History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 2.030 0 +0
2020-11-30 2020-11-26 2.030 0 -40,790,799
2020-02-10 2020-02-06 2.030 40,790,799 -28,000 3.92% 82,805,322
2019-09-04 2019-09-02 2.030 40,818,799 +4,000 3.92% 82,862,162
2019-06-04 2019-05-31 2.030 40,814,799 +28,000 3.92% 82,854,042
2018-12-13 2018-12-11 2.030 40,786,799 +16,000 3.92% 82,797,202
2018-11-16 2018-11-14 2.030 40,770,799 -16,000 3.92% 82,764,722
2016-12-08 2016-12-06 2.030 40,786,799 -16,009,449 3.92% 82,797,202
2016-11-24 2016-11-22 2.030 56,796,248 -1,506,170 5.46% 115,296,383
2016-09-06 2016-09-02 2.030 58,302,418 +500,000 5.60% 118,353,909
2016-09-01 2016-08-30 2.030 57,802,418 -500,000 5.55% 117,338,909
2016-06-23 2016-06-21 2.030 58,302,418 +8,000 5.60% 118,353,909
2015-11-18 2015-11-16 2.030 58,294,418 -104,000 5.60% 118,337,669
2015-04-28 2015-04-24 2.030 58,398,418 -32,000 5.61% 118,548,789
2015-01-14 2015-01-12 2.030 58,430,418 +4,000 5.61% 118,613,749
2014-12-17 2014-12-15 2.030 58,426,418 +4,000 5.61% 118,605,629
2014-09-03 2014-09-01 2.030 58,422,418 +50,398,418 5.61% 118,597,509
2014-06-03 2014-05-29 2.030 8,024,000 -12,000 0.77% 16,288,720
2014-04-24 2014-04-22 2.030 8,036,000 +112,000 0.77% 16,313,080
2014-01-17 2014-01-15 2.030 7,924,000 +12,000 0.76% 16,085,720
2013-12-30 2013-12-24 2.030 7,912,000 -10,000 0.76% 16,061,360
2013-06-07 2013-06-05 2.030 7,922,000 +1,440,000 0.76% 16,081,660
2013-06-06 2013-06-04 2.940 6,482,000 +20,000 0.62% 19,057,080
2013-06-05 2013-06-03 3.590 6,462,000 -85,741 0.62% 23,198,580
2013-06-04 2013-05-31 3.660 6,547,741 -1,628,000 0.63% 23,964,732
2013-06-03 2013-05-30 3.760 8,175,741 -318,000 0.79% 30,740,786
2013-05-31 2013-05-29 4.040 8,493,741 -48,000 0.82% 34,314,714
2013-05-30 2013-05-28 4.080 8,541,741 -120,000 0.82% 34,850,303
2013-05-29 2013-05-27 4.390 8,661,741 -280,000 0.83% 38,025,043
2013-05-27 2013-05-23 4.530 8,941,741 -50,000 0.86% 40,506,087
2013-05-24 2013-05-22 4.530 8,991,741 +4,000 0.86% 40,732,587
2013-05-23 2013-05-21 4.600 8,987,741 +12,000 0.86% 41,343,609
2013-05-22 2013-05-20 4.610 8,975,741 -120,000 0.86% 41,378,166
2013-05-21 2013-05-16 4.590 9,095,741 -4,000 0.87% 41,749,451
2013-05-20 2013-05-15 4.590 9,099,741 +32,000 0.87% 41,767,811
2013-05-16 2013-05-14 4.620 9,067,741 +16,000 0.87% 41,892,963
2013-05-15 2013-05-13 4.630 9,051,741 +12,000 0.87% 41,909,561
2013-05-14 2013-05-10 4.640 9,039,741 +40,000 0.87% 41,944,398
2013-05-13 2013-05-09 4.640 8,999,741 +12,000 0.86% 41,758,798
2013-05-10 2013-05-08 4.630 8,987,741 +4,000 0.86% 41,613,241
2013-05-07 2013-05-03 4.600 8,983,741 +32,000 0.86% 41,325,209
2013-05-06 2013-05-02 4.550 8,951,741 -124,000 0.86% 40,730,422
2013-05-02 2013-04-29 4.660 9,075,741 -12,000 0.87% 42,292,953
2013-04-30 2013-04-26 4.630 9,087,741 +12,000 0.87% 42,076,241
2013-04-29 2013-04-25 4.600 9,075,741 +16,000 0.87% 41,748,409
2013-04-25 2013-04-23 4.430 9,059,741 +28,000 0.87% 40,134,653
2013-04-24 2013-04-22 4.550 9,031,741 +44,000 0.87% 41,094,422
2013-04-23 2013-04-19 4.580 8,987,741 -4,000 0.86% 41,163,854
2013-04-22 2013-04-18 4.480 8,991,741 +28,000 0.86% 40,283,000
2013-04-19 2013-04-17 4.550 8,963,741 +36,000 0.86% 40,785,022
2013-04-18 2013-04-16 4.430 8,927,741 -448,000 0.86% 39,549,893
2013-04-17 2013-04-15 4.500 9,375,741 +48,000 0.90% 42,190,834
2013-04-16 2013-04-12 4.610 9,327,741 +92,000 0.90% 43,000,886
2013-04-15 2013-04-11 4.930 9,235,741 +56,000 0.89% 45,532,203
2013-04-12 2013-04-10 4.910 9,179,741 +12,000 0.88% 45,072,528
2013-04-11 2013-04-09 4.850 9,167,741 +16,000 0.88% 44,463,544
2013-04-10 2013-04-08 4.900 9,151,741 +16,000 0.88% 44,843,531
2013-04-08 2013-04-03 4.900 9,135,741 +4,000 0.88% 44,765,131
2013-04-05 2013-04-02 4.780 9,131,741 -4,000 0.88% 43,649,722
2013-04-03 2013-03-28 4.520 9,135,741 +28,000 0.88% 41,293,549
2013-04-02 2013-03-27 4.530 9,107,741 +18,000 0.87% 41,258,067
2013-03-28 2013-03-26 4.550 9,089,741 -32,000 0.87% 41,358,322
2013-03-27 2013-03-25 4.810 9,121,741 +4,000 0.88% 43,875,574
2013-03-26 2013-03-22 4.940 9,117,741 +52,000 0.88% 45,041,641
2013-03-25 2013-03-21 5.000 9,065,741 +4,000 0.87% 45,328,705
2013-03-22 2013-03-20 5.000 9,061,741 +48,000 0.87% 45,308,705
2013-03-21 2013-03-19 5.050 9,013,741 +28,000 0.87% 45,519,392
2013-03-20 2013-03-18 5.050 8,985,741 +4,000 0.86% 45,377,992
2013-03-19 2013-03-15 5.080 8,981,741 +28,000 0.86% 45,627,244
2013-03-18 2013-03-14 5.080 8,953,741 +12,000 0.86% 45,485,004
2013-03-15 2013-03-13 5.100 8,941,741 +28,000 0.86% 45,602,879
2013-03-13 2013-03-11 5.090 8,913,741 +4,000 0.86% 45,370,942
2013-03-11 2013-03-07 4.990 8,909,741 +16,000 0.86% 44,459,608
2013-03-08 2013-03-06 4.980 8,893,741 +44,000 0.85% 44,290,830
2013-03-07 2013-03-05 5.100 8,849,741 +4,000 0.85% 45,133,679
2013-03-05 2013-03-01 5.050 8,845,741 +4,000 0.85% 44,670,992
2013-03-04 2013-02-28 5.000 8,841,741 +8,000 0.85% 44,208,705
2013-03-01 2013-02-27 5.000 8,833,741 +4,000 0.85% 44,168,705
2013-02-27 2013-02-25 4.980 8,829,741 +8,000 0.85% 43,972,110
2013-02-26 2013-02-22 5.000 8,821,741 +16,000 0.85% 44,108,705
2013-02-22 2013-02-20 5.030 8,805,741 +12,000 0.85% 44,292,877
2013-02-21 2013-02-19 5.030 8,793,741 +44,000 0.84% 44,232,517
2013-02-20 2013-02-18 5.010 8,749,741 +24,000 0.84% 43,836,202
2013-02-19 2013-02-15 5.100 8,725,741 +4,000 0.84% 44,501,279
2013-02-18 2013-02-14 5.090 8,721,741 +20,000 0.84% 44,393,662
2013-02-15 2013-02-08 5.120 8,701,741 +4,000 0.84% 44,552,914
2013-02-14 2013-02-07 5.110 8,697,741 -10,000 0.84% 44,445,457
2013-02-07 2013-02-05 5.090 8,707,741 +40,000 0.84% 44,322,402
2013-02-04 2013-01-31 5.100 8,667,741 +8,000 0.83% 44,205,479
2013-02-01 2013-01-30 5.100 8,659,741 +4,000 0.83% 44,164,679
2013-01-31 2013-01-29 5.110 8,655,741 +32,000 0.83% 44,230,837
2013-01-30 2013-01-28 5.110 8,623,741 +44,000 0.83% 44,067,317
2013-01-29 2013-01-25 5.190 8,579,741 +12,000 0.82% 44,528,856
2013-01-28 2013-01-24 5.220 8,567,741 +20,000 0.82% 44,723,608
2013-01-25 2013-01-23 5.230 8,547,741 +4,000 0.82% 44,704,685
2013-01-24 2013-01-22 5.230 8,543,741 +52,000 0.82% 44,683,765
2013-01-23 2013-01-21 5.230 8,491,741 +4,000 0.82% 44,411,805
2013-01-22 2013-01-18 5.220 8,487,741 +4,000 0.82% 44,306,008
2013-01-18 2013-01-16 5.190 8,483,741 +8,000 0.82% 44,030,616
2013-01-17 2013-01-15 5.200 8,475,741 +4,000 0.81% 44,073,853
2013-01-16 2013-01-14 5.200 8,471,741 +36,000 0.81% 44,053,053
2013-01-11 2013-01-09 5.100 8,435,741 +8,000 0.81% 43,022,279
2013-01-10 2013-01-08 5.100 8,427,741 +20,000 0.81% 42,981,479
2013-01-09 2013-01-07 5.110 8,407,741 +8,000 0.81% 42,963,557
2013-01-08 2013-01-04 5.150 8,399,741 +28,000 0.81% 43,258,666
2013-01-07 2013-01-03 5.100 8,371,741 +12,000 0.80% 42,695,879
2013-01-03 2012-12-31 5.060 8,359,741 +32,000 0.80% 42,300,289
2012-12-28 2012-12-24 5.050 8,327,741 +8,000 0.80% 42,055,092
2012-12-20 2012-12-18 4.830 8,319,741 -4,000 0.80% 40,184,349
2012-12-13 2012-12-11 4.800 8,323,741 +4,000 0.80% 39,953,957
2012-12-12 2012-12-10 4.800 8,319,741 +4,000 0.80% 39,934,757
2012-12-11 2012-12-07 4.760 8,315,741 +4,000 0.80% 39,582,927
2012-12-06 2012-12-04 4.710 8,311,741 +4,000 0.80% 39,148,300
2012-12-04 2012-11-30 4.690 8,307,741 -16,000 0.80% 38,963,305
2012-12-03 2012-11-29 4.700 8,323,741 +64,000 0.80% 39,121,583
2012-11-30 2012-11-28 4.700 8,259,741 +4,000 0.79% 38,820,783
2012-11-28 2012-11-26 4.700 8,255,741 +12,000 0.79% 38,801,983
2012-11-27 2012-11-23 4.700 8,243,741 +8,000 0.79% 38,745,583
2012-11-23 2012-11-21 4.700 8,235,741 +8,000 0.79% 38,707,983
2012-11-22 2012-11-20 4.700 8,227,741 +4,000 0.79% 38,670,383
2012-11-21 2012-11-19 4.690 8,223,741 +52,000 0.79% 38,569,345
2012-11-19 2012-11-15 4.700 8,171,741 +8,000 0.79% 38,407,183
2012-11-14 2012-11-12 4.650 8,163,741 +8,000 0.78% 37,961,396
2012-11-13 2012-11-09 4.620 8,155,741 +44,000 0.78% 37,679,523
2012-11-12 2012-11-08 4.590 8,111,741 +72,000 0.78% 37,232,891
2012-11-09 2012-11-07 4.540 8,039,741 +16,000 0.77% 36,500,424
2012-11-07 2012-11-05 4.360 8,023,741 +8,000 0.77% 34,983,511
2012-11-05 2012-11-01 4.310 8,015,741 +8,000 0.77% 34,547,844
2012-11-02 2012-10-31 4.230 8,007,741 -16,000 0.77% 33,872,744
2012-11-01 2012-10-30 4.210 8,023,741 +4,000 0.77% 33,779,950
2012-10-31 2012-10-29 4.200 8,019,741 +44,000 0.77% 33,682,912
2012-10-30 2012-10-26 4.200 7,975,741 +192,000 0.77% 33,498,112
2012-10-26 2012-10-24 4.190 7,783,741 +76,000 0.75% 32,613,875
2012-10-25 2012-10-22 4.200 7,707,741 +24,000 0.74% 32,372,512
2012-10-24 2012-10-19 4.200 7,683,741 +8,000 0.74% 32,271,712
2012-10-22 2012-10-18 4.200 7,675,741 +12,000 0.74% 32,238,112
2012-10-19 2012-10-17 4.200 7,663,741 +24,000 0.74% 32,187,712
2012-10-18 2012-10-16 4.200 7,639,741 +116,000 0.73% 32,086,912
2012-10-17 2012-10-15 4.200 7,523,741 +8,000 0.72% 31,599,712
2012-10-16 2012-10-12 4.200 7,515,741 -1,684,000 0.72% 31,566,112
2012-10-15 2012-10-11 4.180 9,199,741 +12,000 0.88% 38,454,917
2012-10-12 2012-10-10 4.200 9,187,741 +92,000 0.88% 38,588,512
2012-10-11 2012-10-09 4.230 9,095,741 +4,000 0.87% 38,474,984
2012-10-10 2012-10-08 4.220 9,091,741 +44,000 0.87% 38,367,147
2012-10-09 2012-10-05 4.340 9,047,741 +24,000 0.87% 39,267,196
2012-10-08 2012-10-04 4.360 9,023,741 +4,000 0.87% 39,343,511
2012-10-05 2012-10-03 4.350 9,019,741 +8,000 0.87% 39,235,873
2012-10-04 2012-09-28 4.350 9,011,741 +24,000 0.87% 39,201,073
2012-10-03 2012-09-27 4.200 8,987,741 +76,000 0.86% 37,748,512
2012-09-28 2012-09-26 4.590 8,911,741 +20,000 0.86% 40,904,891
2012-09-27 2012-09-25 4.630 8,891,741 -8,000 0.85% 41,168,761
2012-09-26 2012-09-24 4.570 8,899,741 -20,000 0.86% 40,671,816
2012-09-25 2012-09-21 4.620 8,919,741 -72,000 0.86% 41,209,203
2012-09-21 2012-09-19 4.830 8,991,741 +1,772,000 0.86% 43,430,109
2012-09-20 2012-09-18 4.830 7,219,741 -40,000 0.69% 34,871,349
2012-09-14 2012-09-12 4.760 7,259,741 +8,000 0.70% 34,556,367
2012-09-12 2012-09-10 4.890 7,251,741 +12,000 0.70% 35,461,013
2012-09-11 2012-09-07 4.980 7,239,741 -4,000 0.70% 36,053,910
2012-09-10 2012-09-06 4.890 7,243,741 -10,000 0.70% 35,421,893
2012-09-07 2012-09-05 4.890 7,253,741 -8,000 0.70% 35,470,793
2012-09-05 2012-09-03 4.850 7,261,741 -12,000 0.70% 35,219,444
2012-09-04 2012-08-31 4.910 7,273,741 +21,741 0.70% 35,714,068
2012-08-30 2012-08-28 4.820 7,252,000 +12,000 0.70% 34,954,640
2012-08-29 2012-08-27 4.900 7,240,000 +4,000 0.70% 35,476,000
2012-08-23 2012-08-21 4.880 7,236,000 +12,000 0.70% 35,311,680
2012-08-22 2012-08-20 4.960 7,224,000 -4,000 0.69% 35,831,040
2012-08-21 2012-08-17 5.020 7,228,000 +20,000 0.69% 36,284,560
2012-08-17 2012-08-15 4.840 7,208,000 -4,000 0.69% 34,886,720
2012-08-16 2012-08-14 4.850 7,212,000 +4,000 0.69% 34,978,200
2012-08-10 2012-08-08 4.850 7,208,000 +4,000 0.69% 34,958,800
2012-08-09 2012-08-07 4.900 7,204,000 +16,000 0.69% 35,299,600
2012-08-08 2012-08-06 4.850 7,188,000 +8,000 0.69% 34,861,800
2012-08-02 2012-07-31 4.830 7,180,000 +68,000 0.69% 34,679,400
2012-08-01 2012-07-30 4.900 7,112,000 +12,000 0.68% 34,848,800
2012-07-31 2012-07-27 4.840 7,100,000 -16,000 0.68% 34,364,000
2012-07-23 2012-07-19 4.800 7,116,000 +4,208,000 0.68% 34,156,800
2012-07-04 2012-06-29 4.830 2,908,000 +60,000 0.28% 14,045,640
2012-06-20 2012-06-18 4.820 2,848,000 -4,000 0.27% 13,727,360
2012-06-15 2012-06-13 4.750 2,852,000 +4,000 0.27% 13,547,000
2012-06-14 2012-06-12 4.750 2,848,000 +4,000 0.27% 13,528,000
2012-06-11 2012-06-07 4.690 2,844,000 +8,000 0.27% 13,338,360
2012-06-08 2012-06-06 4.700 2,836,000 +16,000 0.27% 13,329,200
2012-06-06 2012-06-04 4.670 2,820,000 +56,000 0.27% 13,169,400
2012-06-05 2012-06-01 4.730 2,764,000 -19,500 0.27% 13,073,720
2012-06-04 2012-05-31 4.700 2,783,500 +244,000 0.27% 13,082,450
2012-05-31 2012-05-29 4.700 2,539,500 -4,000 0.24% 11,935,650
2012-05-30 2012-05-28 4.550 2,543,500 -20,000 0.24% 11,572,925
2012-05-28 2012-05-24 4.900 2,563,500 +12,000 0.25% 12,561,150
2012-05-25 2012-05-23 4.950 2,551,500 -12,000 0.25% 12,629,925
2012-05-24 2012-05-22 5.000 2,563,500 +12,000 0.25% 12,817,500
2012-05-23 2012-05-21 4.970 2,551,500 +8,000 0.25% 12,680,955
2012-05-22 2012-05-18 5.000 2,543,500 -4,000 0.24% 12,717,500
2012-05-18 2012-05-16 5.120 2,547,500 -4,000 0.24% 13,043,200
2012-05-17 2012-05-15 5.240 2,551,500 +4,000 0.25% 13,369,860
2012-05-16 2012-05-14 5.190 2,547,500 +12,000 0.24% 13,221,525
2012-05-15 2012-05-11 5.150 2,535,500 -26,500 0.24% 13,057,825
2012-05-14 2012-05-10 5.100 2,562,000 +16,000 0.25% 13,066,200
2012-05-10 2012-05-08 4.960 2,546,000 +28,000 0.24% 12,628,160
2012-05-09 2012-05-07 5.030 2,518,000 -28,000 0.24% 12,665,540
2012-05-08 2012-05-04 5.130 2,546,000 +4,000 0.24% 13,060,980
2012-05-07 2012-05-03 4.875 2,542,000 +20,000 0.24% 12,392,579
2012-05-04 2012-05-02 4.865 2,522,000 +16,979 0.24% 12,269,726
2012-05-03 2012-04-30 4.724 2,505,021 +67,650 0.24% 11,834,602
2012-04-27 2012-04-25 4.584 2,437,371 -47,753 0.24% 11,171,999
2012-04-25 2012-04-23 4.523 2,485,124 -11,938 0.24% 11,241,001
2012-04-24 2012-04-20 4.584 2,497,062 -11,938 0.24% 11,445,601
2012-04-23 2012-04-19 4.282 2,509,000 +7,959 0.24% 10,743,720
2012-04-20 2012-04-18 4.172 2,501,041 +179,072 0.24% 10,433,099
2012-04-19 2012-04-17 4.071 2,321,969 +7,959 0.22% 9,452,700
2012-04-18 2012-04-16 4.091 2,314,010 -23,877 0.22% 9,466,819
2012-04-16 2012-04-12 4.071 2,337,887 -11,938 0.23% 9,517,502
2012-04-12 2012-04-10 4.061 2,349,825 -15,917 0.23% 9,542,481
2012-04-10 2012-04-03 4.081 2,365,742 -405,897 0.23% 9,654,679
2012-04-05 2012-04-02 4.021 2,771,639 -23,876 0.27% 11,143,999
2012-03-28 2012-03-26 4.021 2,795,515 +35,814 0.27% 11,239,998
2012-03-27 2012-03-23 3.991 2,759,701 +59,691 0.27% 11,012,780
2012-03-26 2012-03-22 4.021 2,700,010 +15,917 0.26% 10,855,999
2012-03-23 2012-03-21 3.639 2,684,093 +19,897 0.26% 9,766,761
2012-03-21 2012-03-19 3.609 2,664,196 -51,732 0.26% 9,614,020
2012-03-20 2012-03-16 3.629 2,715,928 -382,020 0.26% 9,855,301
2012-03-19 2012-03-15 3.448 3,097,948 -23,877 0.30% 10,681,018
2012-03-16 2012-03-14 3.508 3,121,825 -3,979 0.30% 10,951,621
2012-03-15 2012-03-13 3.578 3,125,804 -194,990 0.30% 11,185,520
2012-03-12 2012-03-08 3.166 3,320,794 -147,237 0.32% 10,514,701
2012-03-09 2012-03-07 3.156 3,468,031 -147,237 0.33% 10,946,040
2012-03-08 2012-03-06 3.156 3,615,268 -59,691 0.35% 11,410,760
2012-03-07 2012-03-05 3.186 3,674,959 -3,979 0.35% 11,709,981
2012-03-06 2012-03-02 3.196 3,678,938 -35,815 0.36% 11,759,640
2012-03-02 2012-02-29 3.186 3,714,753 +47,753 0.36% 11,836,781
2012-03-01 2012-02-28 3.176 3,667,000 +31,835 0.35% 11,647,760
2012-02-29 2012-02-27 3.166 3,635,165 +43,773 0.35% 11,510,100
2012-02-28 2012-02-24 3.166 3,591,392 +191,011 0.35% 11,371,501
2012-02-27 2012-02-23 3.166 3,400,381 +71,628 0.33% 10,766,699
2012-02-24 2012-02-22 3.106 3,328,753 -7,958 0.32% 10,339,141
2012-02-23 2012-02-21 3.066 3,336,711 -3,980 0.32% 10,229,699
2012-02-22 2012-02-20 3.066 3,340,691 +119,382 0.32% 10,241,901
2012-02-17 2012-02-15 2.945 3,221,309 +15,917 0.31% 9,487,339
2012-02-16 2012-02-14 2.915 3,205,392 -7,959 0.31% 9,343,801
2012-02-09 2012-02-07 2.664 3,213,351 -3,979 0.31% 8,559,501
2012-02-08 2012-02-06 2.644 3,217,330 -3,979 0.31% 8,505,420
2012-02-06 2012-02-02 2.664 3,221,309 +15,917 0.31% 8,580,699
2012-02-03 2012-02-01 2.573 3,205,392 -23,876 0.31% 8,248,321
2012-02-02 2012-01-31 2.573 3,229,268 -11,938 0.31% 8,309,760
2012-02-01 2012-01-30 2.593 3,241,206 +7,959 0.31% 8,405,640
2012-01-31 2012-01-27 2.664 3,233,247 -7,959 0.31% 8,612,499
2012-01-30 2012-01-26 2.714 3,241,206 -15,918 0.31% 8,796,599
2012-01-26 2012-01-19 2.523 3,257,124 +15,918 0.31% 8,217,741
2012-01-20 2012-01-18 2.493 3,241,206 -7,959 0.31% 8,079,840
2012-01-13 2012-01-11 2.613 3,249,165 +71,629 0.31% 8,491,600
2012-01-12 2012-01-10 2.613 3,177,536 +374,062 0.31% 8,304,400
2012-01-10 2012-01-06 2.624 2,803,474 +119,381 0.27% 7,354,979
2012-01-09 2012-01-05 2.523 2,684,093 +187,031 0.26% 6,771,981
2012-01-04 2011-12-30 2.332 2,497,062 -67,649 0.24% 5,823,200
2011-12-30 2011-12-28 2.332 2,564,711 +67,649 0.25% 5,980,959
2011-12-23 2011-12-21 2.272 2,497,062 -161,165 0.24% 5,672,600
2011-12-22 2011-12-20 2.272 2,658,227 -290,495 0.26% 6,038,720
2011-12-21 2011-12-19 2.272 2,948,722 -294,474 0.28% 6,698,641
2011-12-20 2011-12-16 2.262 3,243,196 -67,649 0.31% 7,335,000
2011-12-19 2011-12-15 2.252 3,310,845 -334,268 0.32% 7,454,719
2011-12-16 2011-12-14 2.252 3,645,113 -497,423 0.35% 8,207,359
2011-12-15 2011-12-13 2.252 4,142,536 -83,567 0.40% 9,327,360
2011-12-14 2011-12-12 2.262 4,226,103 -143,258 0.41% 9,558,000
2011-12-13 2011-12-09 2.252 4,369,361 -171,113 0.42% 9,838,080
2011-12-09 2011-12-07 2.242 4,540,474 -175,093 0.44% 10,177,719
2011-12-08 2011-12-06 2.242 4,715,567 -103,464 0.46% 10,570,200
2011-12-07 2011-12-05 2.272 4,819,031 -187,031 0.47% 10,947,440
2011-12-06 2011-12-02 2.282 5,006,062 -143,258 0.48% 11,422,640
2011-12-05 2011-12-01 2.272 5,149,320 -115,402 0.50% 11,697,761
2011-12-02 2011-11-30 2.252 5,264,722 -549,154 0.51% 11,854,081
2011-12-01 2011-11-29 2.262 5,813,876 -210,908 0.56% 13,148,999
2011-11-30 2011-11-28 2.252 6,024,784 -87,546 0.58% 13,565,441
2011-11-23 2011-11-21 2.292 6,112,330 -51,732 0.59% 14,008,320
2011-11-21 2011-11-17 2.312 6,164,062 -143,258 0.60% 14,250,800
2011-11-18 2011-11-16 2.322 6,307,320 -99,484 0.61% 14,645,401
2011-11-17 2011-11-15 2.322 6,406,804 -75,608 0.62% 14,876,400
2011-11-16 2011-11-14 2.352 6,482,412 -95,506 0.63% 15,247,439
2011-11-15 2011-11-11 2.352 6,577,918 -139,278 0.64% 15,472,081
2011-11-14 2011-11-10 2.332 6,717,196 -306,412 0.65% 15,664,640
2011-11-11 2011-11-09 2.352 7,023,608 -107,444 0.68% 16,520,399
2011-11-10 2011-11-08 2.332 7,131,052 -71,628 0.69% 16,629,761
2011-11-09 2011-11-07 2.352 7,202,680 -131,320 0.70% 16,941,599
2011-11-08 2011-11-04 2.332 7,334,000 -177,082 0.71% 17,103,040
2011-11-07 2011-11-03 2.302 7,511,082 -123,361 0.73% 17,289,499
2011-11-04 2011-11-02 2.302 7,634,443 -119,382 0.74% 17,573,459
2011-11-03 2011-11-01 2.322 7,753,825 -87,546 0.75% 18,004,141
2011-11-02 2011-10-31 2.332 7,841,371 -59,691 0.76% 18,286,240
2011-11-01 2011-10-28 2.342 7,901,062 -7,959 0.76% 18,504,860
2011-10-31 2011-10-27 2.312 7,909,021 -99,484 0.76% 18,285,001
2011-10-28 2011-10-26 2.312 8,008,505 -59,691 0.77% 18,515,000
2011-10-27 2011-10-25 2.302 8,068,196 -43,773 0.78% 18,571,900
2011-10-26 2011-10-24 2.312 8,111,969 -143,258 0.78% 18,754,200
2011-10-25 2011-10-21 2.312 8,255,227 -91,526 0.80% 19,085,400
2011-10-24 2011-10-20 2.312 8,346,753 -107,443 0.81% 19,297,001
2011-10-21 2011-10-19 2.312 8,454,196 -55,711 0.82% 19,545,400
2011-10-19 2011-10-17 2.242 8,509,907 -7,959 0.82% 19,075,420
2011-10-13 2011-10-11 2.161 8,517,866 -65,660 0.82% 18,408,300
2011-10-12 2011-10-10 2.121 8,583,526 -63,670 0.83% 18,205,080
2011-10-11 2011-10-07 2.161 8,647,196 -3,979 0.84% 18,687,800
2011-10-10 2011-10-06 2.010 8,651,175 +3,979 0.84% 17,391,999
2011-10-06 2011-10-03 2.071 8,647,196 -3,979 0.84% 17,905,520
2011-10-04 2011-09-30 2.191 8,651,175 +19,897 0.84% 18,957,279
2011-09-26 2011-09-22 2.232 8,631,278 -27,856 0.83% 19,260,719
2011-09-21 2011-09-19 2.282 8,659,134 +3,979 0.84% 19,758,080
2011-09-20 2011-09-16 2.302 8,655,155 -31,835 0.84% 19,923,001
2011-09-19 2011-09-15 2.302 8,686,990 -19,897 0.84% 19,996,281
2011-09-16 2011-09-14 2.312 8,706,887 -15,917 0.84% 20,129,601
2011-09-15 2011-09-12 2.292 8,722,804 -7,959 0.84% 19,991,040
2011-09-14 2011-09-09 2.312 8,730,763 -7,959 0.84% 20,184,800
2011-09-09 2011-09-07 2.282 8,738,722 -11,938 0.84% 19,939,681
2011-09-06 2011-09-02 2.362 8,750,660 -3,979 0.85% 20,670,600
2011-09-05 2011-09-01 2.362 8,754,639 -95,505 0.85% 20,680,000
2011-09-02 2011-08-31 2.392 8,850,144 -75,609 0.85% 21,172,479
2011-09-01 2011-08-30 2.362 8,925,753 -71,628 0.86% 21,084,201
2011-08-31 2011-08-29 2.362 8,997,381 -119,382 0.87% 21,253,399
2011-08-30 2011-08-26 2.402 9,116,763 -67,649 0.88% 21,901,960
2011-08-29 2011-08-25 2.443 9,184,412 -87,547 0.89% 22,433,759
2011-08-26 2011-08-24 2.473 9,271,959 -63,670 0.90% 22,927,201
2011-08-25 2011-08-23 2.453 9,335,629 +87,547 0.90% 22,896,960
2011-08-24 2011-08-22 2.232 9,248,082 -3,980 0.89% 20,637,119
2011-08-23 2011-08-19 2.282 9,252,062 -3,979 0.89% 21,111,000
2011-08-22 2011-08-18 2.473 9,256,041 +43,773 0.89% 22,887,839
2011-08-19 2011-08-17 2.422 9,212,268 -3,979 0.89% 22,316,600
2011-08-18 2011-08-16 2.392 9,216,247 +43,773 0.89% 22,048,319
2011-08-11 2011-08-09 2.252 9,172,474 -15,918 0.89% 20,652,799
2011-08-10 2011-08-08 2.362 9,188,392 -11,938 0.89% 21,704,601
2011-08-09 2011-08-05 2.463 9,200,330 -7,959 0.89% 22,657,600
2011-08-08 2011-08-04 2.493 9,208,289 +15,918 0.89% 22,954,881
2011-08-05 2011-08-03 2.513 9,192,371 +15,917 0.89% 23,100,000
2011-08-03 2011-08-01 2.483 9,176,454 -27,855 0.89% 22,783,281
2011-08-01 2011-07-28 2.433 9,204,309 +3,979 0.89% 22,389,839
2011-07-29 2011-07-27 2.433 9,200,330 -7,959 0.89% 22,380,160
2011-07-28 2011-07-26 2.473 9,208,289 +7,959 0.89% 22,769,761
2011-07-22 2011-07-20 2.232 9,200,330 -15,917 0.89% 20,530,560
2011-07-19 2011-07-15 2.232 9,216,247 +7,958 0.89% 20,566,079
2011-07-15 2011-07-13 2.221 9,208,289 +43,774 0.89% 20,455,761
2011-07-12 2011-07-08 2.191 9,164,515 +3,979 0.89% 20,082,159
2011-07-11 2011-07-07 2.262 9,160,536 +51,732 0.88% 20,718,000
2011-07-07 2011-07-05 2.332 9,108,804 -75,608 0.88% 21,241,920
2011-07-06 2011-07-04 2.402 9,184,412 +19,897 0.89% 22,064,479
2011-06-30 2011-06-28 2.262 9,164,515 +39,793 0.89% 20,726,999
2011-06-29 2011-06-27 2.211 9,124,722 +35,815 0.88% 20,178,401
2011-06-28 2011-06-24 2.191 9,088,907 +210,907 0.88% 19,916,480
2011-06-27 2011-06-23 2.392 8,878,000 +83,567 0.86% 21,239,120
2011-06-24 2011-06-22 2.875 8,794,433 +230,804 0.85% 25,282,400
2011-06-23 2011-06-21 2.674 8,563,629 +23,876 0.83% 22,897,280
2011-06-22 2011-06-20 2.533 8,539,753 +27,856 0.82% 21,631,681
2011-06-21 2011-06-17 2.483 8,511,897 +87,546 0.82% 21,133,320
2011-06-17 2011-06-15 2.382 8,424,351 -51,731 0.81% 20,069,161
2011-06-16 2011-06-14 2.161 8,476,082 +131,319 0.82% 18,317,999
2011-06-15 2011-06-13 2.111 8,344,763 +43,773 0.81% 17,614,800
2011-06-14 2011-06-10 2.111 8,300,990 +3,980 0.80% 17,522,401
2011-06-13 2011-06-09 2.121 8,297,010 +39,794 0.80% 17,597,399
2011-06-10 2011-06-08 2.121 8,257,216 +127,340 0.80% 17,512,999
2011-06-09 2011-06-07 2.141 8,129,876 +63,670 0.79% 17,406,359
2011-06-03 2011-06-01 1.930 8,066,206 +31,835 0.78% 15,567,360
2011-06-02 2011-05-31 1.789 8,034,371 +823,732 0.78% 14,375,280
2011-05-30 2011-05-26 1.689 7,210,639 -3,980 0.70% 12,176,640
2011-05-27 2011-05-25 1.669 7,214,619 -63,670 0.70% 12,038,321
2011-05-23 2011-05-19 1.739 7,278,289 -19,897 0.70% 12,656,681
2011-05-20 2011-05-18 1.749 7,298,186 +3,980 0.71% 12,764,641
2011-05-19 2011-05-17 1.739 7,294,206 +3,979 0.71% 12,684,360
2011-05-18 2011-05-16 1.749 7,290,227 -7,959 0.71% 12,750,720
2011-05-17 2011-05-13 1.729 7,298,186 -17,907 0.71% 12,617,921
2011-04-28 2011-04-26 1.699 7,316,093 +19,897 0.71% 12,428,260
2011-04-27 2011-04-21 1.699 7,296,196 +7,959 0.71% 12,394,460
2011-04-21 2011-04-19 1.759 7,288,237 +72,457 0.71% 12,822,213
2011-04-20 2011-04-18 1.749 7,215,780 -7,867 0.71% 12,621,360
2011-04-18 2011-04-14 1.729 7,223,647 -47,200 0.71% 12,488,200
2011-04-15 2011-04-13 1.719 7,270,847 -275,337 0.71% 12,495,859
2011-04-14 2011-04-12 1.708 7,546,184 -118,001 0.74% 12,892,320
2011-04-12 2011-04-08 1.708 7,664,185 +7,867 0.75% 13,093,920
2011-04-07 2011-04-04 1.668 7,656,318 -149,469 0.75% 12,769,039
2011-04-06 2011-04-01 1.688 7,805,787 -3,933 0.77% 13,177,080
2011-04-04 2011-03-31 1.739 7,809,720 +11,800 0.77% 13,580,820
2011-04-01 2011-03-30 1.739 7,797,920 -98,334 0.76% 13,560,300
2011-03-29 2011-03-25 1.780 7,896,254 -263,537 0.77% 14,052,499
2011-03-28 2011-03-24 1.739 8,159,791 +3,934 0.80% 14,189,581
2011-03-25 2011-03-23 1.749 8,155,857 +291,070 0.80% 14,265,680
2011-03-24 2011-03-22 1.617 7,864,787 -829,943 0.77% 12,716,819
2011-03-23 2011-03-21 1.637 8,694,730 -84,568 0.85% 14,235,620
2011-03-22 2011-03-18 1.607 8,779,298 -165,201 0.86% 14,106,241
2011-03-21 2011-03-17 1.617 8,944,499 -212,403 0.88% 14,462,639
2011-03-18 2011-03-16 1.617 9,156,902 -202,569 0.90% 14,806,080
2011-03-17 2011-03-15 1.617 9,359,471 -76,701 0.92% 15,133,621
2011-03-16 2011-03-14 1.627 9,436,172 -200,602 0.92% 15,353,601
2011-03-15 2011-03-11 1.627 9,636,774 -161,268 0.94% 15,680,000
2011-03-14 2011-03-10 1.637 9,798,042 -43,267 0.96% 16,042,040
2011-03-11 2011-03-09 1.617 9,841,309 -188,802 0.96% 15,912,719
2011-03-10 2011-03-08 1.627 10,030,111 -98,335 0.98% 16,319,999
2011-03-09 2011-03-07 1.627 10,128,446 -62,934 0.99% 16,480,000
2011-03-08 2011-03-04 1.627 10,191,380 -157,335 1.00% 16,582,400
2011-03-07 2011-03-03 1.637 10,348,715 -550,673 1.01% 16,943,640
2011-03-03 2011-03-01 1.617 10,899,388 -19,667 1.07% 17,623,560
2011-03-02 2011-02-28 1.617 10,919,055 -153,401 1.07% 17,655,361
2011-03-01 2011-02-25 1.627 11,072,456 -55,068 1.09% 18,015,999
2011-02-28 2011-02-24 1.607 11,127,524 -110,134 1.09% 17,879,281
2011-02-25 2011-02-23 1.637 11,237,658 -361,871 1.10% 18,399,080
2011-02-23 2011-02-21 1.627 11,599,529 +19,667 1.14% 18,873,600
2011-02-22 2011-02-18 1.647 11,579,862 +11,800 1.14% 19,077,120
2011-02-21 2011-02-17 1.729 11,568,062 -106,201 1.13% 19,998,800
2011-02-15 2011-02-11 1.668 11,674,263 +78,668 1.14% 19,470,080
2011-02-14 2011-02-10 1.668 11,595,595 -7,867 1.14% 19,338,879
2011-02-07 2011-01-31 1.668 11,603,462 -47,201 1.14% 19,352,000
2011-02-01 2011-01-28 1.678 11,650,663 -7,867 1.14% 19,549,200
2011-01-28 2011-01-26 1.607 11,658,530 -15,733 1.14% 18,732,481
2011-01-19 2011-01-17 1.586 11,674,263 -39,334 1.14% 18,520,320
2011-01-17 2011-01-13 1.566 11,713,597 -15,733 1.15% 18,344,480
2011-01-14 2011-01-12 1.576 11,729,330 -23,601 1.15% 18,488,400
2011-01-10 2011-01-06 1.546 11,752,931 +7,867 1.15% 18,167,041
2011-01-07 2011-01-05 1.556 11,745,064 -11,800 1.15% 18,274,320
2010-12-29 2010-12-24 1.525 11,756,864 +15,734 1.15% 17,934,000
2010-12-28 2010-12-22 1.515 11,741,130 -7,867 1.15% 17,790,599
2010-12-10 2010-12-08 1.566 11,748,997 -23,600 1.15% 18,399,920
2010-12-08 2010-12-06 1.546 11,772,597 -7,867 1.15% 18,197,439
2010-12-03 2010-12-01 1.576 11,780,464 -19,667 1.15% 18,569,000
2010-12-02 2010-11-30 1.607 11,800,131 -7,867 1.16% 18,960,000
2010-11-30 2010-11-26 1.678 11,807,998 -106,201 1.16% 19,813,200
2010-11-29 2010-11-25 1.627 11,914,199 +27,534 1.17% 19,385,600
2010-11-26 2010-11-24 1.627 11,886,665 -82,601 1.17% 19,340,799
2010-11-25 2010-11-23 1.536 11,969,266 +129,801 1.17% 18,379,720
2010-11-24 2010-11-22 1.678 11,839,465 -3,933 1.16% 19,866,000
2010-11-17 2010-11-15 1.556 11,843,398 -3,934 1.16% 18,427,320
2010-11-16 2010-11-12 1.536 11,847,332 +66,868 1.16% 18,192,481
2010-11-12 2010-11-10 1.525 11,780,464 -7,867 1.15% 17,970,000
2010-11-10 2010-11-08 1.525 11,788,331 -86,534 1.16% 17,982,000
2010-11-08 2010-11-04 1.525 11,874,865 -19,667 1.16% 18,114,000
2010-11-05 2010-11-03 1.525 11,894,532 +19,667 1.17% 18,144,000
2010-11-04 2010-11-02 1.515 11,874,865 -7,867 1.16% 17,993,240
2010-11-01 2010-10-28 1.475 11,882,732 -3,933 1.16% 17,521,800
2010-10-28 2010-10-26 1.475 11,886,665 +7,866 1.17% 17,527,599
2010-10-27 2010-10-25 1.434 11,878,799 -15,733 1.16% 17,032,801
2010-10-26 2010-10-22 1.454 11,894,532 +106,201 1.17% 17,297,280
2010-10-22 2010-10-20 1.424 11,788,331 +3,933 1.16% 16,783,200
2010-10-21 2010-10-19 1.454 11,784,398 +118,002 1.16% 17,137,121
2010-10-20 2010-10-18 1.475 11,666,396 -7,867 1.14% 17,202,800
2010-10-19 2010-10-15 1.393 11,674,263 +338,270 1.14% 16,264,640
2010-10-18 2010-10-14 1.353 11,335,993 +346,138 1.11% 15,332,241
2010-10-15 2010-10-13 1.373 10,989,855 +3,933 1.08% 15,087,599
2010-10-14 2010-10-12 1.322 10,985,922 +7,867 1.08% 14,523,600
2010-10-08 2010-10-06 1.241 10,978,055 +3,933 1.08% 13,620,080
2010-10-06 2010-10-04 1.210 10,974,122 +314,670 1.08% 13,280,400
2010-10-05 2010-09-30 1.230 10,659,452 -3,933 1.04% 13,116,400
2010-09-30 2010-09-28 1.200 10,663,385 +133,735 1.05% 12,795,920
2010-09-28 2010-09-24 1.169 10,529,650 -3,934 1.03% 12,314,200
2010-09-24 2010-09-21 1.200 10,533,584 +7,867 1.03% 12,640,160
2010-09-22 2010-09-20 1.230 10,525,717 +3,933 1.03% 12,951,840
2010-09-21 2010-09-17 1.210 10,521,784 +3,934 1.03% 12,733,001
2010-09-17 2010-09-15 1.200 10,517,850 +19,667 1.03% 12,621,280
2010-09-15 2010-09-13 1.241 10,498,183 -39,334 1.03% 13,024,720
2010-09-13 2010-09-09 1.190 10,537,517 -19,667 1.03% 12,537,720
2010-09-10 2010-09-08 1.078 10,557,184 -19,667 1.03% 11,380,160
2010-09-08 2010-09-06 1.058 10,576,851 -15,733 1.04% 11,186,240
2010-09-07 2010-09-03 1.139 10,592,584 -78,668 1.04% 12,064,640
2010-09-06 2010-09-02 0.986 10,671,252 -11,800 1.05% 10,526,440
2010-09-03 2010-09-01 0.915 10,683,052 +157,335 1.05% 9,777,600
2010-09-01 2010-08-30 0.885 10,525,717 -11,800 1.03% 9,312,480
2010-08-31 2010-08-27 0.803 10,537,517 +3,933 1.03% 8,465,640
2010-08-27 2010-08-25 0.905 10,533,584 -15,733 1.03% 9,533,680
2010-08-26 2010-08-24 0.905 10,549,317 -11,800 1.03% 9,547,920
2010-08-25 2010-08-23 0.895 10,561,117 -157,335 1.04% 9,451,200
2010-08-24 2010-08-20 0.905 10,718,452 -295,004 1.05% 9,701,000
2010-08-19 2010-08-17 0.864 11,013,456 -192,735 1.08% 9,520,000
2010-08-18 2010-08-16 0.854 11,206,191 -23,600 1.10% 9,572,640
2010-08-13 2010-08-11 0.814 11,229,791 -19,667 1.10% 9,136,000
2010-08-03 2010-07-30 0.814 11,249,458 -177,002 1.10% 9,152,000
2010-08-02 2010-07-29 0.783 11,426,460 +15,733 1.12% 8,947,400
2010-07-29 2010-07-27 0.732 11,410,727 +86,535 1.12% 8,354,880
2010-07-27 2010-07-23 0.722 11,324,192 +70,800 1.11% 8,176,360
2010-07-23 2010-07-21 0.702 11,253,392 +7,867 1.10% 7,896,360
2010-07-22 2010-07-20 0.702 11,245,525 +27,534 1.10% 7,890,840
2010-07-20 2010-07-16 0.712 11,217,991 -7,867 1.10% 7,985,600
2010-07-15 2010-07-13 0.732 11,225,858 +19,667 1.10% 8,219,520
2010-07-07 2010-07-05 0.722 11,206,191 -74,734 1.10% 8,091,160
2010-06-30 2010-06-28 0.814 11,280,925 +3,933 1.11% 9,177,600
2010-06-28 2010-06-24 0.824 11,276,992 +129,801 1.11% 9,289,080
2010-06-25 2010-06-23 0.844 11,147,191 +3,934 1.09% 9,408,880
2010-06-23 2010-06-21 0.854 11,143,257 +7,867 1.09% 9,518,880
2010-06-22 2010-06-18 0.864 11,135,390 +3,933 1.09% 9,625,400
2010-06-17 2010-06-14 0.844 11,131,457 +3,933 1.09% 9,395,600
2010-06-14 2010-06-10 0.864 11,127,524 +7,867 1.09% 9,618,600
2010-06-11 2010-06-09 0.864 11,119,657 +23,600 1.09% 9,611,800
2010-06-10 2010-06-08 0.875 11,096,057 +23,601 1.09% 9,704,240
2010-06-09 2010-06-07 0.885 11,072,456 -19,667 1.09% 9,796,200
2010-06-07 2010-06-03 0.875 11,092,123 +7,867 1.09% 9,700,800
2010-05-31 2010-05-27 0.864 11,084,256 +11,800 1.09% 9,581,200
2010-05-28 2010-05-26 0.875 11,072,456 -23,601 1.09% 9,683,600
2010-05-26 2010-05-24 0.905 11,096,057 -23,600 1.09% 10,042,760
2010-05-25 2010-05-20 0.895 11,119,657 -15,733 1.09% 9,951,040
2010-05-20 2010-05-18 0.895 11,135,390 -19,667 1.09% 9,965,120
2010-05-19 2010-05-17 0.885 11,155,057 -3,934 1.09% 9,869,280
2010-05-18 2010-05-14 0.925 11,158,991 -70,800 1.09% 10,326,680
2010-05-17 2010-05-13 0.915 11,229,791 -409,072 1.10% 10,278,000
2010-05-14 2010-05-12 0.864 11,638,863 -755,208 1.14% 10,060,600
2010-05-13 2010-05-11 0.875 12,394,071 -1,687,419 1.21% 10,839,440
2010-05-12 2010-05-10 0.844 14,081,490 -570,339 1.38% 11,885,600
2010-05-11 2010-05-07 0.854 14,651,829 -7,867 1.44% 12,516,000
2010-05-10 2010-05-06 0.824 14,659,696 -11,800 1.44% 12,075,480
2010-05-07 2010-05-05 0.864 14,671,496 -1,250,814 1.44% 12,682,000
2010-05-06 2010-05-04 0.885 15,922,310 -1,030,545 1.56% 14,087,040
2010-05-05 2010-05-03 0.885 16,952,855 -232,069 1.66% 14,998,800
2010-05-04 2010-04-30 0.936 17,184,924 -11,800 1.68% 16,077,920
2010-05-03 2010-04-29 0.895 17,196,724 +11,800 1.69% 15,389,440
2010-04-30 2010-04-28 0.895 17,184,924 +78,667 1.68% 15,378,880
2010-04-28 2010-04-26 0.915 17,106,257 +7,867 1.68% 15,656,400
2010-04-27 2010-04-23 0.936 17,098,390 -11,800 1.68% 15,996,960
2010-04-26 2010-04-22 0.925 17,110,190 -7,867 1.68% 15,834,000
2010-04-23 2010-04-21 0.956 17,118,057 -173,068 1.68% 16,363,520
2010-04-20 2010-04-16 0.966 17,291,125 +66,867 1.69% 16,704,800
2010-04-19 2010-04-15 0.997 17,224,258 -19,667 1.69% 17,165,680
2010-04-16 2010-04-14 0.976 17,243,925 +43,267 1.69% 16,834,560
2010-04-15 2010-04-13 1.007 17,200,658 +7,867 1.69% 17,317,080
2010-04-14 2010-04-12 1.017 17,192,791 +66,867 1.69% 17,484,000
2010-04-13 2010-04-09 0.966 17,125,924 -19,666 1.68% 16,545,200
2010-04-12 2010-04-08 0.946 17,145,590 -23,601 1.68% 16,215,480
2010-03-31 2010-03-29 0.936 17,169,191 -78,667 1.68% 16,063,200
2010-03-30 2010-03-26 0.946 17,247,858 +7,866 1.69% 16,312,200
2010-03-29 2010-03-25 0.946 17,239,992 -15,733 1.69% 16,304,760
2010-03-26 2010-03-24 0.956 17,255,725 -7,867 1.69% 16,495,120
2010-03-25 2010-03-23 0.925 17,263,592 -39,334 1.69% 15,975,960
2010-03-24 2010-03-22 0.946 17,302,926 +377,605 1.70% 16,364,280
2010-03-19 2010-03-17 1.129 16,925,321 -11,801 1.66% 19,105,320
2010-03-18 2010-03-16 1.119 16,937,122 +106,202 1.66% 18,946,401
2010-03-15 2010-03-11 1.159 16,830,920 -11,800 1.65% 19,512,240
2010-03-11 2010-03-09 1.210 16,842,720 +27,533 1.65% 20,382,319
2010-03-08 2010-03-04 1.108 16,815,187 -3,933 1.65% 18,639,000
2010-03-05 2010-03-03 1.098 16,819,120 +7,867 1.65% 18,472,320
2010-03-03 2010-03-01 1.119 16,811,253 -19,667 1.65% 18,805,600
2010-03-02 2010-02-26 1.068 16,830,920 -31,467 1.65% 17,971,800
2010-02-26 2010-02-24 1.058 16,862,387 +43,267 1.65% 17,833,920
2010-02-24 2010-02-22 1.108 16,819,120 +55,067 1.65% 18,643,360
2010-02-23 2010-02-19 1.098 16,764,053 -19,667 1.64% 18,411,840
2010-02-19 2010-02-17 1.139 16,783,720 +3,934 1.65% 19,116,160
2010-02-18 2010-02-12 1.159 16,779,786 -47,201 1.64% 19,452,960
2010-02-17 2010-02-11 1.139 16,826,987 +27,534 1.65% 19,165,440
2010-02-09 2010-02-05 0.997 16,799,453 -11,800 1.65% 16,742,320
2010-02-05 2010-02-03 1.017 16,811,253 +19,666 1.65% 17,096,000
2010-02-04 2010-02-02 1.007 16,791,587 +19,667 1.65% 16,905,240
2010-02-03 2010-02-01 1.068 16,771,920 +23,601 1.64% 17,908,800
2010-02-02 2010-01-29 0.966 16,748,319 -43,268 1.64% 16,180,400
2010-02-01 2010-01-28 0.895 16,791,587 -23,600 1.65% 15,026,880
2010-01-29 2010-01-27 0.864 16,815,187 +47,201 1.65% 14,535,000
2010-01-28 2010-01-26 0.844 16,767,986 +43,267 1.64% 14,153,160
2010-01-27 2010-01-25 0.895 16,724,719 +19,667 1.64% 14,967,040
2010-01-21 2010-01-19 1.007 16,705,052 -39,334 1.64% 16,818,120
2010-01-20 2010-01-18 1.037 16,744,386 -51,134 1.64% 17,368,560
2010-01-19 2010-01-15 0.915 16,795,520 -31,467 1.65% 15,372,000
2010-01-18 2010-01-14 0.854 16,826,987 +39,334 1.65% 14,374,080
2010-01-11 2010-01-07 0.814 16,787,653 -23,600 1.65% 13,657,600
2010-01-08 2010-01-06 0.803 16,811,253 -3,934 1.65% 13,505,840
2010-01-05 2009-12-31 0.824 16,815,187 -19,667 1.65% 13,851,000
2009-12-29 2009-12-24 0.824 16,834,854 -39,333 1.65% 13,867,200
2009-12-23 2009-12-21 0.793 16,874,187 +23,600 1.65% 13,384,800
2009-12-18 2009-12-16 0.814 16,850,587 +27,533 1.65% 13,708,800
2009-12-14 2009-12-10 0.793 16,823,054 -365,804 1.65% 13,344,240
2009-12-11 2009-12-09 0.864 17,188,858 -216,335 1.68% 14,858,000
2009-12-10 2009-12-08 0.864 17,405,193 -605,740 1.71% 15,045,000
2009-12-09 2009-12-07 0.783 18,010,933 -35,401 1.77% 14,103,320
2009-12-08 2009-12-04 0.803 18,046,334 -169,135 1.77% 14,498,080
2009-12-07 2009-12-03 0.783 18,215,469 -55,067 1.79% 14,263,480
2009-12-04 2009-12-02 0.773 18,270,536 -23,601 1.79% 14,120,800
2009-12-03 2009-12-01 0.753 18,294,137 +59,001 1.79% 13,766,960
2009-12-01 2009-11-27 0.702 18,235,136 -27,534 1.79% 12,795,360
2009-11-30 2009-11-26 0.742 18,262,670 -1,958,821 1.79% 13,557,560
2009-11-27 2009-11-25 0.753 20,221,491 -519,206 1.98% 15,217,360
2009-11-25 2009-11-23 0.773 20,740,697 -51,134 2.03% 16,029,920
2009-11-23 2009-11-19 0.824 20,791,831 -224,202 2.04% 17,126,640
2009-11-20 2009-11-18 0.834 21,016,033 -566,407 2.06% 17,525,040
2009-11-19 2009-11-17 0.834 21,582,440 -448,405 2.12% 17,997,360
2009-11-18 2009-11-16 0.834 22,030,845 -888,943 2.16% 18,371,280
2009-11-17 2009-11-13 0.834 22,919,788 -574,273 2.25% 19,112,560
2009-11-16 2009-11-12 0.824 23,494,061 -381,538 2.30% 19,352,520
2009-11-13 2009-11-11 0.824 23,875,599 -1,183,946 2.34% 19,666,800
2009-11-12 2009-11-10 0.824 25,059,545 -342,204 2.46% 20,642,040
2009-11-11 2009-11-09 0.793 25,401,749 -137,668 2.49% 20,148,960
2009-11-03 2009-10-30 0.732 25,539,417 +27,534 2.50% 18,699,840
2009-11-02 2009-10-29 0.742 25,511,883 +78,667 2.50% 18,939,120
2009-10-29 2009-10-27 0.753 25,433,216 +295,003 2.49% 19,139,360
2009-10-28 2009-10-23 0.753 25,138,213 +27,534 2.46% 18,917,360
2009-10-23 2009-10-21 0.742 25,110,679 +196,669 2.46% 18,641,280
2009-10-22 2009-10-20 0.763 24,914,010 +39,334 2.44% 19,002,000
2009-10-21 2009-10-19 0.763 24,874,676 -62,934 2.44% 18,972,000
2009-10-15 2009-10-13 0.722 24,937,610 +11,800 2.44% 18,005,600
2009-09-28 2009-09-24 0.692 24,925,810 -51,134 2.44% 17,236,640
2009-09-23 2009-09-21 0.722 24,976,944 -39,334 2.45% 18,034,000
2009-09-18 2009-09-16 0.712 25,016,278 +70,801 2.45% 17,808,000
2009-09-14 2009-09-10 0.712 24,945,477 +51,134 2.45% 17,757,600
2009-09-11 2009-09-09 0.712 24,894,343 -90,468 2.44% 17,721,200
2009-09-09 2009-09-07 0.722 24,984,811 -23,600 2.45% 18,039,680
2009-09-07 2009-09-03 0.641 25,008,411 +31,467 2.45% 16,022,160
2009-09-02 2009-08-31 0.641 24,976,944 +31,467 2.45% 16,002,000
2009-08-28 2009-08-26 0.712 24,945,477 +94,401 2.45% 17,757,600
2009-08-27 2009-08-25 0.712 24,851,076 +330,404 2.44% 17,690,400
2009-08-24 2009-08-20 0.742 24,520,672 +346,137 2.40% 18,203,280
2009-08-21 2009-08-19 0.763 24,174,535 -47,201 2.37% 18,438,000
2009-08-20 2009-08-18 0.712 24,221,736 +51,134 2.37% 17,242,400
2009-08-19 2009-08-17 0.712 24,170,602 -200,602 2.37% 17,206,000
2009-08-18 2009-08-14 0.732 24,371,204 -279,270 2.39% 17,844,480
2009-08-17 2009-08-13 0.742 24,650,474 -173,068 2.42% 18,299,640
2009-08-14 2009-08-12 0.753 24,823,542 -125,869 2.43% 18,680,560
2009-08-13 2009-08-11 0.753 24,949,411 -94,401 2.45% 18,775,280
2009-08-12 2009-08-10 0.773 25,043,812 -196,668 2.45% 19,355,680
2009-08-11 2009-08-07 0.753 25,240,480 -169,136 2.47% 18,994,320
2009-08-10 2009-08-06 0.783 25,409,616 -251,736 2.49% 19,896,800
2009-08-07 2009-08-05 0.763 25,661,352 -196,669 2.52% 19,572,000
2009-08-06 2009-08-04 0.793 25,858,021 -475,938 2.53% 20,510,880
2009-08-05 2009-08-03 0.783 26,333,959 -114,068 2.58% 20,620,600
2009-08-04 2009-07-31 0.793 26,448,027 -43,267 2.59% 20,978,880
2009-07-30 2009-07-28 0.824 26,491,294 -31,467 2.60% 21,821,400
2009-07-29 2009-07-27 0.793 26,522,761 -11,800 2.60% 21,038,160
2009-07-28 2009-07-24 0.814 26,534,561 +806,342 2.60% 21,587,200
2009-07-27 2009-07-23 0.814 25,728,219 +747,341 2.52% 20,931,200
2009-07-24 2009-07-22 0.814 24,980,878 +180,936 2.45% 20,323,200
2009-07-23 2009-07-21 0.803 24,799,942 +133,735 2.43% 19,923,800
2009-07-22 2009-07-20 0.763 24,666,207 +173,068 2.42% 18,813,000
2009-07-21 2009-07-17 0.753 24,493,139 +554,606 2.40% 18,431,920
2009-07-20 2009-07-16 0.742 23,938,533 +39,334 2.35% 17,771,120
2009-07-17 2009-07-15 0.753 23,899,199 +680,474 2.34% 17,984,960
2009-07-16 2009-07-14 0.742 23,218,725 +542,806 2.28% 17,236,760
2009-07-15 2009-07-13 0.722 22,675,919 +106,202 2.22% 16,372,600
2009-07-14 2009-07-10 0.753 22,569,717 +283,203 2.21% 16,984,480
2009-07-13 2009-07-09 0.732 22,286,514 +849,609 2.18% 16,318,080
2009-07-10 2009-07-08 0.753 21,436,905 +778,809 2.10% 16,132,000
2009-07-09 2009-07-07 0.702 20,658,096 +424,805 2.02% 14,495,520
2009-07-08 2009-07-06 0.722 20,233,291 +786,675 1.98% 14,608,960
2009-07-07 2009-07-03 0.732 19,446,616 +751,275 1.91% 14,238,720
2009-07-06 2009-07-02 0.783 18,695,341 +196,669 1.83% 14,639,240
2009-07-03 2009-06-30 0.783 18,498,672 +342,204 1.81% 14,485,240
2009-07-02 2009-06-29 0.814 18,156,468 +19,666 1.78% 14,771,200
2009-06-30 2009-06-26 0.814 18,136,802 +267,470 1.78% 14,755,200
2009-06-29 2009-06-25 0.814 17,869,332 +381,538 1.75% 14,537,600
2009-06-26 2009-06-24 0.814 17,487,794 +169,135 1.71% 14,227,200
2009-06-25 2009-06-23 0.783 17,318,659 +334,337 1.70% 13,561,240
2009-06-24 2009-06-22 0.824 16,984,322 +322,537 1.66% 13,990,320
2009-06-23 2009-06-19 0.814 16,661,785 +401,204 1.63% 13,555,200
2009-06-22 2009-06-18 0.814 16,260,581 +78,668 1.59% 13,228,800
2009-06-19 2009-06-17 0.834 16,181,913 +141,601 1.59% 13,493,920
2009-06-18 2009-06-16 0.834 16,040,312 +365,805 1.57% 13,375,840
2009-06-17 2009-06-15 0.854 15,674,507 +1,113,145 1.54% 13,389,600
2009-06-16 2009-06-12 0.915 14,561,362 +365,804 1.43% 13,327,200
2009-06-15 2009-06-11 0.936 14,195,558 +23,601 1.39% 13,281,120
2009-06-11 2009-06-09 0.946 14,171,957 +19,666 1.39% 13,403,160
2009-06-10 2009-06-08 0.997 14,152,291 -3,933 1.39% 14,104,160
2009-06-09 2009-06-05 0.966 14,156,224 +39,334 1.39% 13,676,200
2009-06-08 2009-06-04 0.946 14,116,890 -31,467 1.38% 13,351,080
2009-06-04 2009-06-02 0.925 14,148,357 +357,937 1.39% 13,093,080
2009-06-03 2009-06-01 0.925 13,790,420 +196,669 1.35% 12,761,840
2009-06-02 2009-05-29 0.905 13,593,751 +121,935 1.33% 12,303,360
2009-06-01 2009-05-27 0.905 13,471,816 +78,667 1.32% 12,193,000
2009-05-29 2009-05-26 0.936 13,393,149 +106,201 1.31% 12,530,400
2009-05-27 2009-05-25 0.946 13,286,948 +157,335 1.30% 12,566,160
2009-05-26 2009-05-22 0.915 13,129,613 +267,470 1.29% 12,016,800
2009-05-25 2009-05-21 0.925 12,862,143 +106,201 1.26% 11,902,800
2009-05-22 2009-05-20 0.946 12,755,942 -7,866 1.25% 12,063,960
2009-05-21 2009-05-19 0.925 12,763,808 -55,068 1.25% 11,811,800
2009-05-19 2009-05-15 0.834 12,818,876 +55,068 1.26% 10,689,520
2009-05-15 2009-05-13 0.834 12,763,808 +27,533 1.25% 10,643,600
2009-05-14 2009-05-12 0.854 12,736,275 -3,933 1.25% 10,879,680
2009-05-12 2009-05-08 0.641 12,740,208 +51,134 1.25% 8,162,280
2009-05-11 2009-05-07 0.641 12,689,074 -23,601 1.24% 8,129,520
2009-05-08 2009-05-06 0.641 12,712,675 +118,002 1.25% 8,144,640
2009-05-07 2009-05-05 0.620 12,594,673 +90,467 1.23% 7,812,880
2009-05-06 2009-05-04 0.610 12,504,206 +43,268 1.23% 7,629,600
2009-05-05 2009-04-30 0.529 12,460,938 -279,270 1.22% 6,589,440
2009-05-04 2009-04-29 0.519 12,740,208 -35,401 1.25% 6,607,560
2009-04-30 2009-04-28 0.503 12,775,609 -180,935 1.25% 6,431,040
2009-04-29 2009-04-27 0.559 12,956,544 +133,735 1.27% 7,246,800
2009-04-28 2009-04-24 0.559 12,822,809 +35,400 1.26% 7,172,000
2009-04-24 2009-04-22 0.478 12,787,409 +31,467 1.25% 6,111,880
2009-04-23 2009-04-21 0.473 12,755,942 +7,867 1.25% 6,031,980
2009-04-22 2009-04-20 0.483 12,748,075 +31,467 1.25% 6,157,900
2009-04-20 2009-04-16 0.508 12,716,608 -7,867 1.25% 6,466,000
2009-04-17 2009-04-15 0.473 12,724,475 +19,667 1.25% 6,017,100
2009-04-15 2009-04-09 0.437 12,704,808 +39,334 1.25% 5,555,600
2009-04-07 2009-04-03 0.432 12,665,474 -39,334 1.24% 5,474,000
2009-04-06 2009-04-02 0.427 12,704,808 -39,334 1.25% 5,426,400
2009-04-02 2009-03-31 0.397 12,744,142 +43,268 1.25% 5,054,400
2009-04-01 2009-03-30 0.422 12,700,874 +39,333 1.24% 5,360,140
2009-03-30 2009-03-26 0.417 12,661,541 +31,467 1.24% 5,279,160
2009-03-27 2009-03-25 0.407 12,630,074 -43,267 1.24% 5,137,600
2009-03-26 2009-03-24 0.432 12,673,341 -66,867 1.24% 5,477,400
2009-03-24 2009-03-20 0.417 12,740,208 +47,200 1.25% 5,311,960
2009-03-23 2009-03-19 0.432 12,693,008 +267,470 1.24% 5,485,900
2009-03-20 2009-03-18 0.508 12,425,538 -719,808 1.22% 6,318,000
2009-03-19 2009-03-17 0.468 13,145,346 -570,340 1.29% 6,149,280
2009-03-18 2009-03-16 0.468 13,715,686 -507,405 1.34% 6,416,080
2009-03-17 2009-03-13 0.478 14,223,091 -255,670 1.39% 6,798,080
2009-03-16 2009-03-12 0.478 14,478,761 -314,670 1.42% 6,920,280
2009-03-13 2009-03-11 0.458 14,793,431 -350,071 1.45% 6,769,800
2009-03-12 2009-03-10 0.437 15,143,502 -700,141 1.48% 6,622,000
2009-03-11 2009-03-09 0.432 15,843,643 -1,868,354 1.55% 6,847,600
2009-03-05 2009-03-03 0.447 17,711,997 +19,667 1.74% 7,925,280
2009-03-04 2009-03-02 0.422 17,692,330 -590,006 1.73% 7,466,680
2009-03-03 2009-02-27 0.447 18,282,336 -196,669 1.79% 8,180,480
2009-03-02 2009-02-26 0.468 18,479,005 -393,338 1.81% 8,644,320
2009-02-24 2009-02-20 0.493 18,872,343 +19,667 1.85% 9,308,120
2009-02-20 2009-02-18 0.483 18,852,676 +15,733 1.85% 9,106,700
2009-02-17 2009-02-13 0.529 18,836,943 -19,666 1.85% 9,961,120
2009-02-05 2009-02-03 0.458 18,856,609 +66,867 1.85% 8,629,200
2009-02-04 2009-02-02 0.432 18,789,742 -684,408 1.84% 8,120,900
2009-02-03 2009-01-30 0.437 19,474,150 -770,942 1.91% 8,515,720
2009-02-02 2009-01-29 0.458 20,245,092 -1,042,345 1.98% 9,264,600
2009-01-29 2009-01-22 0.468 21,287,437 -220,269 2.09% 9,958,080
2009-01-23 2009-01-21 0.468 21,507,706 -350,070 2.11% 10,061,120
2009-01-22 2009-01-20 0.488 21,857,776 -98,335 2.14% 10,669,440
2009-01-21 2009-01-19 0.483 21,956,111 -747,341 2.15% 10,605,800
2009-01-20 2009-01-16 0.498 22,703,452 -385,471 2.23% 11,313,120
2009-01-19 2009-01-15 0.508 23,088,923 -1,431,749 2.26% 11,740,000
2009-01-13 2009-01-09 0.569 24,520,672 +3,933 2.40% 13,964,160
2009-01-12 2009-01-08 0.559 24,516,739 +3,933 2.40% 13,712,600
2009-01-09 2009-01-07 0.600 24,512,806 -593,940 2.40% 14,707,520
2009-01-08 2009-01-06 0.539 25,106,746 -499,538 2.46% 13,531,960
2009-01-07 2009-01-05 0.539 25,606,284 -491,673 2.51% 13,801,200
2009-01-06 2009-01-02 0.569 26,097,957 -534,939 2.56% 14,862,400
2009-01-05 2008-12-31 0.549 26,632,896 -841,743 2.61% 14,625,360
2009-01-02 2008-12-29 0.539 27,474,639 -1,109,212 2.69% 14,808,200
2008-12-30 2008-12-24 0.508 28,583,851 -2,348,226 2.80% 14,534,000
2008-12-29 2008-12-22 0.508 30,932,077 -263,536 3.03% 15,728,000
2008-12-23 2008-12-19 0.519 31,195,613 -255,670 3.06% 16,179,240
2008-12-22 2008-12-18 0.519 31,451,283 -676,541 3.08% 16,311,840
2008-12-19 2008-12-17 0.498 32,127,824 -121,934 3.15% 16,009,280
2008-12-18 2008-12-16 0.478 32,249,758 -228,136 3.16% 15,414,120
2008-12-17 2008-12-15 0.508 32,477,894 -7,867 3.18% 16,514,000
2008-12-16 2008-12-12 0.519 32,485,761 -43,267 3.18% 16,848,360
2008-12-15 2008-12-11 0.508 32,529,028 -629,340 3.19% 16,540,000
2008-12-12 2008-12-10 0.508 33,158,368 -393,338 3.25% 16,860,000
2008-12-11 2008-12-09 0.508 33,551,706 -137,668 3.29% 17,060,000
2008-12-10 2008-12-08 0.498 33,689,374 -668,674 3.30% 16,787,400
2008-12-09 2008-12-05 0.508 34,358,048 -59,001 3.37% 17,470,000
2008-12-08 2008-12-04 0.508 34,417,049 -314,670 3.37% 17,500,000
2008-12-05 2008-12-03 0.508 34,731,719 -118,002 3.40% 17,660,000
2008-12-04 2008-12-02 0.508 34,849,721 -7,866 3.42% 17,720,000
2008-12-03 2008-12-01 0.508 34,857,587 -7,867 3.42% 17,724,000
2008-12-02 2008-11-28 0.508 34,865,454 -11,800 3.42% 17,728,000
2008-12-01 2008-11-27 0.508 34,877,254 -3,934 3.42% 17,734,000
2008-11-28 2008-11-26 0.503 34,881,188 -7,866 3.42% 17,558,640
2008-11-27 2008-11-25 0.503 34,889,054 -15,734 3.42% 17,562,600
2008-11-26 2008-11-24 0.498 34,904,788 -11,800 3.42% 17,393,040
2008-11-25 2008-11-21 0.508 34,916,588 -27,534 3.42% 17,754,000
2008-11-24 2008-11-20 0.493 34,944,122 -31,467 3.43% 17,234,960
2008-11-21 2008-11-19 0.508 34,975,589 -35,400 3.43% 17,784,000
2008-11-20 2008-11-18 0.508 35,010,989 -35,400 3.43% 17,802,000
2008-11-18 2008-11-14 0.503 35,046,389 -55,068 3.44% 17,641,800
2008-11-17 2008-11-13 0.519 35,101,457 -15,733 3.44% 18,204,960
2008-11-13 2008-11-11 0.580 35,117,190 -224,203 3.44% 20,355,840
2008-10-17 2008-10-15 0.773 35,341,393 -216,335 3.46% 27,314,400
2008-10-16 2008-10-14 0.793 35,557,728 -806,343 3.49% 28,204,800
2008-10-15 2008-10-13 0.773 36,364,071 -98,334 3.56% 28,104,800
2008-10-14 2008-10-10 0.773 36,462,405 -310,737 3.57% 28,180,800
2008-08-18 2008-08-14 1.017 36,773,142 -31,467 3.60% 37,396,000
2008-08-07 2008-08-04 0.844 36,804,609 +31,467 3.61% 31,065,240
2008-06-12 2008-06-10 1.027 36,773,142 -912,543 3.60% 37,769,960
2008-06-11 2008-06-06 1.068 37,685,685 -62,934 3.69% 40,240,200
2008-06-10 2008-06-05 1.119 37,748,619 -7,867 3.70% 42,226,800
2008-05-23 2008-05-21 1.159 37,756,486 -3,934 3.70% 43,771,440
2008-05-16 2008-05-14 1.149 37,760,420 -7,866 3.70% 43,392,001
2008-05-09 2008-05-07 1.200 37,768,286 -19,667 3.70% 45,321,440
2008-05-02 2008-04-29 1.271 37,787,953 +7,867 3.70% 48,035,000
2008-04-29 2008-04-25 1.271 37,780,086 +983,344 3.70% 48,024,999
2008-04-24 2008-04-22 1.271 36,796,742 +1,160,743 3.61% 46,753,010
2008-04-14 2008-04-10 1.208 35,635,999 +7,618 3.61% 43,033,000
2008-02-18 2008-02-14 1.407 35,628,381 -674,246 3.61% 50,132,080
2008-01-30 2008-01-28 1.407 36,302,627 -3,809 3.67% 51,080,800
2007-12-28 2007-12-24 1.502 36,306,436 -11,428 3.67% 54,517,320
2007-12-27 2007-12-20 1.523 36,317,864 -3,809 3.68% 55,297,200
2007-12-21 2007-12-19 1.523 36,321,673 -3,810 3.68% 55,302,999
2007-12-18 2007-12-14 1.575 36,325,483 -26,665 3.68% 57,216,001
2007-12-13 2007-12-11 1.712 36,352,148 +655,200 3.68% 62,220,360
2007-12-12 2007-12-10 1.638 35,696,948 +792,334 3.61% 58,475,040
2007-12-10 2007-12-06 1.544 34,904,614 +79,995 3.53% 53,878,440
2007-12-07 2007-12-05 1.575 34,824,619 +38,093 3.52% 54,852,001
2007-12-06 2007-12-04 1.617 34,786,526 +64,759 3.52% 56,253,121
2007-12-05 2007-12-03 1.554 34,721,767 +60,948 3.51% 53,960,799
2007-12-04 2007-11-30 1.565 34,660,819 +11,428 3.51% 54,230,041
2007-12-03 2007-11-29 1.607 34,649,391 +72,377 3.51% 55,667,520
2007-11-30 2007-11-28 1.565 34,577,014 +49,521 3.50% 54,098,920
2007-11-22 2007-11-20 1.523 34,527,493 +487,590 3.49% 52,571,200
2007-11-15 2007-11-13 1.575 34,039,903 -121,897 3.45% 53,616,000
2007-11-14 2007-11-12 1.565 34,161,800 -60,949 3.46% 53,449,279
2007-11-12 2007-11-08 1.638 34,222,749 -38,093 3.46% 56,060,160
2007-11-01 2007-10-30 1.827 34,260,842 -10,837,458 3.47% 62,598,240
2007-10-24 2007-10-22 1.817 45,098,300 -38,093 4.56% 81,925,880
2007-10-23 2007-10-18 1.859 45,136,393 -79,995 4.57% 83,890,920
2007-10-22 2007-10-17 1.806 45,216,388 -30,475 4.58% 81,665,599
2007-10-16 2007-10-12 1.838 45,246,863 -95,232 4.58% 83,146,001
2007-10-12 2007-10-10 1.848 45,342,095 -133,326 4.59% 83,797,120
2007-10-11 2007-10-09 1.796 45,475,421 -129,516 4.60% 81,655,921
2007-10-09 2007-10-05 1.701 45,604,937 -22,856 4.62% 77,578,560
2007-10-08 2007-10-04 1.680 45,627,793 -53,330 4.62% 76,659,201
2007-10-05 2007-10-03 1.670 45,681,123 -64,758 4.62% 76,269,120
2007-10-04 2007-10-02 1.649 45,745,881 -34,284 4.63% 75,416,520
2007-10-02 2007-09-27 1.628 45,780,165 -34,283 4.63% 74,511,601
2007-09-28 2007-09-25 1.617 45,814,448 -3,810 4.64% 74,086,319
2007-09-27 2007-09-24 1.607 45,818,258 -53,330 4.64% 73,611,361
2007-09-25 2007-09-21 1.575 45,871,588 -15,237 4.64% 72,252,000
2007-09-24 2007-09-20 1.607 45,886,825 -26,665 4.64% 73,721,520
2007-09-21 2007-09-19 1.628 45,913,490 +41,902 4.65% 74,728,600
2007-09-20 2007-09-18 1.607 45,871,588 -7,618 4.64% 73,697,040
2007-09-19 2007-09-17 1.596 45,879,206 -38,093 4.64% 73,227,519
2007-09-17 2007-09-13 1.617 45,917,299 -49,521 4.65% 74,252,639
2007-09-14 2007-09-12 1.617 45,966,820 +26,665 4.65% 74,332,719
2007-09-13 2007-09-11 1.575 45,940,155 -3,810 4.65% 72,360,000
2007-09-12 2007-09-10 1.596 45,943,965 +11,428 4.65% 73,330,881
2007-09-11 2007-09-07 1.617 45,932,537 +30,475 4.65% 74,277,281
2007-09-10 2007-09-06 1.617 45,902,062 -49,521 4.65% 74,228,000
2007-09-07 2007-09-05 1.638 45,951,583 +30,474 4.65% 75,273,120
2007-09-06 2007-09-04 1.670 45,921,109 +38,093 4.65% 76,669,800
2007-09-05 2007-09-03 1.638 45,883,016 +34,284 4.64% 75,160,800
2007-09-04 2007-08-31 1.575 45,848,732 +133,325 4.64% 72,216,000
2007-09-03 2007-08-30 1.596 45,715,407 -95,232 4.63% 72,966,081
2007-08-31 2007-08-29 1.628 45,810,639 +19,046 4.64% 74,561,200
2007-08-30 2007-08-28 1.628 45,791,593 -38,093 4.63% 74,530,201
2007-08-29 2007-08-27 1.617 45,829,686 -3,809 4.64% 74,110,961
2007-08-28 2007-08-24 1.544 45,833,495 +79,995 4.64% 70,748,160
2007-08-27 2007-08-23 1.523 45,753,500 +15,238 4.63% 69,663,801
2007-08-24 2007-08-22 1.481 45,738,262 +159,990 4.63% 67,719,479
2007-08-23 2007-08-21 1.491 45,578,272 +87,614 4.61% 67,961,200
2007-08-22 2007-08-20 1.523 45,490,658 -15,237 4.60% 69,263,600
2007-08-21 2007-08-17 1.470 45,505,895 -72,377 4.61% 66,897,600
2007-08-20 2007-08-16 1.418 45,578,272 -274,269 4.61% 64,611,000
2007-08-17 2007-08-15 1.523 45,852,541 +19,046 4.64% 69,814,599
2007-08-16 2007-08-14 1.554 45,833,495 -1,672,282 4.64% 71,229,440
2007-08-15 2007-08-13 1.575 47,505,777 -7,619 4.81% 74,825,999
2007-08-14 2007-08-10 1.470 47,513,396 +15,237 4.81% 69,848,800
2007-08-13 2007-08-09 1.481 47,498,159 +76,186 4.81% 70,325,160
2007-08-09 2007-08-07 1.470 47,421,973 +72,377 4.80% 69,714,400
2007-08-08 2007-08-06 1.470 47,349,596 +22,856 4.79% 69,608,000
2007-08-07 2007-08-03 1.491 47,326,740 -68,568 4.79% 70,568,319
2007-08-06 2007-08-02 1.575 47,395,308 -83,804 4.80% 74,652,000
2007-08-03 2007-08-01 1.628 47,479,112 -259,033 4.81% 77,276,799
2007-08-02 2007-07-31 1.712 47,738,145 -175,228 4.83% 81,708,640
2007-08-01 2007-07-30 1.712 47,913,373 -125,706 4.85% 82,008,561
2007-07-31 2007-07-27 1.701 48,039,079 -91,424 4.86% 81,719,279
2007-07-30 2007-07-26 1.743 48,130,503 -7,618 4.87% 83,896,401
2007-07-27 2007-07-25 1.733 48,138,121 -34,284 4.87% 83,404,200
2007-07-26 2007-07-24 1.701 48,172,405 +247,605 4.88% 81,946,080
2007-07-25 2007-07-23 1.722 47,924,800 -41,903 4.85% 82,531,359
2007-07-24 2007-07-20 1.764 47,966,703 -7,618 4.85% 84,618,240
2007-07-23 2007-07-19 1.743 47,974,321 -68,568 4.86% 83,624,159
2007-07-20 2007-07-18 1.733 48,042,889 +22,856 4.86% 83,239,200
2007-07-19 2007-07-17 1.743 48,020,033 -102,851 4.86% 83,703,840
2007-07-18 2007-07-16 1.775 48,122,884 -114,279 4.87% 85,399,080
2007-07-17 2007-07-13 1.775 48,237,163 +38,093 4.88% 85,601,880
2007-07-16 2007-07-12 1.764 48,199,070 -270,460 4.88% 85,028,160
2007-07-13 2007-07-11 1.754 48,469,530 -30,475 4.91% 84,996,319
2007-07-12 2007-07-10 1.733 48,500,005 -137,135 4.91% 84,031,200
2007-07-11 2007-07-09 1.796 48,637,140 -7,618 4.92% 87,333,121
2007-07-10 2007-07-06 1.838 48,644,758 -30,475 4.92% 89,390,000
2007-07-09 2007-07-05 1.817 48,675,233 -57,139 4.93% 88,423,761
2007-07-06 2007-07-04 1.817 48,732,372 +198,084 4.93% 88,527,560
2007-07-04 2007-06-29 1.775 48,534,288 +95,232 4.91% 86,129,159
2007-07-03 2007-06-28 1.775 48,439,056 +159,991 4.90% 85,960,160
2007-06-29 2007-06-27 1.743 48,279,065 +125,707 4.89% 84,155,359
2007-06-28 2007-06-26 1.838 48,153,358 +106,660 4.87% 88,486,999
2007-06-27 2007-06-25 1.764 48,046,698 +171,418 4.86% 84,759,360
2007-06-26 2007-06-22 1.743 47,875,280 4.85% 83,451,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top