History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 2.030 0 +0
2020-11-30 2020-11-26 2.030 0 -193,695
2014-02-14 2014-02-12 2.030 193,695 -2,000 0.02% 393,201
2013-10-08 2013-10-04 2.030 195,695 +187,884 0.02% 397,261
2013-09-16 2013-09-12 2.030 7,811 -187,884 0.00% 15,856
2013-06-07 2013-06-05 2.030 195,695 -4,000 0.02% 397,261
2013-06-06 2013-06-04 2.940 199,695 +4,000 0.02% 587,103
2013-06-04 2013-05-31 3.660 195,695 +1,695 0.02% 716,244
2013-06-03 2013-05-30 3.760 194,000 -12,000 0.02% 729,440
2013-05-31 2013-05-29 4.040 206,000 +12,000 0.02% 832,240
2013-05-29 2013-05-27 4.390 194,000 -4,000 0.02% 851,660
2013-05-28 2013-05-24 4.550 198,000 +4,000 0.02% 900,900
2013-05-27 2013-05-23 4.530 194,000 -8,000 0.02% 878,820
2013-05-13 2013-05-09 4.640 202,000 +48,000 0.02% 937,280
2013-05-10 2013-05-08 4.630 154,000 +8,000 0.01% 713,020
2013-05-09 2013-05-07 4.630 146,000 +16,000 0.01% 675,980
2013-05-08 2013-05-06 4.640 130,000 +12,000 0.01% 603,200
2013-04-30 2013-04-26 4.630 118,000 -24,000 0.01% 546,340
2013-04-23 2013-04-19 4.580 142,000 +8,000 0.01% 650,360
2013-04-18 2013-04-16 4.430 134,000 +16,000 0.01% 593,620
2013-04-17 2013-04-15 4.500 118,000 +8,000 0.01% 531,000
2013-04-11 2013-04-09 4.850 110,000 +28,000 0.01% 533,500
2013-04-10 2013-04-08 4.900 82,000 +20,000 0.01% 401,800
2013-04-09 2013-04-05 4.920 62,000 +4,000 0.01% 305,040
2013-04-08 2013-04-03 4.900 58,000 +28,000 0.01% 284,200
2013-04-05 2013-04-02 4.780 30,000 +16,000 0.00% 143,400
2013-03-28 2013-03-26 4.550 14,000 -4,000 0.00% 63,700
2013-02-26 2013-02-22 5.000 18,000 -4,000 0.00% 90,000
2013-01-25 2013-01-23 5.230 22,000 +4,000 0.00% 115,060
2013-01-16 2013-01-14 5.200 18,000 -8,000 0.00% 93,600
2012-12-14 2012-12-12 4.800 26,000 +20,116 0.00% 124,800
2012-11-26 2012-11-22 4.710 5,884 -116 0.00% 27,714
2012-11-16 2012-11-14 4.640 6,000 -4,000 0.00% 27,840
2012-11-13 2012-11-09 4.620 10,000 +8,000 0.00% 46,200
2012-10-25 2012-10-22 4.200 2,000 -4,000 0.00% 8,400
2012-10-24 2012-10-19 4.200 6,000 -4,000 0.00% 25,200
2012-10-22 2012-10-18 4.200 10,000 +8,000 0.00% 42,000
2012-10-15 2012-10-11 4.180 2,000 -4,000 0.00% 8,360
2012-10-10 2012-10-08 4.220 6,000 -4,000 0.00% 25,320
2012-10-05 2012-10-03 4.350 10,000 +8,000 0.00% 43,500
2012-09-28 2012-09-26 4.590 2,000 -4,000 0.00% 9,180
2012-09-27 2012-09-25 4.630 6,000 +4,000 0.00% 27,780
2012-09-24 2012-09-20 4.770 2,000 -8,000 0.00% 9,540
2012-09-21 2012-09-19 4.830 10,000 -4,000 0.00% 48,300
2012-08-24 2012-08-22 4.910 14,000 -20,080 0.00% 68,740
2012-08-21 2012-08-17 5.020 34,080 -24,000 0.00% 171,082
2012-08-20 2012-08-16 4.840 58,080 -20,000 0.01% 281,107
2012-08-17 2012-08-15 4.840 78,080 -20,000 0.01% 377,907
2012-08-13 2012-08-09 4.900 98,080 +16,000 0.01% 480,592
2012-08-10 2012-08-08 4.850 82,080 +32,000 0.01% 398,088
2012-08-08 2012-08-06 4.850 50,080 +20,000 0.00% 242,888
2012-08-03 2012-08-01 4.840 30,080 -20,000 0.00% 145,587
2012-08-02 2012-07-31 4.830 50,080 +20,000 0.00% 241,886
2012-08-01 2012-07-30 4.900 30,080 -79,920 0.00% 147,392
2012-07-25 2012-07-23 4.810 110,000 +76,000 0.01% 529,100
2012-07-19 2012-07-17 4.800 34,000 +12,000 0.00% 163,200
2012-07-18 2012-07-16 4.780 22,000 +8,000 0.00% 105,160
2012-07-03 2012-06-28 4.780 14,000 +4,000 0.00% 66,920
2012-06-28 2012-06-26 4.760 10,000 -8,000 0.00% 47,600
2012-06-26 2012-06-22 4.850 18,000 -24,000 0.00% 87,300
2012-06-25 2012-06-21 4.830 42,000 +12,000 0.00% 202,860
2012-06-20 2012-06-18 4.820 30,000 +16,000 0.00% 144,600
2012-06-15 2012-06-13 4.750 14,000 +4,000 0.00% 66,500
2012-06-14 2012-06-12 4.750 10,000 +4,000 0.00% 47,500
2012-06-13 2012-06-11 4.750 6,000 +4,000 0.00% 28,500
2012-06-12 2012-06-08 4.720 2,000 -16,000 0.00% 9,440
2012-06-08 2012-06-06 4.700 18,000 +16,000 0.00% 84,600
2012-06-07 2012-06-05 4.650 2,000 -16,000 0.00% 9,300
2012-06-04 2012-05-31 4.700 18,000 +4,000 0.00% 84,600
2012-06-01 2012-05-30 4.650 14,000 +8,000 0.00% 65,100
2012-05-31 2012-05-29 4.700 6,000 -4,000 0.00% 28,200
2012-05-30 2012-05-28 4.550 10,000 +8,000 0.00% 45,500
2012-05-29 2012-05-25 4.770 2,000 -8,000 0.00% 9,540
2012-05-24 2012-05-22 5.000 10,000 +8,000 0.00% 50,000
2012-05-18 2012-05-16 5.120 2,000 -8,000 0.00% 10,240
2012-05-17 2012-05-15 5.240 10,000 -8,000 0.00% 52,400
2012-05-16 2012-05-14 5.190 18,000 +4,000 0.00% 93,420
2012-05-11 2012-05-09 4.930 14,000 +12,000 0.00% 69,020
2012-05-10 2012-05-08 4.960 2,000 -80,000 0.00% 9,920
2012-05-08 2012-05-04 5.130 82,000 -4,000 0.01% 420,660
2012-05-04 2012-05-02 4.865 86,000 +36,258 0.01% 418,397
2012-05-03 2012-04-30 4.724 49,742 +23,876 0.00% 234,999
2012-05-02 2012-04-27 4.704 25,866 +15,918 0.00% 121,680
2012-04-30 2012-04-26 4.654 9,948 +7,958 0.00% 46,298
2012-04-27 2012-04-25 4.584 1,990 -7,958 0.00% 9,121
2012-04-26 2012-04-24 4.553 9,948 +7,958 0.00% 45,298
2012-04-25 2012-04-23 4.523 1,990 -15,917 0.00% 9,001
2012-04-20 2012-04-18 4.172 17,907 +11,938 0.00% 74,699
2012-04-18 2012-04-16 4.091 5,969 -7,959 0.00% 24,420
2012-04-17 2012-04-13 4.091 13,928 +7,959 0.00% 56,981
2012-04-16 2012-04-12 4.071 5,969 +3,979 0.00% 24,300
2012-04-11 2012-04-05 4.071 1,990 -43,773 0.00% 8,101
2012-04-10 2012-04-03 4.081 45,763 +35,815 0.00% 186,760
2012-04-05 2012-04-02 4.021 9,948 -11,939 0.00% 39,998
2012-04-03 2012-03-30 4.021 21,887 +7,959 0.00% 88,002
2012-04-02 2012-03-29 4.021 13,928 +11,938 0.00% 56,001
2012-03-29 2012-03-27 4.021 1,990 -11,938 0.00% 8,001
2012-03-28 2012-03-26 4.021 13,928 -95,505 0.00% 56,001
2012-03-27 2012-03-23 3.991 109,433 +99,485 0.01% 436,700
2012-03-26 2012-03-22 4.021 9,948 +7,958 0.00% 39,998
2012-03-21 2012-03-19 3.609 1,990 -7,958 0.00% 7,181
2012-03-20 2012-03-16 3.629 9,948 +7,958 0.00% 36,098
2012-03-16 2012-03-14 3.508 1,990 -7,958 0.00% 6,981
2012-03-13 2012-03-09 3.186 9,948 +7,958 0.00% 31,699
2012-02-29 2012-02-27 3.166 1,990 -7,958 0.00% 6,301
2012-02-27 2012-02-23 3.166 9,948 +3,979 0.00% 31,499
2012-02-22 2012-02-20 3.066 5,969 -3,979 0.00% 18,300
2012-02-10 2012-02-08 2.935 9,948 -7,959 0.00% 29,199
2012-02-06 2012-02-02 2.664 17,907 +15,917 0.00% 47,699
2012-02-03 2012-02-01 2.573 1,990 -7,958 0.00% 5,121
2012-02-02 2012-01-31 2.573 9,948 +3,979 0.00% 25,599
2012-02-01 2012-01-30 2.593 5,969 +3,979 0.00% 15,480
2012-01-11 2012-01-09 2.684 1,990 -19,897 0.00% 5,341
2012-01-10 2012-01-06 2.624 21,887 +19,897 0.00% 57,421
2012-01-09 2012-01-05 2.523 1,990 -19,897 0.00% 5,021
2012-01-04 2011-12-30 2.332 21,887 +15,918 0.00% 51,041
2011-12-30 2011-12-28 2.332 5,969 +3,979 0.00% 13,920
2011-12-29 2011-12-23 2.312 1,990 -23,876 0.00% 4,601
2011-12-28 2011-12-22 2.332 25,866 +15,918 0.00% 60,320
2011-12-23 2011-12-21 2.272 9,948 +7,958 0.00% 22,599
2011-12-02 2011-11-30 2.252 1,990 -995 0.00% 4,481
2011-11-24 2011-11-22 2.262 2,985 -75,608 0.00% 6,751
2011-08-10 2011-08-08 2.362 78,593 -19,897 0.01% 185,651
2011-08-09 2011-08-05 2.463 98,490 -15,917 0.01% 242,551
2011-08-02 2011-07-29 2.463 114,407 -51,732 0.01% 281,749
2011-07-18 2011-07-14 2.221 166,139 -7,959 0.02% 369,070
2011-07-14 2011-07-12 2.191 174,098 +3,979 0.02% 381,500
2011-07-13 2011-07-11 2.242 170,119 +3,980 0.02% 381,331
2011-07-08 2011-07-06 2.322 166,139 -27,856 0.02% 385,770
2011-07-07 2011-07-05 2.332 193,995 +27,856 0.02% 452,400
2011-07-06 2011-07-04 2.402 166,139 -143,258 0.02% 399,130
2011-07-05 2011-06-30 2.412 309,397 +39,794 0.03% 746,400
2011-07-04 2011-06-29 2.362 269,603 +71,629 0.03% 636,850
2011-06-30 2011-06-28 2.262 197,974 -87,547 0.02% 447,749
2011-06-29 2011-06-27 2.211 285,521 +119,382 0.03% 631,401
2011-06-24 2011-06-22 2.875 166,139 -11,938 0.02% 477,619
2011-06-23 2011-06-21 2.674 178,077 +11,938 0.02% 476,139
2011-06-22 2011-06-20 2.533 166,139 -7,959 0.02% 420,840
2011-06-21 2011-06-17 2.483 174,098 -7,959 0.02% 432,250
2011-06-17 2011-06-15 2.382 182,057 +15,918 0.02% 433,711
2011-06-16 2011-06-14 2.161 166,139 -3,980 0.02% 359,050
2011-06-13 2011-06-09 2.121 170,119 -43,773 0.02% 360,811
2011-06-10 2011-06-08 2.121 213,892 +27,856 0.02% 453,651
2011-06-09 2011-06-07 2.141 186,036 +11,938 0.02% 398,310
2011-06-03 2011-06-01 1.930 174,098 -27,856 0.02% 336,000
2011-06-02 2011-05-31 1.789 201,954 +35,815 0.02% 361,341
2011-05-19 2011-05-17 1.739 166,139 -27,856 0.02% 288,910
2011-05-18 2011-05-16 1.749 193,995 +27,856 0.02% 339,300
2011-04-21 2011-04-19 1.759 166,139 +1,921 0.02% 292,289
2011-04-07 2011-04-04 1.668 164,218 +983 0.02% 273,879
2011-04-06 2011-04-01 1.688 163,235 -66,868 0.02% 275,560
2011-04-04 2011-03-31 1.739 230,103 +15,734 0.02% 400,141
2011-04-01 2011-03-30 1.739 214,369 +39,334 0.02% 372,780
2011-03-31 2011-03-29 1.739 175,035 +11,800 0.02% 304,380
2011-03-29 2011-03-25 1.780 163,235 -3,934 0.02% 290,500
2011-03-28 2011-03-24 1.739 167,169 +3,934 0.02% 290,701
2011-03-21 2011-03-17 1.617 163,235 -19,667 0.02% 263,940
2011-03-16 2011-03-14 1.627 182,902 +19,667 0.02% 297,600
2011-03-15 2011-03-11 1.627 163,235 -19,667 0.02% 265,600
2011-03-14 2011-03-10 1.637 182,902 +19,667 0.02% 299,460
2011-03-07 2011-03-03 1.637 163,235 -11,800 0.02% 267,260
2011-03-04 2011-03-02 1.597 175,035 +11,800 0.02% 279,460
2011-03-03 2011-03-01 1.617 163,235 -7,867 0.02% 263,940
2011-03-02 2011-02-28 1.617 171,102 -35,400 0.02% 276,660
2011-03-01 2011-02-25 1.627 206,502 +43,267 0.02% 336,000
2011-02-28 2011-02-24 1.607 163,235 -25,567 0.02% 262,280
2011-02-22 2011-02-18 1.647 188,802 +11,800 0.02% 311,040
2011-02-21 2011-02-17 1.729 177,002 +11,800 0.02% 306,000
2011-02-16 2011-02-14 1.627 165,202 -7,867 0.02% 268,800
2011-02-15 2011-02-11 1.668 173,069 +9,834 0.02% 288,641
2010-12-17 2010-12-15 1.515 163,235 -39,334 0.02% 247,340
2010-12-16 2010-12-14 1.525 202,569 +39,334 0.02% 309,000
2010-12-15 2010-12-13 1.485 163,235 -7,867 0.02% 242,360
2010-12-14 2010-12-10 1.525 171,102 +7,867 0.02% 261,000
2010-12-13 2010-12-09 1.546 163,235 -86,534 0.02% 252,320
2010-12-10 2010-12-08 1.566 249,769 +39,333 0.02% 391,159
2010-12-09 2010-12-07 1.546 210,436 +47,201 0.02% 325,281
2010-12-08 2010-12-06 1.546 163,235 -90,468 0.02% 252,320
2010-12-07 2010-12-03 1.576 253,703 +11,800 0.02% 399,900
2010-12-06 2010-12-02 1.576 241,903 -15,733 0.02% 381,300
2010-12-03 2010-12-01 1.576 257,636 +94,401 0.03% 406,100
2010-11-30 2010-11-26 1.678 163,235 -3,934 0.02% 273,900
2010-11-29 2010-11-25 1.627 167,169 -15,733 0.02% 272,001
2010-11-26 2010-11-24 1.627 182,902 +19,667 0.02% 297,600
2010-11-25 2010-11-23 1.536 163,235 -216,336 0.02% 250,660
2010-11-24 2010-11-22 1.678 379,571 +19,667 0.04% 636,900
2010-11-09 2010-11-05 1.525 359,904 -3,933 0.04% 549,000
2010-11-08 2010-11-04 1.525 363,837 -27,534 0.04% 554,999
2010-11-05 2010-11-03 1.525 391,371 +23,600 0.04% 597,000
2010-11-04 2010-11-02 1.515 367,771 +7,867 0.04% 557,260
2010-10-26 2010-10-22 1.454 359,904 -31,467 0.04% 523,380
2010-10-25 2010-10-21 1.444 391,371 +31,467 0.04% 565,160
2010-10-18 2010-10-14 1.353 359,904 -35,400 0.04% 486,780
2010-10-15 2010-10-13 1.373 395,304 +35,400 0.04% 542,699
2010-10-14 2010-10-12 1.322 359,904 -74,734 0.04% 475,800
2010-10-12 2010-10-08 1.220 434,638 +74,734 0.04% 530,400
2010-10-11 2010-10-07 1.190 359,904 -35,400 0.04% 428,220
2010-10-08 2010-10-06 1.241 395,304 +35,400 0.04% 490,440
2010-10-06 2010-10-04 1.210 359,904 -47,201 0.04% 435,540
2010-10-05 2010-09-30 1.230 407,105 +3,934 0.04% 500,941
2010-10-04 2010-09-29 1.200 403,171 +3,933 0.04% 483,800
2010-09-30 2010-09-28 1.200 399,238 +39,334 0.04% 479,080
2010-09-28 2010-09-24 1.169 359,904 -3,933 0.04% 420,900
2010-09-27 2010-09-22 1.169 363,837 -43,268 0.04% 425,500
2010-09-20 2010-09-16 1.200 407,105 +19,667 0.04% 488,521
2010-09-17 2010-09-15 1.200 387,438 -51,134 0.04% 464,920
2010-09-16 2010-09-14 1.210 438,572 -11,800 0.04% 530,741
2010-09-15 2010-09-13 1.241 450,372 -39,333 0.04% 558,760
2010-09-13 2010-09-09 1.190 489,705 -180,936 0.05% 582,659
2010-09-10 2010-09-08 1.078 670,641 -11,800 0.07% 722,920
2010-09-09 2010-09-07 1.088 682,441 +27,534 0.07% 742,580
2010-09-08 2010-09-06 1.058 654,907 -66,868 0.06% 692,640
2010-09-07 2010-09-03 1.139 721,775 +118,002 0.07% 822,080
2010-09-06 2010-09-02 0.986 603,773 -7,867 0.06% 595,580
2010-09-01 2010-08-30 0.885 611,640 +90,468 0.06% 541,140
2010-08-31 2010-08-27 0.803 521,172 -27,534 0.05% 418,700
2010-08-30 2010-08-26 0.895 548,706 +23,600 0.05% 491,040
2010-08-17 2010-08-13 0.834 525,106 +3,934 0.05% 437,880
2010-05-25 2010-05-20 0.895 521,172 -11,801 0.05% 466,400
2010-05-19 2010-05-17 0.885 532,973 -7,866 0.05% 471,540
2010-05-12 2010-05-10 0.844 540,839 +7,866 0.05% 456,500
2010-05-11 2010-05-07 0.854 532,973 +11,801 0.05% 455,280
2010-05-10 2010-05-06 0.824 521,172 -7,867 0.05% 429,300
2010-05-07 2010-05-05 0.864 529,039 +3,933 0.05% 457,300
2010-05-06 2010-05-04 0.885 525,106 +3,934 0.05% 464,580
2010-04-23 2010-04-21 0.956 521,172 -7,867 0.05% 498,200
2010-04-21 2010-04-19 0.966 529,039 +3,933 0.05% 511,100
2010-04-20 2010-04-16 0.966 525,106 -19,667 0.05% 507,300
2010-04-16 2010-04-14 0.976 544,773 -31,467 0.05% 531,840
2010-04-15 2010-04-13 1.007 576,240 +43,267 0.06% 580,140
2010-04-14 2010-04-12 1.017 532,973 +11,801 0.05% 542,000
2010-02-18 2010-02-12 1.159 521,172 -88,501 0.05% 604,199
2010-02-03 2010-02-01 1.068 609,673 -7,867 0.06% 651,000
2010-02-01 2010-01-28 0.895 617,540 +27,533 0.06% 552,640
2009-06-23 2009-06-19 0.814 590,007 -15,930 0.06% 480,000
2009-06-08 2009-06-04 0.946 605,937 -3,933 0.06% 573,066
2009-06-05 2009-06-03 0.956 609,870 +3,933 0.06% 582,988
2009-06-03 2009-06-01 0.925 605,937 -90,271 0.06% 560,742
2009-06-02 2009-05-29 0.905 696,208 -196,669 0.07% 630,120
2009-06-01 2009-05-27 0.905 892,877 -118,001 0.09% 808,120
2009-05-29 2009-05-26 0.936 1,010,878 -51,134 0.10% 945,760
2009-05-27 2009-05-25 0.946 1,062,012 +169,135 0.10% 1,004,400
2009-05-21 2009-05-19 0.925 892,877 -145,535 0.09% 826,280
2009-05-20 2009-05-18 0.905 1,038,412 +145,535 0.10% 939,840
2009-05-11 2009-05-07 0.641 892,877 -129,801 0.09% 572,040
2009-05-07 2009-05-05 0.620 1,022,678 -106,201 0.10% 634,400
2009-05-06 2009-05-04 0.610 1,128,879 -7,867 0.11% 688,800
2009-05-05 2009-04-30 0.529 1,136,746 -31,467 0.11% 601,120
2009-05-04 2009-04-29 0.519 1,168,213 +275,336 0.11% 605,880
2009-04-08 2009-04-06 0.432 892,877 -177,002 0.09% 385,900
2009-03-19 2009-03-17 0.468 1,069,879 -590,006 0.10% 500,480
2009-02-17 2009-02-13 0.529 1,659,885 +106,201 0.16% 877,760
2009-01-21 2009-01-19 0.483 1,553,684 -118,001 0.15% 750,500
2009-01-19 2009-01-15 0.508 1,671,685 +118,001 0.16% 850,000
2009-01-15 2009-01-13 0.539 1,553,684 +357,937 0.15% 837,400
2009-01-14 2009-01-12 0.549 1,195,747 +263,537 0.12% 656,640
2009-01-09 2009-01-07 0.600 932,210 +165,201 0.09% 559,320
2008-12-22 2008-12-18 0.519 767,009 -74,734 0.08% 397,800
2008-11-07 2008-11-05 0.590 841,743 +55,068 0.08% 496,480
2008-11-04 2008-10-31 0.503 786,675 +59,000 0.08% 396,000
2008-10-29 2008-10-27 0.539 727,675 -1,148,546 0.07% 392,200
2008-10-28 2008-10-24 0.569 1,876,221 +1,148,546 0.18% 1,068,480
2008-10-27 2008-10-23 0.610 727,675 -98,334 0.07% 444,000
2008-10-24 2008-10-22 0.681 826,009 +98,334 0.08% 562,800
2008-10-23 2008-10-21 0.671 727,675 -700,141 0.07% 488,400
2008-10-22 2008-10-20 0.671 1,427,816 +700,141 0.14% 958,320
2008-10-21 2008-10-17 0.722 727,675 -98,334 0.07% 525,400
2008-10-20 2008-10-16 0.742 826,009 +98,334 0.08% 613,200
2008-10-16 2008-10-14 0.793 727,675 +82,601 0.07% 577,200
2008-09-29 2008-09-25 0.895 645,074 -1,475,016 0.06% 577,280
2008-09-26 2008-09-24 0.885 2,120,090 +281,236 0.21% 1,875,720
2008-09-25 2008-09-23 0.885 1,838,854 +436,605 0.18% 1,626,900
2008-09-18 2008-09-16 0.875 1,402,249 -983,344 0.14% 1,226,360
2008-09-17 2008-09-12 0.905 2,385,593 +1,475,016 0.23% 2,159,140
2008-07-15 2008-07-11 0.854 910,577 -169,135 0.09% 777,840
2008-07-14 2008-07-10 0.844 1,079,712 -47,201 0.11% 911,340
2008-07-11 2008-07-09 0.854 1,126,913 -519,205 0.11% 962,640
2008-07-07 2008-07-03 0.854 1,646,118 -31,467 0.16% 1,406,160
2008-07-04 2008-07-02 0.844 1,677,585 -59,001 0.16% 1,415,980
2008-07-02 2008-06-27 0.915 1,736,586 -1,475,016 0.17% 1,589,400
2008-06-30 2008-06-26 0.946 3,211,602 -222,236 0.31% 3,037,380
2008-06-26 2008-06-24 0.844 3,433,838 -23,600 0.34% 2,898,360
2008-06-25 2008-06-23 0.885 3,457,438 -7,867 0.34% 3,058,920
2008-06-19 2008-06-17 0.956 3,465,305 -11,800 0.34% 3,312,560
2008-06-17 2008-06-13 1.007 3,477,105 -39,334 0.34% 3,500,640
2008-06-16 2008-06-12 1.017 3,516,439 +2,871,365 0.34% 3,576,000
2008-05-14 2008-05-09 1.169 645,074 -78,667 0.06% 754,400
2008-04-24 2008-04-22 1.271 723,741 +22,830 0.07% 919,567
2007-12-12 2007-12-10 1.638 700,911 -11,428 0.07% 1,148,160
2007-12-07 2007-12-05 1.575 712,339 -7,619 0.07% 1,122,000
2007-11-28 2007-11-26 1.523 719,958 +19,047 0.07% 1,096,201
2007-11-21 2007-11-19 1.470 700,911 -11,428 0.07% 1,030,400
2007-11-19 2007-11-15 1.512 712,339 +11,428 0.07% 1,077,120
2007-11-15 2007-11-13 1.575 700,911 -30,475 0.07% 1,104,000
2007-11-14 2007-11-12 1.565 731,386 -11,427 0.07% 1,144,321
2007-11-12 2007-11-08 1.638 742,813 +41,902 0.08% 1,216,799
2007-11-08 2007-11-06 1.806 700,911 -7,619 0.07% 1,265,920
2007-11-05 2007-11-01 1.827 708,530 -19,046 0.07% 1,294,560
2007-10-30 2007-10-26 1.796 727,576 +3,809 0.07% 1,306,440
2007-10-29 2007-10-25 1.785 723,767 +15,237 0.07% 1,292,000
2007-10-25 2007-10-23 1.806 708,530 -106,660 0.07% 1,279,680
2007-10-23 2007-10-18 1.859 815,190 +148,563 0.08% 1,515,120
2007-10-17 2007-10-15 1.827 666,627 -11,428 0.07% 1,217,999
2007-10-15 2007-10-11 1.827 678,055 +3,809 0.07% 1,238,879
2007-10-12 2007-10-10 1.848 674,246 +7,619 0.07% 1,246,080
2007-10-08 2007-10-04 1.680 666,627 -83,805 0.07% 1,119,999
2007-09-13 2007-09-11 1.575 750,432 -15,237 0.08% 1,182,000
2007-09-04 2007-08-31 1.575 765,669 +11,428 0.08% 1,206,000
2007-09-03 2007-08-30 1.596 754,241 -15,238 0.08% 1,203,839
2007-08-31 2007-08-29 1.628 769,479 +3,810 0.08% 1,252,401
2007-08-30 2007-08-28 1.628 765,669 -15,237 0.08% 1,246,200
2007-08-28 2007-08-24 1.544 780,906 -11,428 0.08% 1,205,399
2007-08-27 2007-08-23 1.523 792,334 +26,665 0.08% 1,206,399
2007-08-24 2007-08-22 1.481 765,669 -38,093 0.08% 1,133,640
2007-08-21 2007-08-17 1.470 803,762 +38,093 0.08% 1,181,600
2007-08-20 2007-08-16 1.418 765,669 -41,903 0.08% 1,085,400
2007-08-14 2007-08-10 1.470 807,572 -15,237 0.08% 1,187,201
2007-08-09 2007-08-07 1.470 822,809 +3,810 0.08% 1,209,600
2007-08-08 2007-08-06 1.470 818,999 +15,237 0.08% 1,203,999
2007-08-07 2007-08-03 1.491 803,762 +22,856 0.08% 1,198,480
2007-08-06 2007-08-02 1.575 780,906 -11,428 0.08% 1,229,999
2007-08-03 2007-08-01 1.628 792,334 +11,428 0.08% 1,289,599
2007-08-01 2007-07-30 1.712 780,906 -15,238 0.08% 1,336,599
2007-07-31 2007-07-27 1.701 796,144 -15,237 0.08% 1,354,321
2007-07-26 2007-07-24 1.701 811,381 +30,475 0.08% 1,380,240
2007-07-23 2007-07-19 1.743 780,906 -11,428 0.08% 1,361,199
2007-07-20 2007-07-18 1.733 792,334 +114,279 0.08% 1,372,799
2007-07-18 2007-07-16 1.775 678,055 +11,428 0.07% 1,203,279
2007-07-13 2007-07-11 1.754 666,627 -30,475 0.07% 1,168,999
2007-07-11 2007-07-09 1.796 697,102 -3,809 0.07% 1,251,720
2007-07-10 2007-07-06 1.838 700,911 +7,618 0.07% 1,288,000
2007-07-09 2007-07-05 1.817 693,293 -11,427 0.07% 1,259,441
2007-07-03 2007-06-28 1.775 704,720 +3,809 0.07% 1,250,599
2007-06-28 2007-06-26 1.838 700,911 +34,284 0.07% 1,288,000
2007-06-26 2007-06-22 1.743 666,627 0.07% 1,161,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top