History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 2.030 0 +0
2020-11-30 2020-11-26 2.030 0 -568,000
2019-03-25 2019-03-21 2.030 568,000 +8,000 0.05% 1,153,040
2019-02-22 2019-02-20 2.030 560,000 +52,000 0.05% 1,136,800
2017-08-25 2017-08-22 2.030 508,000 +200,000 0.05% 1,031,240
2016-01-27 2016-01-25 2.030 308,000 -2,140,000 0.03% 625,240
2014-10-08 2014-10-06 2.030 2,448,000 +96,000 0.24% 4,969,440
2013-06-07 2013-06-05 2.030 2,352,000 +148,000 0.23% 4,774,560
2013-06-06 2013-06-04 2.940 2,204,000 +68,000 0.21% 6,479,760
2013-06-05 2013-06-03 3.590 2,136,000 +60,000 0.21% 7,668,240
2013-06-04 2013-05-31 3.660 2,076,000 +16,000 0.20% 7,598,160
2013-06-03 2013-05-30 3.760 2,060,000 +24,000 0.20% 7,745,600
2013-05-31 2013-05-29 4.040 2,036,000 +4,000 0.20% 8,225,440
2013-05-30 2013-05-28 4.080 2,032,000 +8,000 0.20% 8,290,560
2013-05-29 2013-05-27 4.390 2,024,000 +8,000 0.19% 8,885,360
2013-05-27 2013-05-23 4.530 2,016,000 +4,000 0.19% 9,132,480
2013-05-24 2013-05-22 4.530 2,012,000 +4,000 0.19% 9,114,360
2013-05-20 2013-05-15 4.590 2,008,000 +20,000 0.19% 9,216,720
2013-05-15 2013-05-13 4.630 1,988,000 +4,000 0.19% 9,204,440
2013-05-06 2013-05-02 4.550 1,984,000 -4,000 0.19% 9,027,200
2013-05-03 2013-04-30 4.680 1,988,000 +4,000 0.19% 9,303,840
2013-05-02 2013-04-29 4.660 1,984,000 +4,000 0.19% 9,245,440
2013-04-30 2013-04-26 4.630 1,980,000 +8,000 0.19% 9,167,400
2013-04-29 2013-04-25 4.600 1,972,000 +8,000 0.19% 9,071,200
2013-04-18 2013-04-16 4.430 1,964,000 +4,000 0.19% 8,700,520
2013-04-15 2013-04-11 4.930 1,960,000 -4,000 0.19% 9,662,800
2013-03-20 2013-03-18 5.050 1,964,000 -4,000 0.19% 9,918,200
2013-03-05 2013-03-01 5.050 1,968,000 -9,996,000 0.19% 9,938,400
2013-03-04 2013-02-28 5.000 11,964,000 +4,000 1.15% 59,820,000
2013-03-01 2013-02-27 5.000 11,960,000 +12,000 1.15% 59,800,000
2013-02-25 2013-02-21 5.030 11,948,000 -8,000 1.15% 60,098,440
2013-01-30 2013-01-28 5.110 11,956,000 +4,000 1.15% 61,095,160
2013-01-10 2013-01-08 5.100 11,952,000 +8,000 1.15% 60,955,200
2013-01-09 2013-01-07 5.110 11,944,000 +4,000 1.15% 61,033,840
2013-01-07 2013-01-03 5.100 11,940,000 +4,000 1.15% 60,894,000
2013-01-04 2013-01-02 5.090 11,936,000 +4,000 1.15% 60,754,240
2012-12-11 2012-12-07 4.760 11,932,000 +4,000 1.15% 56,796,320
2012-11-28 2012-11-26 4.700 11,928,000 +24,000 1.15% 56,061,600
2012-11-27 2012-11-23 4.700 11,904,000 +28,000 1.14% 55,948,800
2012-11-26 2012-11-22 4.710 11,876,000 +24,000 1.14% 55,935,960
2012-11-23 2012-11-21 4.700 11,852,000 +12,000 1.14% 55,704,400
2012-11-22 2012-11-20 4.700 11,840,000 +8,000 1.14% 55,648,000
2012-11-21 2012-11-19 4.690 11,832,000 -8,000 1.14% 55,492,080
2012-11-20 2012-11-16 4.700 11,840,000 -8,000 1.14% 55,648,000
2012-11-15 2012-11-13 4.640 11,848,000 -4,000 1.14% 54,974,720
2012-11-13 2012-11-09 4.620 11,852,000 -12,000 1.14% 54,756,240
2012-11-09 2012-11-07 4.540 11,864,000 -12,000 1.14% 53,862,560
2012-11-08 2012-11-06 4.450 11,876,000 +20,000 1.14% 52,848,200
2012-11-06 2012-11-02 4.350 11,856,000 -12,000 1.14% 51,573,600
2012-11-02 2012-10-31 4.230 11,868,000 -12,000 1.14% 50,201,640
2012-11-01 2012-10-30 4.210 11,880,000 -24,000 1.14% 50,014,800
2012-10-19 2012-10-17 4.200 11,904,000 +4,000 1.14% 49,996,800
2012-10-18 2012-10-16 4.200 11,900,000 +4,000 1.14% 49,980,000
2012-10-17 2012-10-15 4.200 11,896,000 +16,000 1.14% 49,963,200
2012-10-15 2012-10-11 4.180 11,880,000 +28,000 1.14% 49,658,400
2012-10-03 2012-09-27 4.200 11,852,000 +44,000 1.14% 49,778,400
2012-09-25 2012-09-21 4.620 11,808,000 +4,000 1.13% 54,552,960
2012-09-19 2012-09-17 4.830 11,804,000 +4,000 1.13% 57,013,320
2012-09-14 2012-09-12 4.760 11,800,000 +24,000 1.13% 56,168,000
2012-09-13 2012-09-11 4.850 11,776,000 +8,000 1.13% 57,113,600
2012-09-12 2012-09-10 4.890 11,768,000 +16,000 1.13% 57,545,520
2012-09-11 2012-09-07 4.980 11,752,000 +16,000 1.13% 58,524,960
2012-09-05 2012-09-03 4.850 11,736,000 +24,000 1.13% 56,919,600
2012-09-03 2012-08-30 4.850 11,712,000 +4,000 1.13% 56,803,200
2012-08-30 2012-08-28 4.820 11,708,000 +12,000 1.12% 56,432,560
2012-08-29 2012-08-27 4.900 11,696,000 +16,000 1.12% 57,310,400
2012-08-24 2012-08-22 4.910 11,680,000 +4,000 1.12% 57,348,800
2012-08-23 2012-08-21 4.880 11,676,000 +32,000 1.12% 56,978,880
2012-08-21 2012-08-17 5.020 11,644,000 +4,000 1.12% 58,452,880
2012-08-20 2012-08-16 4.840 11,640,000 +4,000 1.12% 56,337,600
2012-08-17 2012-08-15 4.840 11,636,000 +8,000 1.12% 56,318,240
2012-08-16 2012-08-14 4.850 11,628,000 +8,000 1.12% 56,395,800
2012-08-09 2012-08-07 4.900 11,620,000 +16,000 1.12% 56,938,000
2012-08-07 2012-08-03 4.800 11,604,000 +60,000 1.11% 55,699,200
2012-08-06 2012-08-02 4.900 11,544,000 +20,000 1.11% 56,565,600
2012-08-02 2012-07-31 4.830 11,524,000 +8,000 1.11% 55,660,920
2012-07-27 2012-07-25 4.800 11,516,000 +8,000 1.11% 55,276,800
2012-07-26 2012-07-24 4.790 11,508,000 +8,000 1.11% 55,123,320
2012-07-25 2012-07-23 4.810 11,500,000 +4,000 1.10% 55,315,000
2012-07-24 2012-07-20 4.800 11,496,000 +4,000 1.10% 55,180,800
2012-07-23 2012-07-19 4.800 11,492,000 +4,000 1.10% 55,161,600
2012-07-19 2012-07-17 4.800 11,488,000 +4,000 1.10% 55,142,400
2012-07-18 2012-07-16 4.780 11,484,000 +8,000 1.10% 54,893,520
2012-07-13 2012-07-11 4.790 11,476,000 +4,000 1.10% 54,970,040
2012-07-12 2012-07-10 4.800 11,472,000 +12,000 1.10% 55,065,600
2012-07-11 2012-07-09 4.820 11,460,000 +8,000 1.10% 55,237,200
2012-07-09 2012-07-05 4.850 11,452,000 +12,000 1.10% 55,542,200
2012-07-06 2012-07-04 4.880 11,440,000 +4,000 1.10% 55,827,200
2012-07-04 2012-06-29 4.830 11,436,000 +16,000 1.10% 55,235,880
2012-06-28 2012-06-26 4.760 11,420,000 +4,000 1.10% 54,359,200
2012-06-26 2012-06-22 4.850 11,416,000 +4,000 1.10% 55,367,600
2012-06-25 2012-06-21 4.830 11,412,000 +16,000 1.10% 55,119,960
2012-06-22 2012-06-20 4.850 11,396,000 +4,000 1.09% 55,270,600
2012-06-21 2012-06-19 4.820 11,392,000 +4,000 1.09% 54,909,440
2012-06-20 2012-06-18 4.820 11,388,000 +8,000 1.09% 54,890,160
2012-06-19 2012-06-15 4.780 11,380,000 +12,000 1.09% 54,396,400
2012-06-18 2012-06-14 4.750 11,368,000 +12,000 1.09% 53,998,000
2012-06-15 2012-06-13 4.750 11,356,000 +76,000 1.09% 53,941,000
2012-06-14 2012-06-12 4.750 11,280,000 +24,000 1.08% 53,580,000
2012-06-13 2012-06-11 4.750 11,256,000 +4,000 1.08% 53,466,000
2012-06-07 2012-06-05 4.650 11,252,000 +56,000 1.08% 52,321,800
2012-06-06 2012-06-04 4.670 11,196,000 +8,000 1.08% 52,285,320
2012-06-05 2012-06-01 4.730 11,188,000 +136,000 1.07% 52,919,240
2012-06-04 2012-05-31 4.700 11,052,000 +28,000 1.06% 51,944,400
2012-06-01 2012-05-30 4.650 11,024,000 +16,000 1.06% 51,261,600
2012-05-31 2012-05-29 4.700 11,008,000 -4,000 1.06% 51,737,600
2012-05-30 2012-05-28 4.550 11,012,000 +120,000 1.06% 50,104,600
2012-05-29 2012-05-25 4.770 10,892,000 +20,000 1.05% 51,954,840
2012-05-28 2012-05-24 4.900 10,872,000 +44,000 1.04% 53,272,800
2012-05-24 2012-05-22 5.000 10,828,000 +16,000 1.04% 54,140,000
2012-05-23 2012-05-21 4.970 10,812,000 +36,000 1.04% 53,735,640
2012-05-22 2012-05-18 5.000 10,776,000 +64,000 1.04% 53,880,000
2012-05-21 2012-05-17 5.140 10,712,000 +12,000 1.03% 55,059,680
2012-05-18 2012-05-16 5.120 10,700,000 +28,000 1.03% 54,784,000
2012-05-17 2012-05-15 5.240 10,672,000 +36,000 1.03% 55,921,280
2012-05-16 2012-05-14 5.190 10,636,000 +12,000 1.02% 55,200,840
2012-05-15 2012-05-11 5.150 10,624,000 +12,000 1.02% 54,713,600
2012-05-14 2012-05-10 5.100 10,612,000 +8,000 1.02% 54,121,200
2012-05-11 2012-05-09 4.930 10,604,000 +12,000 1.02% 52,277,720
2012-05-10 2012-05-08 4.960 10,592,000 +92,000 1.02% 52,536,320
2012-05-09 2012-05-07 5.030 10,500,000 +80,000 1.01% 52,815,000
2012-05-08 2012-05-04 5.130 10,420,000 +72,000 1.00% 53,454,600
2012-05-07 2012-05-03 4.875 10,348,000 +32,000 0.99% 50,447,840
2012-05-04 2012-05-02 4.865 10,316,000 +112,866 0.99% 50,188,142
2012-05-03 2012-04-30 4.724 10,203,134 +31,835 0.99% 48,203,200
2012-05-02 2012-04-27 4.704 10,171,299 +39,794 0.98% 47,848,320
2012-04-30 2012-04-26 4.654 10,131,505 +99,484 0.98% 47,151,919
2012-04-27 2012-04-25 4.584 10,032,021 +63,670 0.97% 45,983,042
2012-04-26 2012-04-24 4.553 9,968,351 +103,464 0.96% 45,390,602
2012-04-25 2012-04-23 4.523 9,864,887 +95,506 0.95% 44,622,002
2012-04-24 2012-04-20 4.584 9,769,381 +31,835 0.94% 44,779,198
2012-04-23 2012-04-19 4.282 9,737,546 +51,732 0.94% 41,696,878
2012-04-20 2012-04-18 4.172 9,685,814 +35,814 0.94% 40,404,398
2012-04-19 2012-04-17 4.071 9,650,000 +59,691 0.93% 39,285,000
2012-04-05 2012-04-02 4.021 9,590,309 +7,958 0.93% 38,559,999
2012-04-02 2012-03-29 4.021 9,582,351 +3,980 0.93% 38,528,002
2012-03-28 2012-03-26 4.021 9,578,371 +15,917 0.92% 38,511,999
2012-03-27 2012-03-23 3.991 9,562,454 +7,959 0.92% 38,159,642
2012-03-26 2012-03-22 4.021 9,554,495 +7,959 0.92% 38,416,001
2012-03-23 2012-03-21 3.639 9,546,536 +11,938 0.92% 34,737,520
2012-03-22 2012-03-20 3.609 9,534,598 -59,691 0.92% 34,406,560
2012-03-19 2012-03-15 3.448 9,594,289 +3,980 0.93% 33,078,921
2012-03-16 2012-03-14 3.508 9,590,309 +19,897 0.93% 33,643,599
2012-03-15 2012-03-13 3.578 9,570,412 -183,052 0.92% 34,247,199
2012-03-14 2012-03-12 3.196 9,753,464 -3,979 0.94% 31,176,720
2012-03-13 2012-03-09 3.186 9,757,443 +3,979 0.94% 31,091,359
2012-03-12 2012-03-08 3.166 9,753,464 +35,815 0.94% 30,882,600
2012-03-09 2012-03-07 3.156 9,717,649 +43,773 0.94% 30,671,518
2012-03-08 2012-03-06 3.156 9,673,876 +55,711 0.93% 30,533,359
2012-03-07 2012-03-05 3.186 9,618,165 +19,897 0.93% 30,647,560
2012-03-06 2012-03-02 3.196 9,598,268 -151,217 0.93% 30,680,640
2012-03-05 2012-03-01 3.186 9,749,485 -7,958 0.94% 31,066,001
2012-03-02 2012-02-29 3.186 9,757,443 -7,959 0.94% 31,091,359
2012-02-29 2012-02-27 3.166 9,765,402 -39,794 0.94% 30,920,400
2012-02-28 2012-02-24 3.166 9,805,196 +7,959 0.95% 31,046,400
2012-02-27 2012-02-23 3.166 9,797,237 +39,794 0.95% 31,021,200
2012-02-23 2012-02-21 3.066 9,757,443 +47,752 0.94% 29,914,399
2012-02-22 2012-02-20 3.066 9,709,691 +3,980 0.94% 29,768,001
2012-02-21 2012-02-17 2.975 9,705,711 +15,917 0.94% 28,877,759
2012-02-20 2012-02-16 2.935 9,689,794 -3,979 0.94% 28,440,801
2012-02-17 2012-02-15 2.945 9,693,773 -35,815 0.94% 28,549,919
2012-02-16 2012-02-14 2.915 9,729,588 -35,814 0.94% 28,362,001
2012-02-15 2012-02-13 2.895 9,765,402 -55,711 0.94% 28,270,080
2012-02-10 2012-02-08 2.935 9,821,113 +59,690 0.95% 28,826,239
2012-02-09 2012-02-07 2.664 9,761,423 -27,855 0.94% 26,001,801
2012-02-08 2012-02-06 2.644 9,789,278 +7,958 0.95% 25,879,199
2012-02-03 2012-02-01 2.573 9,781,320 +3,980 0.94% 25,169,921
2012-02-02 2012-01-31 2.573 9,777,340 +15,917 0.94% 25,159,679
2012-02-01 2012-01-30 2.593 9,761,423 +19,897 0.94% 25,314,961
2012-01-31 2012-01-27 2.664 9,741,526 +79,588 0.94% 25,948,801
2012-01-26 2012-01-19 2.523 9,661,938 +3,979 0.93% 24,377,120
2012-01-18 2012-01-16 2.543 9,657,959 +15,918 0.93% 24,561,241
2012-01-17 2012-01-13 2.553 9,642,041 +103,464 0.93% 24,617,679
2012-01-16 2012-01-12 2.613 9,538,577 +63,670 0.92% 24,928,799
2012-01-13 2012-01-11 2.613 9,474,907 +19,897 0.91% 24,762,399
2012-01-12 2012-01-10 2.613 9,455,010 +15,917 0.91% 24,710,399
2012-01-10 2012-01-06 2.624 9,439,093 +7,959 0.91% 24,763,681
2011-12-30 2011-12-28 2.332 9,431,134 +3,979 0.91% 21,993,600
2011-12-29 2011-12-23 2.312 9,427,155 +3,980 0.91% 21,794,801
2011-12-23 2011-12-21 2.272 9,423,175 +19,897 0.91% 21,406,719
2011-12-14 2011-12-12 2.262 9,403,278 -7,959 0.91% 21,266,999
2011-12-09 2011-12-07 2.242 9,411,237 -19,897 0.91% 21,095,800
2011-12-08 2011-12-06 2.242 9,431,134 +3,979 0.91% 21,140,400
2011-12-05 2011-12-01 2.272 9,427,155 +3,980 0.91% 21,415,761
2011-12-02 2011-11-30 2.252 9,423,175 +3,979 0.91% 21,217,279
2011-11-29 2011-11-25 2.262 9,419,196 +31,835 0.91% 21,303,000
2011-11-25 2011-11-23 2.242 9,387,361 +87,547 0.91% 21,042,280
2011-11-24 2011-11-22 2.262 9,299,814 +63,670 0.90% 21,032,999
2011-11-23 2011-11-21 2.292 9,236,144 +55,711 0.89% 21,167,519
2011-11-14 2011-11-10 2.332 9,180,433 -11,938 0.89% 21,408,960
2011-11-10 2011-11-08 2.332 9,192,371 +3,979 0.89% 21,436,800
2011-11-07 2011-11-03 2.302 9,188,392 -59,690 0.89% 21,150,441
2011-11-02 2011-10-31 2.332 9,248,082 -39,794 0.89% 21,566,719
2011-10-20 2011-10-18 2.242 9,287,876 +11,938 0.90% 20,819,279
2011-10-19 2011-10-17 2.242 9,275,938 +3,979 0.90% 20,792,520
2011-10-17 2011-10-13 2.242 9,271,959 -19,897 0.90% 20,783,601
2011-10-06 2011-10-03 2.071 9,291,856 +11,938 0.90% 19,240,401
2011-09-30 2011-09-27 2.161 9,279,918 +3,980 0.90% 20,055,201
2011-09-28 2011-09-26 2.211 9,275,938 +75,608 0.90% 20,512,800
2011-09-27 2011-09-23 2.262 9,200,330 +51,732 0.89% 20,808,000
2011-09-26 2011-09-22 2.232 9,148,598 +11,938 0.88% 20,415,120
2011-09-23 2011-09-21 2.292 9,136,660 +3,980 0.88% 20,939,520
2011-09-22 2011-09-20 2.282 9,132,680 +27,855 0.88% 20,838,599
2011-09-21 2011-09-19 2.282 9,104,825 +7,959 0.88% 20,775,041
2011-09-20 2011-09-16 2.302 9,096,866 -111,423 0.88% 20,939,760
2011-09-19 2011-09-15 2.302 9,208,289 +27,856 0.89% 21,196,241
2011-09-16 2011-09-14 2.312 9,180,433 +63,670 0.89% 21,224,400
2011-09-15 2011-09-12 2.292 9,116,763 +43,773 0.88% 20,893,920
2011-09-14 2011-09-09 2.312 9,072,990 +15,918 0.88% 20,976,001
2011-09-12 2011-09-08 2.302 9,057,072 +7,959 0.87% 20,848,160
2011-09-09 2011-09-07 2.282 9,049,113 +75,608 0.87% 20,647,919
2011-09-08 2011-09-06 2.312 8,973,505 +107,443 0.87% 20,746,000
2011-09-07 2011-09-05 2.352 8,866,062 +47,753 0.86% 20,854,080
2011-09-05 2011-09-01 2.362 8,818,309 +7,958 0.85% 20,830,399
2011-09-02 2011-08-31 2.392 8,810,351 +3,980 0.85% 21,077,281
2011-09-01 2011-08-30 2.362 8,806,371 +79,587 0.85% 20,802,200
2011-08-31 2011-08-29 2.362 8,726,784 +131,320 0.84% 20,614,201
2011-08-30 2011-08-26 2.402 8,595,464 +63,670 0.83% 20,649,600
2011-08-29 2011-08-25 2.443 8,531,794 +39,794 0.82% 20,839,680
2011-08-26 2011-08-24 2.473 8,492,000 +210,907 0.82% 20,998,560
2011-08-25 2011-08-23 2.453 8,281,093 +91,526 0.80% 20,310,561
2011-08-23 2011-08-19 2.282 8,189,567 +79,588 0.79% 18,686,640
2011-08-22 2011-08-18 2.473 8,109,979 +135,299 0.78% 20,053,919
2011-08-19 2011-08-17 2.422 7,974,680 +87,546 0.77% 19,318,559
2011-08-18 2011-08-16 2.392 7,887,134 +11,938 0.76% 18,868,640
2011-08-17 2011-08-15 2.322 7,875,196 +11,938 0.76% 18,285,960
2011-08-16 2011-08-12 2.292 7,863,258 +31,835 0.76% 18,021,121
2011-08-15 2011-08-11 2.262 7,831,423 +87,547 0.76% 17,712,001
2011-08-12 2011-08-10 2.262 7,743,876 +59,690 0.75% 17,513,999
2011-08-11 2011-08-09 2.252 7,684,186 +191,011 0.74% 17,301,761
2011-08-10 2011-08-08 2.362 7,493,175 +75,608 0.72% 17,700,199
2011-08-09 2011-08-05 2.463 7,417,567 +99,485 0.72% 18,267,200
2011-08-04 2011-08-02 2.533 7,318,082 +3,979 0.71% 18,537,119
2011-08-03 2011-08-01 2.483 7,314,103 +75,608 0.71% 18,159,440
2011-08-02 2011-07-29 2.463 7,238,495 +19,897 0.70% 17,826,200
2011-08-01 2011-07-28 2.433 7,218,598 +19,897 0.70% 17,559,520
2011-07-29 2011-07-27 2.433 7,198,701 +3,979 0.70% 17,511,120
2011-07-28 2011-07-26 2.473 7,194,722 +79,588 0.69% 17,790,721
2011-07-27 2011-07-25 2.221 7,115,134 +19,897 0.69% 15,805,920
2011-07-26 2011-07-22 2.242 7,095,237 +127,340 0.69% 15,904,360
2011-07-25 2011-07-21 2.232 6,967,897 +3,979 0.67% 15,548,880
2011-07-22 2011-07-20 2.232 6,963,918 +3,980 0.67% 15,540,001
2011-07-21 2011-07-19 2.232 6,959,938 +11,938 0.67% 15,531,120
2011-07-20 2011-07-18 2.221 6,948,000 +19,897 0.67% 15,434,640
2011-07-19 2011-07-15 2.232 6,928,103 +7,959 0.67% 15,460,080
2011-07-18 2011-07-14 2.221 6,920,144 +15,917 0.67% 15,372,759
2011-07-15 2011-07-13 2.221 6,904,227 +39,794 0.67% 15,337,400
2011-07-14 2011-07-12 2.191 6,864,433 +187,031 0.66% 15,042,000
2011-07-13 2011-07-11 2.242 6,677,402 +27,856 0.64% 14,967,760
2011-07-12 2011-07-08 2.191 6,649,546 +55,711 0.64% 14,571,119
2011-07-11 2011-07-07 2.262 6,593,835 +159,175 0.64% 14,913,000
2011-07-08 2011-07-06 2.322 6,434,660 +11,938 0.62% 14,941,080
2011-07-07 2011-07-05 2.332 6,422,722 +63,670 0.62% 14,977,921
2011-07-06 2011-07-04 2.402 6,359,052 +59,691 0.61% 15,276,881
2011-07-05 2011-06-30 2.412 6,299,361 +123,361 0.61% 15,196,800
2011-07-04 2011-06-29 2.362 6,176,000 +67,649 0.60% 14,588,800
2011-06-30 2011-06-28 2.262 6,108,351 +39,794 0.59% 13,815,001
2011-06-29 2011-06-27 2.211 6,068,557 +19,897 0.59% 13,420,001
2011-06-28 2011-06-24 2.191 6,048,660 +127,340 0.58% 13,254,400
2011-06-27 2011-06-23 2.392 5,921,320 +7,959 0.57% 14,165,761
2011-06-24 2011-06-22 2.875 5,913,361 +7,959 0.57% 16,999,841
2011-06-23 2011-06-21 2.674 5,905,402 +3,979 0.57% 15,789,760
2011-06-22 2011-06-20 2.533 5,901,423 +35,815 0.57% 14,948,641
2011-06-21 2011-06-17 2.483 5,865,608 +31,835 0.57% 14,563,119
2011-06-20 2011-06-16 2.412 5,833,773 +31,835 0.56% 14,073,600
2011-06-17 2011-06-15 2.382 5,801,938 +175,093 0.56% 13,821,840
2011-06-16 2011-06-14 2.161 5,626,845 +11,938 0.54% 12,160,399
2011-06-15 2011-06-13 2.111 5,614,907 +35,814 0.54% 11,852,400
2011-06-14 2011-06-10 2.111 5,579,093 +79,588 0.54% 11,776,800
2011-06-13 2011-06-09 2.121 5,499,505 +79,587 0.53% 11,664,080
2011-06-10 2011-06-08 2.121 5,419,918 +55,712 0.52% 11,495,281
2011-06-09 2011-06-07 2.141 5,364,206 +47,752 0.52% 11,484,960
2011-06-08 2011-06-03 2.000 5,316,454 +15,918 0.51% 10,634,561
2011-06-07 2011-06-02 1.880 5,300,536 +19,897 0.51% 9,963,360
2011-06-03 2011-06-01 1.930 5,280,639 +35,814 0.51% 10,191,360
2011-06-02 2011-05-31 1.789 5,244,825 +31,835 0.51% 9,384,160
2011-06-01 2011-05-30 1.719 5,212,990 +202,949 0.50% 8,960,401
2011-05-31 2011-05-27 1.699 5,010,041 +167,134 0.48% 8,510,840
2011-05-30 2011-05-26 1.689 4,842,907 +43,773 0.47% 8,178,240
2011-05-27 2011-05-25 1.669 4,799,134 +334,268 0.46% 8,007,840
2011-05-26 2011-05-24 1.699 4,464,866 +31,835 0.43% 7,584,720
2011-05-25 2011-05-23 1.709 4,433,031 +302,433 0.43% 7,575,200
2011-05-24 2011-05-20 1.729 4,130,598 +167,134 0.40% 7,141,440
2011-05-23 2011-05-19 1.739 3,963,464 +210,907 0.38% 6,892,320
2011-05-20 2011-05-18 1.749 3,752,557 +111,423 0.36% 6,563,281
2011-05-19 2011-05-17 1.739 3,641,134 +119,381 0.35% 6,331,800
2011-05-18 2011-05-16 1.749 3,521,753 +386,000 0.34% 6,159,601
2011-05-17 2011-05-13 1.729 3,135,753 +83,567 0.30% 5,421,441
2011-05-16 2011-05-12 1.709 3,052,186 +187,031 0.30% 5,215,601
2011-05-13 2011-05-11 1.719 2,865,155 +127,341 0.28% 4,924,801
2011-05-12 2011-05-09 1.719 2,737,814 +127,340 0.27% 4,705,919
2011-05-11 2011-05-06 1.719 2,610,474 +143,258 0.25% 4,487,040
2011-05-09 2011-05-05 1.699 2,467,216 +198,969 0.24% 4,191,199
2011-05-06 2011-05-04 1.709 2,268,247 +167,134 0.22% 3,875,999
2011-05-05 2011-05-03 1.689 2,101,113 +87,546 0.20% 3,548,159
2011-05-04 2011-04-29 1.719 2,013,567 +314,371 0.20% 3,461,040
2011-05-03 2011-04-28 1.709 1,699,196 +79,588 0.16% 2,903,600
2011-04-29 2011-04-27 1.699 1,619,608 +167,134 0.16% 2,751,320
2011-04-28 2011-04-26 1.699 1,452,474 +107,443 0.14% 2,467,400
2011-04-27 2011-04-21 1.699 1,345,031 +238,763 0.13% 2,284,880
2011-04-26 2011-04-20 1.759 1,106,268 +254,680 0.11% 1,946,260
2011-04-21 2011-04-19 1.759 851,588 +60,979 0.08% 1,498,201
2011-04-20 2011-04-18 1.749 790,609 +55,067 0.08% 1,382,880
2011-04-19 2011-04-15 1.729 735,542 +35,401 0.07% 1,271,601
2011-04-18 2011-04-14 1.729 700,141 +19,667 0.07% 1,210,400
2011-04-14 2011-04-12 1.708 680,474 +118,001 0.07% 1,162,560
2011-04-13 2011-04-11 1.719 562,473 +153,402 0.06% 966,680
2011-04-12 2011-04-08 1.708 409,071 +232,069 0.04% 698,880
2011-03-31 2011-03-29 1.739 177,002 +78,668 0.02% 307,800
2011-03-29 2011-03-25 1.780 98,334 -204,536 0.01% 174,999
2011-03-25 2011-03-23 1.749 302,870 -161,268 0.03% 529,760
2011-03-11 2011-03-09 1.617 464,138 -39,334 0.05% 750,479
2011-02-28 2011-02-24 1.607 503,472 +59,000 0.05% 808,960
2011-02-25 2011-02-23 1.637 444,472 +27,534 0.04% 727,721
2011-02-08 2011-02-02 1.658 416,938 -39,334 0.04% 691,120
2011-01-17 2011-01-13 1.566 456,272 -59,000 0.04% 714,560
2011-01-13 2011-01-11 1.566 515,272 -55,068 0.05% 806,959
2010-12-20 2010-12-16 1.515 570,340 +15,734 0.06% 864,201
2010-11-30 2010-11-26 1.678 554,606 -11,800 0.05% 930,600
2010-11-25 2010-11-23 1.536 566,406 +11,800 0.06% 869,760
2010-11-24 2010-11-22 1.678 554,606 +35,400 0.05% 930,600
2010-11-23 2010-11-19 1.536 519,206 -98,334 0.05% 797,280
2010-11-18 2010-11-16 1.546 617,540 -39,334 0.06% 954,560
2010-11-16 2010-11-12 1.536 656,874 +251,736 0.06% 1,008,680
2010-11-15 2010-11-11 1.566 405,138 +35,401 0.04% 634,480
2010-11-12 2010-11-10 1.525 369,737 +11,800 0.04% 563,999
2010-11-10 2010-11-08 1.525 357,937 -86,535 0.04% 546,000
2010-10-15 2010-10-13 1.373 444,472 -35,400 0.04% 610,201
2010-10-13 2010-10-11 1.220 479,872 +204,536 0.05% 585,600
2010-10-08 2010-10-06 1.241 275,336 -11,801 0.03% 341,600
2010-10-07 2010-10-05 1.220 287,137 +149,469 0.03% 350,401
2010-10-06 2010-10-04 1.210 137,668 +86,534 0.01% 166,600
2010-04-19 2010-04-15 0.997 51,134 +39,334 0.01% 50,960
2010-04-14 2010-04-12 1.017 11,800 -59,001 0.00% 12,000
2010-03-24 2010-03-22 0.946 70,801 +59,001 0.01% 66,960
2010-03-09 2010-03-05 1.119 11,800 +11,800 0.00% 13,200
2010-02-11 2010-02-09 1.007 0 -59,001
2009-09-09 2009-09-07 0.722 59,001 -157,335 0.01% 42,600
2009-09-02 2009-08-31 0.641 216,336 +157,335 0.02% 138,600
2009-06-29 2009-06-25 0.814 59,001 -66,867 0.01% 48,000
2009-06-26 2009-06-24 0.814 125,868 -31,467 0.01% 102,400
2009-06-05 2009-06-03 0.956 157,335 +59,001 0.02% 150,400
2009-06-04 2009-06-02 0.925 98,334 -59,001 0.01% 91,000
2009-06-03 2009-06-01 0.925 157,335 +98,334 0.02% 145,600
2009-05-14 2009-05-12 0.854 59,001 +59,001 0.01% 50,400
2009-05-13 2009-05-11 0.753 0 -98,334
2009-04-29 2009-04-27 0.559 98,334 +98,334 0.01% 55,000
2007-07-24 2007-07-20 1.764 0 -19,046
2007-07-12 2007-07-10 1.733 19,046 +19,046 0.00% 32,999
2007-06-26 2007-06-22 1.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top