.51% | 4,493,100 |
| 2010-05-11 | 2010-05-07 | 0.854 | 5,205,825 | -78,667 | 0.51% | 4,446,960 |
| 2010-05-10 | 2010-05-06 | 0.824 | 5,284,492 | +39,334 | 0.52% | 4,352,940 |
| 2010-05-06 | 2010-05-04 | 0.885 | 5,245,158 | +11,800 | 0.51% | 4,640,580 |
| 2010-05-03 | 2010-04-29 | 0.895 | 5,233,358 | +19,667 | 0.51% | 4,683,360 |
| 2010-04-29 | 2010-04-27 | 0.915 | 5,213,691 | +7,866 | 0.51% | 4,771,800 |
| 2010-04-28 | 2010-04-26 | 0.915 | 5,205,825 | +204,536 | 0.51% | 4,764,600 |
| 2010-04-21 | 2010-04-19 | 0.966 | 5,001,289 | +19,667 | 0.49% | 4,831,700 |
| 2010-04-20 | 2010-04-16 | 0.966 | 4,981,622 | -11,800 | 0.49% | 4,812,700 |
| 2010-04-16 | 2010-04-14 | 0.976 | 4,993,422 | +11,800 | 0.49% | 4,874,880 |
| 2010-04-15 | 2010-04-13 | 1.007 | 4,981,622 | +11,800 | 0.49% | 5,015,340 |
| 2010-04-14 | 2010-04-12 | 1.017 | 4,969,822 | +47,201 | 0.49% | 5,054,000 |
| 2010-04-13 | 2010-04-09 | 0.966 | 4,922,621 | -70,801 | 0.48% | 4,755,700 |
| 2010-03-31 | 2010-03-29 | 0.936 | 4,993,422 | -15,734 | 0.49% | 4,671,760 |
| 2010-03-26 | 2010-03-24 | 0.956 | 5,009,156 | +35,401 | 0.49% | 4,788,360 |
| 2010-03-25 | 2010-03-23 | 0.925 | 4,973,755 | +74,734 | 0.49% | 4,602,780 |
| 2010-03-24 | 2010-03-22 | 0.946 | 4,899,021 | -296,970 | 0.48% | 4,633,260 |
| 2010-03-23 | 2010-03-19 | 1.088 | 5,195,991 | +11,800 | 0.51% | 5,653,880 |
| 2010-03-19 | 2010-03-17 | 1.129 | 5,184,191 | +27,534 | 0.51% | 5,851,920 |
| 2010-03-18 | 2010-03-16 | 1.119 | 5,156,657 | -11,800 | 0.51% | 5,768,400 |
| 2010-03-15 | 2010-03-11 | 1.159 | 5,168,457 | -7,867 | 0.51% | 5,991,840 |
| 2010-03-11 | 2010-03-09 | 1.210 | 5,176,324 | -62,934 | 0.51% | 6,264,160 |
| 2010-03-05 | 2010-03-03 | 1.098 | 5,239,258 | -43,267 | 0.51% | 5,754,240 |
| 2010-02-25 | 2010-02-23 | 1.108 | 5,282,525 | +51,134 | 0.52% | 5,855,480 |
| 2010-02-19 | 2010-02-17 | 1.139 | 5,231,391 | -35,401 | 0.51% | 5,958,399 |
| 2010-02-18 | 2010-02-12 | 1.159 | 5,266,792 | -39,334 | 0.52% | 6,105,840 |
| 2010-02-17 | 2010-02-11 | 1.139 | 5,306,126 | -3,933 | 0.52% | 6,043,520 |
| 2010-02-08 | 2010-02-04 | 1.037 | 5,310,059 | -35,400 | 0.52% | 5,508,000 |
| 2010-02-04 | 2010-02-02 | 1.007 | 5,345,459 | -19,667 | 0.52% | 5,381,640 |
| 2010-02-03 | 2010-02-01 | 1.068 | 5,365,126 | -161,269 | 0.53% | 5,728,800 |
| 2010-02-02 | 2010-01-29 | 0.966 | 5,526,395 | -1,113,145 | 0.54% | 5,339,000 |
| 2010-02-01 | 2010-01-28 | 0.895 | 6,639,540 | -15,734 | 0.65% | 5,941,760 |
| 2010-01-29 | 2010-01-27 | 0.864 | 6,655,274 | +59,001 | 0.65% | 5,752,800 |
| 2010-01-28 | 2010-01-26 | 0.844 | 6,596,273 | +98,334 | 0.65% | 5,567,640 |
| 2010-01-27 | 2010-01-25 | 0.895 | 6,497,939 | +78,668 | 0.64% | 5,815,040 |
| 2010-01-26 | 2010-01-22 | 0.885 | 6,419,271 | -3,934 | 0.63% | 5,679,360 |
| 2010-01-25 | 2010-01-21 | 0.936 | 6,423,205 | -47,200 | 0.63% | 6,009,440 |
| 2010-01-22 | 2010-01-20 | 0.997 | 6,470,405 | +133,735 | 0.63% | 6,448,400 |
| 2010-01-20 | 2010-01-18 | 1.037 | 6,336,670 | -515,273 | 0.62% | 6,572,880 |
| 2010-01-19 | 2010-01-15 | 0.915 | 6,851,943 | -216,336 | 0.67% | 6,271,200 |
| 2010-01-18 | 2010-01-14 | 0.854 | 7,068,279 | +59,001 | 0.69% | 6,037,920 |
| 2010-01-11 | 2010-01-07 | 0.814 | 7,009,278 | +47,201 | 0.69% | 5,702,400 |
| 2010-01-08 | 2010-01-06 | 0.803 | 6,962,077 | +27,533 | 0.68% | 5,593,200 |
| 2010-01-06 | 2010-01-04 | 0.814 | 6,934,544 | -47,200 | 0.68% | 5,641,600 |
| 2010-01-05 | 2009-12-31 | 0.824 | 6,981,744 | -62,934 | 0.68% | 5,751,000 |
| 2009-12-30 | 2009-12-28 | 0.793 | 7,044,678 | +110,134 | 0.69% | 5,587,920 |
| 2009-12-18 | 2009-12-16 | 0.814 | 6,934,544 | -47,200 | 0.68% | 5,641,600 |
| 2009-12-14 | 2009-12-10 | 0.793 | 6,981,744 | +55,067 | 0.68% | 5,538,000 |
| 2009-12-11 | 2009-12-09 | 0.864 | 6,926,677 | +62,934 | 0.68% | 5,987,400 |
| 2009-12-10 | 2009-12-08 | 0.864 | 6,863,743 | +23,600 | 0.67% | 5,933,000 |
| 2009-12-08 | 2009-12-04 | 0.803 | 6,840,143 | -169,135 | 0.67% | 5,495,240 |
| 2009-12-07 | 2009-12-03 | 0.783 | 7,009,278 | -11,800 | 0.69% | 5,488,560 |
| 2009-12-04 | 2009-12-02 | 0.773 | 7,021,078 | -47,201 | 0.69% | 5,426,400 |
| 2009-12-01 | 2009-11-27 | 0.702 | 7,068,279 | +43,268 | 0.69% | 4,959,720 |
| 2009-11-30 | 2009-11-26 | 0.742 | 7,025,011 | +236,002 | 0.69% | 5,215,120 |
| 2009-11-25 | 2009-11-23 | 0.773 | 6,789,009 | +43,267 | 0.67% | 5,247,040 |
| 2009-11-20 | 2009-11-18 | 0.834 | 6,745,742 | +19,667 | 0.66% | 5,625,200 |
| 2009-11-12 | 2009-11-10 | 0.824 | 6,726,075 | -39,333 | 0.66% | 5,540,400 |
| 2009-11-06 | 2009-11-04 | 0.773 | 6,765,408 | +59,000 | 0.66% | 5,228,800 |
| 2009-11-05 | 2009-11-03 | 0.742 | 6,706,408 | -7,867 | 0.66% | 4,978,600 |
| 2009-11-03 | 2009-10-30 | 0.732 | 6,714,275 | +35,401 | 0.66% | 4,916,160 |
| 2009-10-29 | 2009-10-27 | 0.753 | 6,678,874 | -39,334 | 0.65% | 5,026,080 |
| 2009-10-23 | 2009-10-21 | 0.742 | 6,718,208 | -7,867 | 0.66% | 4,987,360 |
| 2009-10-21 | 2009-10-19 | 0.763 | 6,726,075 | -98,334 | 0.66% | 5,130,000 |
| 2009-10-20 | 2009-10-16 | 0.722 | 6,824,409 | -39,334 | 0.67% | 4,927,400 |
| 2009-10-19 | 2009-10-15 | 0.692 | 6,863,743 | -19,667 | 0.67% | 4,746,400 |
| 2009-10-13 | 2009-10-09 | 0.712 | 6,883,410 | -3,933 | 0.67% | 4,900,000 |
| 2009-09-30 | 2009-09-28 | 0.702 | 6,887,343 | +3,933 | 0.68% | 4,832,760 |
| 2009-09-25 | 2009-09-23 | 0.702 | 6,883,410 | -31,467 | 0.67% | 4,830,000 |
| 2009-09-17 | 2009-09-15 | 0.732 | 6,914,877 | -23,600 | 0.68% | 5,063,040 |
| 2009-09-15 | 2009-09-11 | 0.732 | 6,938,477 | -19,667 | 0.68% | 5,080,320 |
| 2009-09-08 | 2009-09-04 | 0.692 | 6,958,144 | +27,534 | 0.68% | 4,811,680 |
| 2009-09-07 | 2009-09-03 | 0.641 | 6,930,610 | +23,600 | 0.68% | 4,440,240 |
| 2009-09-04 | 2009-09-02 | 0.641 | 6,907,010 | -19,667 | 0.68% | 4,425,120 |
| 2009-09-03 | 2009-09-01 | 0.651 | 6,926,677 | -114,068 | 0.68% | 4,508,160 |
| 2009-09-02 | 2009-08-31 | 0.641 | 7,040,745 | +208,469 | 0.69% | 4,510,800 |
| 2009-09-01 | 2009-08-28 | 0.671 | 6,832,276 | +39,334 | 0.67% | 4,585,680 |
| 2009-08-27 | 2009-08-25 | 0.712 | 6,792,942 | +59,001 | 0.67% | 4,835,600 |
| 2009-08-18 | 2009-08-14 | 0.732 | 6,733,941 | +11,800 | 0.66% | 4,930,560 |
| 2009-08-17 | 2009-08-13 | 0.742 | 6,722,141 | +43,267 | 0.66% | 4,990,280 |
| 2009-08-14 | 2009-08-12 | 0.753 | 6,678,874 | +19,667 | 0.65% | 5,026,080 |
| 2009-08-12 | 2009-08-10 | 0.773 | 6,659,207 | +15,733 | 0.65% | 5,146,720 |
| 2009-08-11 | 2009-08-07 | 0.753 | 6,643,474 | -55,067 | 0.65% | 4,999,440 |
| 2009-08-04 | 2009-07-31 | 0.793 | 6,698,541 | +3,933 | 0.66% | 5,313,360 |
| 2009-07-30 | 2009-07-28 | 0.824 | 6,694,608 | +43,267 | 0.66% | 5,514,480 |
| 2009-07-29 | 2009-07-27 | 0.793 | 6,651,341 | +259,603 | 0.65% | 5,275,920 |
| 2009-07-28 | 2009-07-24 | 0.814 | 6,391,738 | -98,334 | 0.63% | 5,200,000 |
| 2009-07-24 | 2009-07-22 | 0.814 | 6,490,072 | -35,400 | 0.64% | 5,280,000 |
| 2009-07-23 | 2009-07-21 | 0.803 | 6,525,472 | -39,334 | 0.64% | 5,242,440 |
| 2009-07-22 | 2009-07-20 | 0.763 | 6,564,806 | +23,600 | 0.64% | 5,007,000 |
| 2009-07-20 | 2009-07-16 | 0.742 | 6,541,206 | -98,334 | 0.64% | 4,855,960 |
| 2009-07-15 | 2009-07-13 | 0.722 | 6,639,540 | +15,733 | 0.65% | 4,793,920 |
| 2009-07-10 | 2009-07-08 | 0.753 | 6,623,807 | -66,867 | 0.65% | 4,984,640 |
| 2009-07-09 | 2009-07-07 | 0.702 | 6,690,674 | -78,668 | 0.66% | 4,694,760 |
| 2009-07-08 | 2009-07-06 | 0.722 | 6,769,342 | +137,668 | 0.66% | 4,887,640 |
| 2009-07-07 | 2009-07-03 | 0.732 | 6,631,674 | -527,072 | 0.65% | 4,855,680 |
| 2009-07-03 | 2009-06-30 | 0.783 | 7,158,746 | +98,334 | 0.70% | 5,605,600 |
| 2009-06-30 | 2009-06-26 | 0.814 | 7,060,412 | -7,867 | 0.69% | 5,744,000 |
| 2009-06-29 | 2009-06-25 | 0.814 | 7,068,279 | -7,866 | 0.69% | 5,750,400 |
| 2009-06-26 | 2009-06-24 | 0.814 | 7,076,145 | +74,734 | 0.69% | 5,756,800 |
| 2009-06-25 | 2009-06-23 | 0.783 | 7,001,411 | -39,334 | 0.69% | 5,482,400 |
| 2009-06-24 | 2009-06-22 | 0.824 | 7,040,745 | +19,667 | 0.69% | 5,799,600 |
| 2009-06-23 | 2009-06-19 | 0.814 | 7,021,078 | -90,468 | 0.69% | 5,712,000 |
| 2009-06-22 | 2009-06-18 | 0.814 | 7,111,546 | -94,401 | 0.70% | 5,785,600 |
| 2009-06-19 | 2009-06-17 | 0.834 | 7,205,947 | -3,933 | 0.71% | 6,008,960 |
| 2009-06-18 | 2009-06-16 | 0.834 | 7,209,880 | -98,335 | 0.71% | 6,012,240 |
| 2009-06-17 | 2009-06-15 | 0.854 | 7,308,215 | +39,334 | 0.72% | 6,242,880 |
| 2009-06-16 | 2009-06-12 | 0.915 | 7,268,881 | +51,134 | 0.71% | 6,652,800 |
| 2009-06-12 | 2009-06-10 | 0.976 | 7,217,747 | -27,533 | 0.71% | 7,046,400 |
| 2009-06-11 | 2009-06-09 | 0.946 | 7,245,280 | -110,135 | 0.71% | 6,852,240 |
| 2009-06-10 | 2009-06-08 | 0.997 | 7,355,415 | +59,001 | 0.72% | 7,330,400 |
| 2009-06-09 | 2009-06-05 | 0.966 | 7,296,414 | +19,666 | 0.72% | 7,049,000 |
| 2009-06-08 | 2009-06-04 | 0.946 | 7,276,748 | +23,601 | 0.71% | 6,882,000 |
| 2009-06-05 | 2009-06-03 | 0.956 | 7,253,147 | +184,868 | 0.71% | 6,933,440 |
| 2009-06-04 | 2009-06-02 | 0.925 | 7,068,279 | -90,467 | 0.69% | 6,541,080 |
| 2009-06-03 | 2009-06-01 | 0.925 | 7,158,746 | -90,468 | 0.70% | 6,624,800 |
| 2009-06-02 | 2009-05-29 | 0.905 | 7,249,214 | -137,668 | 0.71% | 6,561,080 |
| 2009-06-01 | 2009-05-27 | 0.905 | 7,386,882 | -47,201 | 0.72% | 6,685,680 |
| 2009-05-27 | 2009-05-25 | 0.946 | 7,434,083 | -23,600 | 0.73% | 7,030,800 |
| 2009-05-26 | 2009-05-22 | 0.915 | 7,457,683 | -86,534 | 0.73% | 6,825,600 |
| 2009-05-22 | 2009-05-20 | 0.946 | 7,544,217 | -27,534 | 0.74% | 7,134,960 |
| 2009-05-21 | 2009-05-19 | 0.925 | 7,571,751 | +39,334 | 0.74% | 7,007,000 |
| 2009-05-20 | 2009-05-18 | 0.905 | 7,532,417 | -33,434 | 0.74% | 6,817,400 |
| 2009-05-19 | 2009-05-15 | 0.834 | 7,565,851 | -106,201 | 0.74% | 6,309,080 |
| 2009-05-18 | 2009-05-14 | 0.824 | 7,672,052 | -149,468 | 0.75% | 6,319,620 |
| 2009-05-15 | 2009-05-13 | 0.834 | 7,821,520 | -35,401 | 0.77% | 6,522,280 |
| 2009-05-14 | 2009-05-12 | 0.854 | 7,856,921 | -737,508 | 0.77% | 6,711,600 |
| 2009-05-13 | 2009-05-11 | 0.753 | 8,594,429 | +165,202 | 0.84% | 6,467,600 |
| 2009-05-12 | 2009-05-08 | 0.641 | 8,429,227 | -66,867 | 0.83% | 5,400,360 |
| 2009-05-11 | 2009-05-07 | 0.641 | 8,496,094 | -35,401 | 0.83% | 5,443,200 |
| 2009-05-08 | 2009-05-06 | 0.641 | 8,531,495 | +59,001 | 0.84% | 5,465,880 |
| 2009-05-07 | 2009-05-05 | 0.620 | 8,472,494 | +259,603 | 0.83% | 5,255,760 |
| 2009-05-06 | 2009-05-04 | 0.610 | 8,212,891 | -369,738 | 0.81% | 5,011,200 |
| 2009-05-05 | 2009-04-30 | 0.529 | 8,582,629 | +90,468 | 0.84% | 4,538,560 |
| 2009-05-04 | 2009-04-29 | 0.519 | 8,492,161 | -169,135 | 0.83% | 4,404,360 |
| 2009-04-30 | 2009-04-28 | 0.503 | 8,661,296 | -59,001 | 0.85% | 4,359,960 |
| 2009-04-29 | 2009-04-27 | 0.559 | 8,720,297 | +593,940 | 0.85% | 4,877,400 |
| 2009-04-28 | 2009-04-24 | 0.559 | 8,126,357 | -145,535 | 0.80% | 4,545,200 |
| 2009-04-27 | 2009-04-23 | 0.508 | 8,271,892 | +62,934 | 0.81% | 4,206,000 |
| 2009-04-24 | 2009-04-22 | 0.478 | 8,208,958 | -373,671 | 0.80% | 3,923,560 |
| 2009-04-22 | 2009-04-20 | 0.483 | 8,582,629 | +491,672 | 0.84% | 4,145,800 |
| 2009-04-21 | 2009-04-17 | 0.488 | 8,090,957 | +98,335 | 0.79% | 3,949,440 |
| 2009-04-16 | 2009-04-14 | 0.458 | 7,992,622 | +180,935 | 0.78% | 3,657,600 |
| 2009-04-15 | 2009-04-09 | 0.437 | 7,811,687 | +39,334 | 0.77% | 3,415,920 |
| 2009-04-14 | 2009-04-08 | 0.432 | 7,772,353 | -106,201 | 0.76% | 3,359,200 |
| 2009-04-09 | 2009-04-07 | 0.437 | 7,878,554 | +295,003 | 0.77% | 3,445,160 |
| 2009-04-08 | 2009-04-06 | 0.432 | 7,583,551 | +129,802 | 0.74% | 3,277,600 |
| 2009-04-07 | 2009-04-03 | 0.432 | 7,453,749 | -192,736 | 0.73% | 3,221,500 |
| 2009-04-06 | 2009-04-02 | 0.427 | 7,646,485 | -90,468 | 0.75% | 3,265,920 |
| 2009-04-03 | 2009-04-01 | 0.417 | 7,736,953 | +118,002 | 0.76% | 3,225,880 |
| 2009-04-02 | 2009-03-31 | 0.397 | 7,618,951 | -39,334 | 0.75% | 3,021,720 |
| 2009-04-01 | 2009-03-30 | 0.422 | 7,658,285 | +27,534 | 0.75% | 3,232,020 |
| 2009-03-31 | 2009-03-27 | 0.417 | 7,630,751 | -51,134 | 0.75% | 3,181,600 |
| 2009-03-30 | 2009-03-26 | 0.417 | 7,681,885 | +153,401 | 0.75% | 3,202,920 |
| 2009-03-27 | 2009-03-25 | 0.407 | 7,528,484 | -11,800 | 0.74% | 3,062,400 |
| 2009-03-26 | 2009-03-24 | 0.432 | 7,540,284 | -102,268 | 0.74% | 3,258,900 |
| 2009-03-25 | 2009-03-23 | 0.432 | 7,642,552 | +59,001 | 0.75% | 3,303,100 |
| 2009-03-24 | 2009-03-20 | 0.417 | 7,583,551 | +534,939 | 0.74% | 3,161,920 |
| 2009-03-23 | 2009-03-19 | 0.432 | 7,048,612 | +295,004 | 0.69% | 3,046,400 |
| 2009-03-20 | 2009-03-18 | 0.508 | 6,753,608 | -102,268 | 0.66% | 3,434,000 |
| 2009-03-19 | 2009-03-17 | 0.468 | 6,855,876 | +43,267 | 0.67% | 3,207,120 |
| 2009-03-16 | 2009-03-12 | 0.478 | 6,812,609 | +43,267 | 0.67% | 3,256,160 |
| 2009-03-13 | 2009-03-11 | 0.458 | 6,769,342 | +11,800 | 0.66% | 3,097,800 |
| 2009-03-11 | 2009-03-09 | 0.432 | 6,757,542 | -295,003 | 0.66% | 2,920,600 |
| 2009-03-04 | 2009-03-02 | 0.422 | 7,052,545 | +125,868 | 0.69% | 2,976,380 |
| 2009-03-03 | 2009-02-27 | 0.447 | 6,926,677 | +212,402 | 0.68% | 3,099,360 |
| 2009-03-02 | 2009-02-26 | 0.468 | 6,714,275 | +118,002 | 0.66% | 3,140,880 |
| 2009-02-24 | 2009-02-20 | 0.493 | 6,596,273 | -15,734 | 0.65% | 3,253,380 |
| 2009-02-20 | 2009-02-18 | 0.483 | 6,612,007 | +15,734 | 0.65% | 3,193,900 |
| 2009-02-19 | 2009-02-17 | 0.529 | 6,596,273 | -15,734 | 0.65% | 3,488,160 |
| 2009-02-17 | 2009-02-13 | 0.529 | 6,612,007 | -11,800 | 0.65% | 3,496,480 |
| 2009-02-16 | 2009-02-12 | 0.498 | 6,623,807 | -39,334 | 0.65% | 3,300,640 |
| 2009-02-11 | 2009-02-09 | 0.508 | 6,663,141 | +118,002 | 0.65% | 3,388,000 |
| 2009-02-10 | 2009-02-06 | 0.478 | 6,545,139 | -31,467 | 0.64% | 3,128,320 |
| 2009-02-09 | 2009-02-05 | 0.498 | 6,576,606 | +141,601 | 0.64% | 3,277,120 |
| 2009-02-06 | 2009-02-04 | 0.498 | 6,435,005 | +66,868 | 0.63% | 3,206,560 |
| 2009-02-04 | 2009-02-02 | 0.432 | 6,368,137 | +153,401 | 0.62% | 2,752,300 |
| 2009-01-29 | 2009-01-22 | 0.468 | 6,214,736 | +98,335 | 0.61% | 2,907,200 |
| 2009-01-23 | 2009-01-21 | 0.468 | 6,116,401 | -157,335 | 0.60% | 2,861,200 |
| 2009-01-21 | 2009-01-19 | 0.483 | 6,273,736 | +19,667 | 0.61% | 3,030,500 |
| 2009-01-20 | 2009-01-16 | 0.498 | 6,254,069 | +196,668 | 0.61% | 3,116,400 |
| 2009-01-19 | 2009-01-15 | 0.508 | 6,057,401 | -31,467 | 0.59% | 3,080,000 |
| 2009-01-15 | 2009-01-13 | 0.539 | 6,088,868 | -82,601 | 0.60% | 3,281,760 |
| 2009-01-12 | 2009-01-08 | 0.559 | 6,171,469 | -531,005 | 0.60% | 3,451,800 |
| 2009-01-09 | 2009-01-07 | 0.600 | 6,702,474 | +82,600 | 0.66% | 4,021,440 |
| 2009-01-08 | 2009-01-06 | 0.539 | 6,619,874 | +98,335 | 0.65% | 3,567,960 |
| 2009-01-07 | 2009-01-05 | 0.539 | 6,521,539 | +118,001 | 0.64% | 3,514,960 |
| 2009-01-06 | 2009-01-02 | 0.569 | 6,403,538 | +149,469 | 0.63% | 3,646,720 |
| 2009-01-05 | 2008-12-31 | 0.549 | 6,254,069 | +82,600 | 0.61% | 3,434,400 |
| 2009-01-02 | 2008-12-29 | 0.539 | 6,171,469 | +424,805 | 0.60% | 3,326,280 |
| 2008-12-30 | 2008-12-24 | 0.508 | 5,746,664 | +11,800 | 0.56% | 2,922,000 |
| 2008-12-29 | 2008-12-22 | 0.508 | 5,734,864 | +19,667 | 0.56% | 2,916,000 |
| 2008-12-22 | 2008-12-18 | 0.519 | 5,715,197 | -118,001 | 0.56% | 2,964,120 |
| 2008-12-18 | 2008-12-16 | 0.478 | 5,833,198 | +98,334 | 0.57% | 2,788,040 |
| 2008-12-16 | 2008-12-12 | 0.519 | 5,734,864 | +86,535 | 0.56% | 2,974,320 |
| 2008-12-10 | 2008-12-08 | 0.498 | 5,648,329 | +23,600 | 0.55% | 2,814,560 |
| 2008-11-20 | 2008-11-18 | 0.508 | 5,624,729 | +98,334 | 0.55% | 2,860,000 |
| 2008-11-19 | 2008-11-17 | 0.508 | 5,526,395 | +19,667 | 0.54% | 2,810,000 |
| 2008-11-17 | 2008-11-13 | 0.519 | 5,506,728 | +74,734 | 0.54% | 2,856,000 |
| 2008-11-07 | 2008-11-05 | 0.590 | 5,431,994 | -15,733 | 0.53% | 3,203,920 |
| 2008-11-05 | 2008-11-03 | 0.539 | 5,447,727 | +39,334 | 0.53% | 2,936,200 |
| 2008-11-04 | 2008-10-31 | 0.503 | 5,408,393 | +19,666 | 0.53% | 2,722,500 |
| 2008-11-03 | 2008-10-30 | 0.498 | 5,388,727 | +35,401 | 0.53% | 2,685,200 |
| 2008-10-29 | 2008-10-27 | 0.539 | 5,353,326 | -35,401 | 0.52% | 2,885,320 |
| 2008-10-28 | 2008-10-24 | 0.569 | 5,388,727 | +27,534 | 0.53% | 3,068,800 |
| 2008-10-27 | 2008-10-23 | 0.610 | 5,361,193 | +11,800 | 0.53% | 3,271,200 |
| 2008-10-24 | 2008-10-22 | 0.681 | 5,349,393 | -47,200 | 0.52% | 3,644,800 |
| 2008-10-23 | 2008-10-21 | 0.671 | 5,396,593 | -19,667 | 0.53% | 3,622,080 |
| 2008-10-13 | 2008-10-09 | 0.793 | 5,416,260 | +15,733 | 0.53% | 4,296,240 |
| 2008-10-10 | 2008-10-08 | 0.773 | 5,400,527 | -125,868 | 0.53% | 4,173,920 |
| 2008-10-02 | 2008-09-29 | 0.834 | 5,526,395 | -39,334 | 0.54% | 4,608,400 |
| 2008-09-30 | 2008-09-26 | 0.885 | 5,565,729 | -19,666 | 0.55% | 4,924,200 |
| 2008-09-24 | 2008-09-22 | 0.885 | 5,585,395 | -19,667 | 0.55% | 4,941,600 |
| 2008-09-18 | 2008-09-16 | 0.875 | 5,605,062 | +11,800 | 0.55% | 4,902,000 |
| 2008-09-17 | 2008-09-12 | 0.905 | 5,593,262 | +27,533 | 0.55% | 5,062,320 |
| 2008-09-16 | 2008-09-11 | 0.854 | 5,565,729 | +90,468 | 0.55% | 4,754,400 |
| 2008-09-08 | 2008-09-04 | 0.864 | 5,475,261 | +47,201 | 0.54% | 4,732,800 |
| 2008-09-05 | 2008-09-03 | 0.844 | 5,428,060 | +7,866 | 0.53% | 4,581,600 |
| 2008-09-04 | 2008-09-02 | 0.864 | 5,420,194 | +7,867 | 0.53% | 4,685,200 |
| 2008-08-21 | 2008-08-19 | 0.986 | 5,412,327 | -43,267 | 0.53% | 5,338,880 |
| 2008-08-15 | 2008-08-13 | 0.915 | 5,455,594 | -3,933 | 0.53% | 4,993,200 |
| 2008-08-14 | 2008-08-12 | 0.925 | 5,459,527 | -11,800 | 0.54% | 5,052,320 |
| 2008-08-07 | 2008-08-04 | 0.844 | 5,471,327 | -43,268 | 0.54% | 4,618,120 |
| 2008-08-05 | 2008-08-01 | 0.864 | 5,514,595 | -19,666 | 0.54% | 4,766,800 |
| 2008-07-31 | 2008-07-29 | 0.844 | 5,534,261 | -11,801 | 0.54% | 4,671,240 |
| 2008-07-25 | 2008-07-23 | 0.824 | 5,546,062 | -19,667 | 0.54% | 4,568,400 |
| 2008-07-24 | 2008-07-22 | 0.824 | 5,565,729 | -11,800 | 0.55% | 4,584,600 |
| 2008-07-23 | 2008-07-21 | 0.763 | 5,577,529 | +31,467 | 0.55% | 4,254,000 |
| 2008-07-18 | 2008-07-16 | 0.773 | 5,546,062 | -39,333 | 0.54% | 4,286,400 |
| 2008-06-27 | 2008-06-25 | 0.915 | 5,585,395 | -3,934 | 0.55% | 5,112,000 |
| 2008-06-26 | 2008-06-24 | 0.844 | 5,589,329 | -19,667 | 0.55% | 4,717,720 |
| 2008-06-25 | 2008-06-23 | 0.885 | 5,608,996 | +35,401 | 0.55% | 4,962,480 |
| 2008-06-24 | 2008-06-20 | 0.864 | 5,573,595 | +3,933 | 0.55% | 4,817,800 |
| 2008-06-23 | 2008-06-19 | 0.864 | 5,569,662 | +66,868 | 0.55% | 4,814,400 |
| 2008-06-20 | 2008-06-18 | 0.925 | 5,502,794 | +23,600 | 0.54% | 5,092,360 |
| 2008-06-13 | 2008-06-11 | 1.007 | 5,479,194 | +35,400 | 0.54% | 5,516,280 |
| 2008-06-11 | 2008-06-06 | 1.068 | 5,443,794 | +39,334 | 0.53% | 5,812,800 |
| 2008-06-06 | 2008-06-04 | 1.108 | 5,404,460 | +19,667 | 0.53% | 5,990,640 |
| 2008-05-29 | 2008-05-27 | 1.119 | 5,384,793 | +31,467 | 0.53% | 6,023,600 |
| 2008-05-28 | 2008-05-26 | 1.119 | 5,353,326 | +7,867 | 0.52% | 5,988,400 |
| 2008-05-27 | 2008-05-23 | 1.139 | 5,345,459 | +27,533 | 0.52% | 6,088,320 |
| 2008-05-23 | 2008-05-21 | 1.159 | 5,317,926 | +43,267 | 0.52% | 6,165,120 |
| 2008-05-21 | 2008-05-19 | 1.139 | 5,274,659 | +7,867 | 0.52% | 6,007,680 |
| 2008-05-20 | 2008-05-16 | 1.149 | 5,266,792 | +7,867 | 0.52% | 6,052,280 |
| 2008-05-19 | 2008-05-15 | 1.139 | 5,258,925 | +11,800 | 0.52% | 5,989,760 |
| 2008-05-16 | 2008-05-14 | 1.149 | 5,247,125 | +43,267 | 0.51% | 6,029,680 |
| 2008-05-15 | 2008-05-13 | 1.139 | 5,203,858 | +23,600 | 0.51% | 5,927,040 |
| 2008-05-09 | 2008-05-07 | 1.200 | 5,180,258 | -39,333 | 0.51% | 6,216,241 |
| 2008-05-06 | 2008-05-02 | 1.271 | 5,219,591 | +19,667 | 0.51% | 6,635,000 |
| 2008-05-05 | 2008-04-30 | 1.302 | 5,199,924 | -23,601 | 0.51% | 6,768,639 |
| 2008-05-02 | 2008-04-29 | 1.271 | 5,223,525 | -43,267 | 0.51% | 6,640,000 |
| 2008-04-30 | 2008-04-28 | 1.261 | 5,266,792 | -39,334 | 0.52% | 6,641,440 |
| 2008-04-25 | 2008-04-23 | 1.292 | 5,306,126 | -35,400 | 0.52% | 6,853,265 |
| 2008-04-24 | 2008-04-22 | 1.271 | 5,341,526 | +168,497 | 0.52% | 6,786,808 |
| 2008-04-18 | 2008-04-16 | 1.260 | 5,173,029 | +11,428 | 0.52% | 6,518,400 |
| 2008-04-11 | 2008-04-09 | 1.218 | 5,161,601 | +11,428 | 0.52% | 6,287,200 |
| 2008-04-10 | 2008-04-08 | 1.208 | 5,150,173 | +11,428 | 0.52% | 6,219,200 |
| 2008-04-09 | 2008-04-07 | 1.229 | 5,138,745 | +7,618 | 0.52% | 6,313,320 |
| 2008-04-08 | 2008-04-03 | 1.239 | 5,131,127 | +38,093 | 0.52% | 6,357,840 |
| 2008-04-07 | 2008-04-02 | 1.239 | 5,093,034 | -15,237 | 0.52% | 6,310,640 |
| 2008-04-02 | 2008-03-31 | 1.218 | 5,108,271 | +38,093 | 0.52% | 6,222,240 |
| 2008-03-28 | 2008-03-26 | 1.260 | 5,070,178 | +19,046 | 0.51% | 6,388,800 |
| 2008-03-27 | 2008-03-25 | 1.313 | 5,051,132 | +38,093 | 0.51% | 6,630,001 |
| 2008-03-26 | 2008-03-20 | 1.313 | 5,013,039 | -3,809 | 0.51% | 6,580,001 |
| 2008-03-19 | 2008-03-17 | 1.397 | 5,016,848 | -3,809 | 0.51% | 7,006,440 |
| 2008-03-17 | 2008-03-13 | 1.470 | 5,020,657 | +41,902 | 0.51% | 7,380,800 |
| 2008-03-10 | 2008-03-06 | 1.386 | 4,978,755 | -3,809 | 0.50% | 6,900,960 |
| 2008-03-06 | 2008-03-04 | 1.376 | 4,982,564 | +7,618 | 0.50% | 6,853,920 |
| 2008-03-03 | 2008-02-28 | 1.460 | 4,974,946 | -7,618 | 0.50% | 7,261,361 |
| 2008-02-18 | 2008-02-14 | 1.407 | 4,982,564 | -19,047 | 0.50% | 7,010,880 |
| 2008-02-15 | 2008-02-13 | 1.407 | 5,001,611 | -11,428 | 0.51% | 7,037,681 |
| 2008-02-13 | 2008-02-11 | 1.397 | 5,013,039 | -22,855 | 0.51% | 7,001,121 |
| 2008-02-04 | 2008-01-31 | 1.292 | 5,035,894 | +19,046 | 0.51% | 6,504,240 |
| 2008-02-01 | 2008-01-30 | 1.334 | 5,016,848 | +19,047 | 0.51% | 6,690,360 |
| 2008-01-31 | 2008-01-29 | 1.344 | 4,997,801 | +26,665 | 0.51% | 6,717,440 |
| 2008-01-24 | 2008-01-22 | 1.355 | 4,971,136 | -38,093 | 0.50% | 6,733,800 |
| 2008-01-21 | 2008-01-17 | 1.460 | 5,009,229 | -38,093 | 0.51% | 7,311,400 |
| 2008-01-17 | 2008-01-15 | 1.449 | 5,047,322 | +30,474 | 0.51% | 7,314,000 |
| 2008-01-16 | 2008-01-14 | 1.470 | 5,016,848 | +26,665 | 0.51% | 7,375,200 |
| 2008-01-08 | 2008-01-04 | 1.533 | 4,990,183 | -159,990 | 0.51% | 7,650,400 |
| 2007-12-28 | 2007-12-24 | 1.502 | 5,150,173 | +7,618 | 0.52% | 7,733,440 |
| 2007-12-21 | 2007-12-19 | 1.523 | 5,142,555 | -7,618 | 0.52% | 7,830,000 |
| 2007-12-20 | 2007-12-18 | 1.502 | 5,150,173 | +38,093 | 0.52% | 7,733,440 |
| 2007-12-19 | 2007-12-17 | 1.544 | 5,112,080 | +30,474 | 0.52% | 7,890,960 |
| 2007-12-18 | 2007-12-14 | 1.575 | 5,081,606 | +45,712 | 0.51% | 8,004,000 |
| 2007-12-17 | 2007-12-13 | 1.607 | 5,035,894 | +30,474 | 0.51% | 8,090,640 |
| 2007-12-13 | 2007-12-11 | 1.712 | 5,005,420 | +7,619 | 0.51% | 8,567,280 |
| 2007-12-12 | 2007-12-10 | 1.638 | 4,997,801 | -19,047 | 0.51% | 8,186,880 |
| 2007-12-11 | 2007-12-07 | 1.659 | 5,016,848 | -99,042 | 0.51% | 8,323,440 |
| 2007-12-06 | 2007-12-04 | 1.617 | 5,115,890 | -68,567 | 0.52% | 8,272,881 |
| 2007-12-05 | 2007-12-03 | 1.554 | 5,184,457 | -57,139 | 0.52% | 8,057,120 |
| 2007-12-04 | 2007-11-30 | 1.565 | 5,241,596 | -19,047 | 0.53% | 8,200,959 |
| 2007-12-03 | 2007-11-29 | 1.607 | 5,260,643 | -3,809 | 0.53% | 8,451,720 |
| 2007-11-30 | 2007-11-28 | 1.565 | 5,264,452 | -3,810 | 0.53% | 8,236,720 |
| 2007-11-28 | 2007-11-26 | 1.523 | 5,268,262 | -19,046 | 0.53% | 8,021,401 |
| 2007-11-27 | 2007-11-23 | 1.460 | 5,287,308 | +125,707 | 0.54% | 7,717,280 |
| 2007-11-26 | 2007-11-22 | 1.481 | 5,161,601 | +78,090 | 0.52% | 7,642,200 |
| 2007-11-23 | 2007-11-21 | 1.481 | 5,083,511 | +19,047 | 0.51% | 7,526,581 |
| 2007-11-22 | 2007-11-20 | 1.523 | 5,064,464 | -47,616 | 0.51% | 7,711,100 |
| 2007-11-21 | 2007-11-19 | 1.470 | 5,112,080 | +34,283 | 0.52% | 7,515,200 |
| 2007-11-20 | 2007-11-16 | 1.491 | 5,077,797 | +79,996 | 0.51% | 7,571,441 |
| 2007-11-19 | 2007-11-15 | 1.512 | 4,997,801 | +34,283 | 0.51% | 7,557,120 |
| 2007-11-16 | 2007-11-14 | 1.565 | 4,963,518 | +110,470 | 0.50% | 7,765,881 |
| 2007-11-15 | 2007-11-13 | 1.575 | 4,853,048 | +15,237 | 0.49% | 7,644,000 |
| 2007-11-14 | 2007-11-12 | 1.565 | 4,837,811 | +79,996 | 0.49% | 7,569,200 |
| 2007-11-13 | 2007-11-09 | 1.680 | 4,757,815 | -19,047 | 0.48% | 7,993,599 |
| 2007-11-12 | 2007-11-08 | 1.638 | 4,776,862 | +49,521 | 0.48% | 7,824,960 |
| 2007-11-09 | 2007-11-07 | 1.743 | 4,727,341 | +125,707 | 0.48% | 8,240,240 |
| 2007-11-08 | 2007-11-06 | 1.806 | 4,601,634 | +76,186 | 0.47% | 8,311,040 |
| 2007-11-07 | 2007-11-05 | 1.848 | 4,525,448 | +19,046 | 0.46% | 8,363,520 |
| 2007-11-06 | 2007-11-02 | 1.827 | 4,506,402 | -38,093 | 0.46% | 8,233,681 |
| 2007-11-05 | 2007-11-01 | 1.827 | 4,544,495 | -7,618 | 0.46% | 8,303,281 |
| 2007-11-02 | 2007-10-31 | 1.827 | 4,552,113 | -57,140 | 0.46% | 8,317,200 |
| 2007-11-01 | 2007-10-30 | 1.827 | 4,609,253 | +19,047 | 0.47% | 8,421,600 |
| 2007-10-31 | 2007-10-29 | 1.827 | 4,590,206 | -22,856 | 0.46% | 8,386,800 |
| 2007-10-30 | 2007-10-26 | 1.796 | 4,613,062 | -26,665 | 0.47% | 8,283,240 |
| 2007-10-26 | 2007-10-24 | 1.806 | 4,639,727 | +19,046 | 0.47% | 8,379,840 |
| 2007-10-25 | 2007-10-23 | 1.806 | 4,620,681 | -53,330 | 0.47% | 8,345,441 |
| 2007-10-24 | 2007-10-22 | 1.817 | 4,674,011 | -26,665 | 0.47% | 8,490,840 |
| 2007-10-23 | 2007-10-18 | 1.859 | 4,700,676 | -662,818 | 0.48% | 8,736,720 |
| 2007-10-22 | 2007-10-17 | 1.806 | 5,363,494 | -112,374 | 0.54% | 9,687,040 |
| 2007-10-18 | 2007-10-16 | 1.806 | 5,475,868 | -60,949 | 0.55% | 9,889,999 |
| 2007-10-16 | 2007-10-12 | 1.838 | 5,536,817 | -129,516 | 0.56% | 10,174,500 |
| 2007-10-15 | 2007-10-11 | 1.827 | 5,666,333 | -79,996 | 0.57% | 10,352,999 |
| 2007-10-12 | 2007-10-10 | 1.848 | 5,746,329 | +68,568 | 0.58% | 10,619,841 |
| 2007-10-11 | 2007-10-09 | 1.796 | 5,677,761 | -3,810 | 0.57% | 10,195,019 |
| 2007-10-10 | 2007-10-08 | 1.712 | 5,681,571 | -79,995 | 0.58% | 9,724,581 |
| 2007-10-09 | 2007-10-05 | 1.701 | 5,761,566 | +30,474 | 0.58% | 9,801,000 |
| 2007-10-08 | 2007-10-04 | 1.680 | 5,731,092 | -60,948 | 0.58% | 9,628,801 |
| 2007-10-05 | 2007-10-03 | 1.670 | 5,792,040 | -266,651 | 0.59% | 9,670,379 |
| 2007-10-04 | 2007-10-02 | 1.649 | 6,058,691 | -137,135 | 0.61% | 9,988,340 |
| 2007-10-03 | 2007-09-28 | 1.659 | 6,195,826 | -72,377 | 0.63% | 10,279,480 |
| 2007-10-02 | 2007-09-27 | 1.628 | 6,268,203 | -257,128 | 0.63% | 10,202,100 |
| 2007-09-28 | 2007-09-25 | 1.617 | 6,525,331 | +95,233 | 0.66% | 10,552,081 |
| 2007-09-27 | 2007-09-24 | 1.607 | 6,430,098 | +99,042 | 0.65% | 10,330,560 |
| 2007-09-25 | 2007-09-21 | 1.575 | 6,331,056 | +43,807 | 0.64% | 9,972,000 |
| 2007-09-24 | 2007-09-20 | 1.607 | 6,287,249 | +182,846 | 0.64% | 10,101,060 |
| 2007-09-21 | 2007-09-19 | 1.628 | 6,104,403 | -156,181 | 0.62% | 9,935,500 |
| 2007-09-20 | 2007-09-18 | 1.607 | 6,260,584 | -3,809 | 0.63% | 10,058,220 |
| 2007-09-19 | 2007-09-17 | 1.596 | 6,264,393 | +118,088 | 0.63% | 9,998,559 |
| 2007-09-18 | 2007-09-14 | 1.649 | 6,146,305 | +179,037 | 0.62% | 10,132,780 |
| 2007-09-17 | 2007-09-13 | 1.617 | 5,967,268 | -7,619 | 0.60% | 9,649,640 |
| 2007-09-13 | 2007-09-11 | 1.575 | 5,974,887 | -11,428 | 0.60% | 9,411,000 |
| 2007-09-12 | 2007-09-10 | 1.596 | 5,986,315 | +17,142 | 0.61% | 9,554,721 |
| 2007-09-06 | 2007-09-04 | 1.670 | 5,969,173 | -72,376 | 0.60% | 9,966,120 |
| 2007-09-05 | 2007-09-03 | 1.638 | 6,041,549 | +38,093 | 0.61% | 9,896,639 |
| 2007-09-04 | 2007-08-31 | 1.575 | 6,003,456 | -57,140 | 0.61% | 9,455,999 |
| 2007-09-03 | 2007-08-30 | 1.596 | 6,060,596 | +144,753 | 0.61% | 9,673,280 |
| 2007-08-31 | 2007-08-29 | 1.628 | 5,915,843 | -22,855 | 0.60% | 9,628,601 |
| 2007-08-30 | 2007-08-28 | 1.628 | 5,938,698 | -26,665 | 0.60% | 9,665,799 |
| 2007-08-29 | 2007-08-27 | 1.617 | 5,965,363 | -110,470 | 0.60% | 9,646,559 |
| 2007-08-28 | 2007-08-24 | 1.544 | 6,075,833 | -15,237 | 0.61% | 9,378,600 |
| 2007-08-27 | 2007-08-23 | 1.523 | 6,091,070 | +312,362 | 0.62% | 9,274,199 |
| 2007-08-23 | 2007-08-21 | 1.491 | 5,778,708 | +3,810 | 0.58% | 8,616,560 |
| 2007-08-22 | 2007-08-20 | 1.523 | 5,774,898 | +15,237 | 0.58% | 8,792,799 |
| 2007-08-21 | 2007-08-17 | 1.470 | 5,759,661 | -99,042 | 0.58% | 8,467,200 |
| 2007-08-20 | 2007-08-16 | 1.418 | 5,858,703 | +110,470 | 0.59% | 8,305,200 |
| 2007-08-17 | 2007-08-15 | 1.523 | 5,748,233 | +106,660 | 0.58% | 8,752,199 |
| 2007-08-16 | 2007-08-14 | 1.554 | 5,641,573 | +544,730 | 0.57% | 8,767,520 |
| 2007-08-15 | 2007-08-13 | 1.575 | 5,096,843 | -171,419 | 0.52% | 8,028,000 |
| 2007-08-14 | 2007-08-10 | 1.470 | 5,268,262 | -15,237 | 0.53% | 7,744,801 |
| 2007-08-13 | 2007-08-09 | 1.481 | 5,283,499 | -53,330 | 0.53% | 7,822,680 |
| 2007-08-09 | 2007-08-07 | 1.470 | 5,336,829 | +95,233 | 0.54% | 7,845,600 |
| 2007-08-08 | 2007-08-06 | 1.470 | 5,241,596 | -19,047 | 0.53% | 7,705,599 |
| 2007-08-07 | 2007-08-03 | 1.491 | 5,260,643 | +22,856 | 0.53% | 7,844,080 |
| 2007-08-06 | 2007-08-02 | 1.575 | 5,237,787 | +41,902 | 0.53% | 8,250,000 |
| 2007-08-03 | 2007-08-01 | 1.628 | 5,195,885 | -281,888 | 0.53% | 8,456,800 |
| 2007-08-02 | 2007-07-31 | 1.712 | 5,477,773 | -7,619 | 0.55% | 9,375,760 |
| 2007-08-01 | 2007-07-30 | 1.712 | 5,485,392 | -79,995 | 0.56% | 9,388,801 |
| 2007-07-31 | 2007-07-27 | 1.701 | 5,565,387 | -79,995 | 0.56% | 9,467,280 |
| 2007-07-30 | 2007-07-26 | 1.743 | 5,645,382 | -22,856 | 0.57% | 9,840,480 |
| 2007-07-27 | 2007-07-25 | 1.733 | 5,668,238 | -102,851 | 0.57% | 9,820,800 |
| 2007-07-26 | 2007-07-24 | 1.701 | 5,771,089 | +194,274 | 0.58% | 9,817,200 |
| 2007-07-24 | 2007-07-20 | 1.764 | 5,576,815 | -3,809 | 0.56% | 9,838,080 |
| 2007-07-23 | 2007-07-19 | 1.743 | 5,580,624 | +87,614 | 0.56% | 9,727,600 |
| 2007-07-20 | 2007-07-18 | 1.733 | 5,493,010 | -34,284 | 0.56% | 9,517,200 |
| 2007-07-19 | 2007-07-17 | 1.743 | 5,527,294 | -45,712 | 0.56% | 9,634,640 |
| 2007-07-18 | 2007-07-16 | 1.775 | 5,573,006 | +175,228 | 0.56% | 9,889,881 |
| 2007-07-17 | 2007-07-13 | 1.775 | 5,397,778 | -114,279 | 0.55% | 9,578,920 |
| 2007-07-16 | 2007-07-12 | 1.764 | 5,512,057 | -38,093 | 0.56% | 9,723,840 |
| 2007-07-13 | 2007-07-11 | 1.754 | 5,550,150 | +102,851 | 0.56% | 9,732,760 |
| 2007-07-12 | 2007-07-10 | 1.733 | 5,447,299 | +156,182 | 0.55% | 9,438,001 |
| 2007-07-11 | 2007-07-09 | 1.796 | 5,291,117 | +118,088 | 0.54% | 9,500,759 |
| 2007-07-10 | 2007-07-06 | 1.838 | 5,173,029 | -38,093 | 0.52% | 9,506,000 |
| 2007-07-09 | 2007-07-05 | 1.817 | 5,211,122 | -38,093 | 0.53% | 9,466,560 |
| 2007-07-06 | 2007-07-04 | 1.817 | 5,249,215 | -57,140 | 0.53% | 9,535,760 |
| 2007-07-05 | 2007-07-03 | 1.775 | 5,306,355 | +7,619 | 0.54% | 9,416,681 |
| 2007-07-04 | 2007-06-29 | 1.775 | 5,298,736 | +118,088 | 0.54% | 9,403,160 |
| 2007-07-03 | 2007-06-28 | 1.775 | 5,180,648 | -106,660 | 0.52% | 9,193,601 |
| 2007-06-29 | 2007-06-27 | 1.743 | 5,287,308 | +30,474 | 0.54% | 9,216,320 |
| 2007-06-28 | 2007-06-26 | 1.838 | 5,256,834 | -129,516 | 0.53% | 9,660,001 |
| 2007-06-27 | 2007-06-25 | 1.764 | 5,386,350 | -297,125 | 0.55% | 9,502,080 |
| 2007-06-26 | 2007-06-22 | 1.743 | 5,683,475 | 0.58% | 9,906,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy