History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 2.030 0 +0
2020-11-30 2020-11-26 2.030 0 -9,708,000
2019-12-16 2019-12-12 2.030 9,708,000 +40,000 0.93% 19,707,240
2019-10-23 2019-10-21 2.030 9,668,000 -252,000 0.93% 19,626,040
2019-10-15 2019-10-11 2.030 9,920,000 -8,000 0.95% 20,137,600
2019-09-17 2019-09-13 2.030 9,928,000 -12,000 0.95% 20,153,840
2019-06-24 2019-06-20 2.030 9,940,000 +12,000 0.95% 20,178,200
2019-05-02 2019-04-29 2.030 9,928,000 -100,000 0.95% 20,153,840
2019-04-02 2019-03-29 2.030 10,028,000 +4,000 0.96% 20,356,840
2019-03-25 2019-03-21 2.030 10,024,000 -8,000 0.96% 20,348,720
2019-01-02 2018-12-27 2.030 10,032,000 -4,000 0.96% 20,364,960
2018-05-10 2018-05-08 2.030 10,036,000 +8,000 0.96% 20,373,080
2017-10-31 2017-10-27 2.030 10,028,000 -4,000 0.96% 20,356,840
2017-09-11 2017-09-07 2.030 10,032,000 -4,000 0.96% 20,364,960
2017-08-14 2017-08-10 2.030 10,036,000 +100,000 0.96% 20,373,080
2017-07-27 2017-07-25 2.030 9,936,000 -80,000 0.95% 20,170,080
2017-07-05 2017-07-03 2.030 10,016,000 +36,000 0.96% 20,332,480
2017-05-26 2017-05-24 2.030 9,980,000 -12,000 0.96% 20,259,400
2017-05-10 2017-05-08 2.030 9,992,000 -4,000 0.96% 20,283,760
2017-01-23 2017-01-19 2.030 9,996,000 -4,000 0.96% 20,291,880
2016-06-24 2016-06-22 2.030 10,000,000 -12,000 0.96% 20,300,000
2015-10-19 2015-10-15 2.030 10,012,000 +948,000 0.96% 20,324,360
2015-08-31 2015-08-27 2.030 9,064,000 -12,000 0.87% 18,399,920
2015-07-27 2015-07-23 2.030 9,076,000 -20,000 0.87% 18,424,280
2015-01-28 2015-01-26 2.030 9,096,000 -36,000 0.87% 18,464,880
2015-01-14 2015-01-12 2.030 9,132,000 -4,000 0.88% 18,537,960
2014-11-27 2014-11-25 2.030 9,136,000 -4,000 0.88% 18,546,080
2014-10-08 2014-10-06 2.030 9,140,000 -96,000 0.88% 18,554,200
2013-06-07 2013-06-05 2.030 9,236,000 +3,752,000 0.89% 18,749,080
2013-06-06 2013-06-04 2.940 5,484,000 -32,000 0.53% 16,122,960
2013-06-05 2013-06-03 3.590 5,516,000 +16,000 0.53% 19,802,440
2013-06-04 2013-05-31 3.660 5,500,000 +44,000 0.53% 20,130,000
2013-06-03 2013-05-30 3.760 5,456,000 +104,000 0.52% 20,514,560
2013-05-30 2013-05-28 4.080 5,352,000 -8,000 0.51% 21,836,160
2013-05-29 2013-05-27 4.390 5,360,000 +16,000 0.51% 23,530,400
2013-05-28 2013-05-24 4.550 5,344,000 -16,000 0.51% 24,315,200
2013-05-22 2013-05-20 4.610 5,360,000 -60,000 0.51% 24,709,600
2013-05-21 2013-05-16 4.590 5,420,000 -8,000 0.52% 24,877,800
2013-05-20 2013-05-15 4.590 5,428,000 -56,000 0.52% 24,914,520
2013-05-16 2013-05-14 4.620 5,484,000 -64,000 0.53% 25,336,080
2013-05-15 2013-05-13 4.630 5,548,000 -56,000 0.53% 25,687,240
2013-05-14 2013-05-10 4.640 5,604,000 -36,000 0.54% 26,002,560
2013-05-13 2013-05-09 4.640 5,640,000 -68,000 0.54% 26,169,600
2013-05-07 2013-05-03 4.600 5,708,000 +8,000 0.55% 26,256,800
2013-05-06 2013-05-02 4.550 5,700,000 +24,000 0.55% 25,935,000
2013-05-03 2013-04-30 4.680 5,676,000 +4,000 0.55% 26,563,680
2013-04-30 2013-04-26 4.630 5,672,000 -12,000 0.54% 26,261,360
2013-04-29 2013-04-25 4.600 5,684,000 -4,000 0.55% 26,146,400
2013-04-26 2013-04-24 4.560 5,688,000 -4,000 0.55% 25,937,280
2013-04-25 2013-04-23 4.430 5,692,000 +72,000 0.55% 25,215,560
2013-04-24 2013-04-22 4.550 5,620,000 +24,000 0.54% 25,571,000
2013-04-23 2013-04-19 4.580 5,596,000 -4,000 0.54% 25,629,680
2013-04-22 2013-04-18 4.480 5,600,000 +44,000 0.54% 25,088,000
2013-04-18 2013-04-16 4.430 5,556,000 +44,000 0.53% 24,613,080
2013-04-17 2013-04-15 4.500 5,512,000 +80,000 0.53% 24,804,000
2013-04-16 2013-04-12 4.610 5,432,000 +156,000 0.52% 25,041,520
2013-04-15 2013-04-11 4.930 5,276,000 +12,000 0.51% 26,010,680
2013-04-12 2013-04-10 4.910 5,264,000 +8,000 0.51% 25,846,240
2013-04-11 2013-04-09 4.850 5,256,000 +40,000 0.50% 25,491,600
2013-04-10 2013-04-08 4.900 5,216,000 +12,000 0.50% 25,558,400
2013-04-08 2013-04-03 4.900 5,204,000 -56,000 0.50% 25,499,600
2013-04-05 2013-04-02 4.780 5,260,000 -20,000 0.51% 25,142,800
2013-04-02 2013-03-27 4.530 5,280,000 +28,000 0.51% 23,918,400
2013-03-28 2013-03-26 4.550 5,252,000 +60,000 0.50% 23,896,600
2013-03-27 2013-03-25 4.810 5,192,000 +88,000 0.50% 24,973,520
2013-03-26 2013-03-22 4.940 5,104,000 +36,000 0.49% 25,213,760
2013-03-25 2013-03-21 5.000 5,068,000 +40,000 0.49% 25,340,000
2013-03-22 2013-03-20 5.000 5,028,000 +32,000 0.48% 25,140,000
2013-03-21 2013-03-19 5.050 4,996,000 +20,000 0.48% 25,229,800
2013-03-20 2013-03-18 5.050 4,976,000 +4,000 0.48% 25,128,800
2013-03-19 2013-03-15 5.080 4,972,000 +12,000 0.48% 25,257,760
2013-03-18 2013-03-14 5.080 4,960,000 +24,000 0.48% 25,196,800
2013-03-15 2013-03-13 5.100 4,936,000 +16,000 0.47% 25,173,600
2013-03-14 2013-03-12 5.090 4,920,000 +16,000 0.47% 25,042,800
2013-03-13 2013-03-11 5.090 4,904,000 +12,000 0.47% 24,961,360
2013-03-12 2013-03-08 5.050 4,892,000 +12,000 0.47% 24,704,600
2013-03-11 2013-03-07 4.990 4,880,000 -32,988,000 0.47% 24,351,200
2013-03-08 2013-03-06 4.980 37,868,000 +32,000 3.64% 188,582,640
2013-03-07 2013-03-05 5.100 37,836,000 +24,000 3.63% 192,963,600
2013-03-06 2013-03-04 5.050 37,812,000 +8,000 3.63% 190,950,600
2013-03-05 2013-03-01 5.050 37,804,000 +4,000 3.63% 190,910,200
2013-03-04 2013-02-28 5.000 37,800,000 +64,000 3.63% 189,000,000
2013-03-01 2013-02-27 5.000 37,736,000 +24,000 3.63% 188,680,000
2013-02-28 2013-02-26 5.000 37,712,000 +4,000 3.62% 188,560,000
2013-02-27 2013-02-25 4.980 37,708,000 +12,000 3.62% 187,785,840
2013-02-26 2013-02-22 5.000 37,696,000 +52,000 3.62% 188,480,000
2013-02-25 2013-02-21 5.030 37,644,000 +16,000 3.62% 189,349,320
2013-02-22 2013-02-20 5.030 37,628,000 +20,000 3.61% 189,268,840
2013-02-21 2013-02-19 5.030 37,608,000 +8,000 3.61% 189,168,240
2013-02-20 2013-02-18 5.010 37,600,000 +72,000 3.61% 188,376,000
2013-02-19 2013-02-15 5.100 37,528,000 +16,000 3.61% 191,392,800
2013-02-18 2013-02-14 5.090 37,512,000 +24,000 3.60% 190,936,080
2013-02-15 2013-02-08 5.120 37,488,000 +12,000 3.60% 191,938,560
2013-02-14 2013-02-07 5.110 37,476,000 +20,000 3.60% 191,502,360
2013-02-08 2013-02-06 5.120 37,456,000 +4,000 3.60% 191,774,720
2013-02-07 2013-02-05 5.090 37,452,000 +20,000 3.60% 190,630,680
2013-02-06 2013-02-04 5.130 37,432,000 -4,000 3.60% 192,026,160
2013-02-04 2013-01-31 5.100 37,436,000 +16,000 3.60% 190,923,600
2013-02-01 2013-01-30 5.100 37,420,000 +4,000 3.59% 190,842,000
2013-01-31 2013-01-29 5.110 37,416,000 +32,000 3.59% 191,195,760
2013-01-30 2013-01-28 5.110 37,384,000 +144,000 3.59% 191,032,240
2013-01-29 2013-01-25 5.190 37,240,000 +44,000 3.58% 193,275,600
2013-01-28 2013-01-24 5.220 37,196,000 +32,000 3.57% 194,163,120
2013-01-25 2013-01-23 5.230 37,164,000 +16,000 3.57% 194,367,720
2013-01-24 2013-01-22 5.230 37,148,000 +56,000 3.57% 194,284,040
2013-01-23 2013-01-21 5.230 37,092,000 +8,000 3.56% 193,991,160
2013-01-22 2013-01-18 5.220 37,084,000 +12,000 3.56% 193,578,480
2013-01-21 2013-01-17 5.190 37,072,000 +4,000 3.56% 192,403,680
2013-01-18 2013-01-16 5.190 37,068,000 +4,000 3.56% 192,382,920
2013-01-16 2013-01-14 5.200 37,064,000 +4,000 3.56% 192,732,800
2013-01-14 2013-01-10 5.150 37,060,000 +4,000 3.56% 190,859,000
2013-01-11 2013-01-09 5.100 37,056,000 +24,000 3.56% 188,985,600
2013-01-10 2013-01-08 5.100 37,032,000 +40,000 3.56% 188,863,200
2013-01-08 2013-01-04 5.150 36,992,000 +24,000 3.55% 190,508,800
2013-01-07 2013-01-03 5.100 36,968,000 +4,000 3.55% 188,536,800
2013-01-04 2013-01-02 5.090 36,964,000 +8,000 3.55% 188,146,760
2013-01-03 2012-12-31 5.060 36,956,000 +4,000 3.55% 186,997,360
2013-01-02 2012-12-27 5.050 36,952,000 -15,000,000 3.55% 186,607,600
2012-12-21 2012-12-19 4.850 51,952,000 +12,000 4.99% 251,967,200
2012-12-20 2012-12-18 4.830 51,940,000 +16,000 4.99% 250,870,200
2012-12-18 2012-12-14 4.820 51,924,000 +4,000 4.99% 250,273,680
2012-12-17 2012-12-13 4.810 51,920,000 +24,000 4.99% 249,735,200
2012-12-14 2012-12-12 4.800 51,896,000 +4,000 4.99% 249,100,800
2012-12-13 2012-12-11 4.800 51,892,000 +32,000 4.99% 249,081,600
2012-12-12 2012-12-10 4.800 51,860,000 +24,000 4.98% 248,928,000
2012-12-11 2012-12-07 4.760 51,836,000 +20,000 4.98% 246,739,360
2012-12-06 2012-12-04 4.710 51,816,000 -30,440,000 4.98% 244,053,360
2012-12-05 2012-12-03 4.700 82,256,000 +4,000 7.90% 386,603,200
2012-12-04 2012-11-30 4.690 82,252,000 +4,000 7.90% 385,761,880
2012-12-03 2012-11-29 4.700 82,248,000 +8,000 7.90% 386,565,600
2012-11-30 2012-11-28 4.700 82,240,000 +4,000 7.90% 386,528,000
2012-11-28 2012-11-26 4.700 82,236,000 -36,000 7.90% 386,509,200
2012-11-27 2012-11-23 4.700 82,272,000 +40,000 7.90% 386,678,400
2012-11-23 2012-11-21 4.700 82,232,000 +8,000 7.90% 386,490,400
2012-11-22 2012-11-20 4.700 82,224,000 +60,000 7.90% 386,452,800
2012-11-21 2012-11-19 4.690 82,164,000 +36,000 7.89% 385,349,160
2012-11-19 2012-11-15 4.700 82,128,000 +12,000 7.89% 386,001,600
2012-11-14 2012-11-12 4.650 82,116,000 -4,000 7.89% 381,839,400
2012-11-13 2012-11-09 4.620 82,120,000 +12,000 7.89% 379,394,400
2012-11-12 2012-11-08 4.590 82,108,000 +12,000 7.89% 376,875,720
2012-11-09 2012-11-07 4.540 82,096,000 +52,000 7.89% 372,715,840
2012-11-08 2012-11-06 4.450 82,044,000 +32,000 7.88% 365,095,800
2012-11-02 2012-10-31 4.230 82,012,000 -8,000 7.88% 346,910,760
2012-11-01 2012-10-30 4.210 82,020,000 +8,000 7.88% 345,304,200
2012-10-31 2012-10-29 4.200 82,012,000 +36,000 7.88% 344,450,400
2012-10-30 2012-10-26 4.200 81,976,000 +56,000 7.88% 344,299,200
2012-10-29 2012-10-25 4.200 81,920,000 +8,000 7.87% 344,064,000
2012-10-26 2012-10-24 4.190 81,912,000 +20,000 7.87% 343,211,280
2012-10-25 2012-10-22 4.200 81,892,000 +40,000 7.87% 343,946,400
2012-10-24 2012-10-19 4.200 81,852,000 +68,000 7.86% 343,778,400
2012-10-22 2012-10-18 4.200 81,784,000 +32,000 7.86% 343,492,800
2012-10-19 2012-10-17 4.200 81,752,000 +52,000 7.85% 343,358,400
2012-10-18 2012-10-16 4.200 81,700,000 -112,000 7.85% 343,140,000
2012-10-17 2012-10-15 4.200 81,812,000 -4,000 7.86% 343,610,400
2012-10-16 2012-10-12 4.200 81,816,000 +1,836,000 7.86% 343,627,200
2012-10-15 2012-10-11 4.180 79,980,000 +28,000 7.68% 334,316,400
2012-10-12 2012-10-10 4.200 79,952,000 +64,000 7.68% 335,798,400
2012-10-11 2012-10-09 4.230 79,888,000 +8,000 7.67% 337,926,240
2012-10-10 2012-10-08 4.220 79,880,000 +52,000 7.67% 337,093,600
2012-10-09 2012-10-05 4.340 79,828,000 +44,000 7.67% 346,453,520
2012-10-08 2012-10-04 4.360 79,784,000 +36,000 7.66% 347,858,240
2012-10-05 2012-10-03 4.350 79,748,000 +28,000 7.66% 346,903,800
2012-10-03 2012-09-27 4.200 79,720,000 +140,000 7.66% 334,824,000
2012-09-28 2012-09-26 4.590 79,580,000 +64,000 7.65% 365,272,200
2012-09-27 2012-09-25 4.630 79,516,000 +8,000 7.64% 368,159,080
2012-09-26 2012-09-24 4.570 79,508,000 +36,000 7.64% 363,351,560
2012-09-25 2012-09-21 4.620 79,472,000 +52,000 7.63% 367,160,640
2012-09-24 2012-09-20 4.770 79,420,000 +36,000 7.63% 378,833,400
2012-09-21 2012-09-19 4.830 79,384,000 +24,000 7.63% 383,424,720
2012-09-20 2012-09-18 4.830 79,360,000 +32,000 7.62% 383,308,800
2012-09-19 2012-09-17 4.830 79,328,000 +12,000 7.62% 383,154,240
2012-09-18 2012-09-14 4.840 79,316,000 +28,000 7.62% 383,889,440
2012-09-17 2012-09-13 4.800 79,288,000 +8,000 7.62% 380,582,400
2012-09-14 2012-09-12 4.760 79,280,000 +60,000 7.62% 377,372,800
2012-09-13 2012-09-11 4.850 79,220,000 +28,000 7.61% 384,217,000
2012-09-12 2012-09-10 4.890 79,192,000 +20,000 7.61% 387,248,880
2012-09-11 2012-09-07 4.980 79,172,000 +32,000 7.61% 394,276,560
2012-09-06 2012-09-04 4.860 79,140,000 -12,000 7.60% 384,620,400
2012-09-05 2012-09-03 4.850 79,152,000 +16,000 7.60% 383,887,200
2012-09-04 2012-08-31 4.910 79,136,000 +16,000 7.60% 388,557,760
2012-09-03 2012-08-30 4.850 79,120,000 +4,000 7.60% 383,732,000
2012-08-31 2012-08-29 4.900 79,116,000 +4,000 7.60% 387,668,400
2012-08-30 2012-08-28 4.820 79,112,000 +40,000 7.60% 381,319,840
2012-08-29 2012-08-27 4.900 79,072,000 +48,000 7.60% 387,452,800
2012-08-28 2012-08-24 4.950 79,024,000 +48,000 7.59% 391,168,800
2012-08-27 2012-08-23 4.920 78,976,000 +28,000 7.59% 388,561,920
2012-08-24 2012-08-22 4.910 78,948,000 +16,000 7.58% 387,634,680
2012-08-23 2012-08-21 4.880 78,932,000 +16,000 7.58% 385,188,160
2012-08-22 2012-08-20 4.960 78,916,000 +12,000 7.58% 391,423,360
2012-08-21 2012-08-17 5.020 78,904,000 +200,000 7.58% 396,098,080
2012-08-17 2012-08-15 4.840 78,704,000 -24,000 7.56% 380,927,360
2012-08-15 2012-08-13 4.850 78,728,000 +20,000 7.56% 381,830,800
2012-08-14 2012-08-10 4.860 78,708,000 -8,000 7.56% 382,520,880
2012-08-13 2012-08-09 4.900 78,716,000 -28,000 7.56% 385,708,400
2012-08-10 2012-08-08 4.850 78,744,000 +4,000 7.56% 381,908,400
2012-08-07 2012-08-03 4.800 78,740,000 +12,000 7.56% 377,952,000
2012-08-06 2012-08-02 4.900 78,728,000 -4,000 7.56% 385,767,200
2012-08-03 2012-08-01 4.840 78,732,000 +12,000 7.56% 381,062,880
2012-08-02 2012-07-31 4.830 78,720,000 -76,000 7.56% 380,217,600
2012-08-01 2012-07-30 4.900 78,796,000 -92,000 7.57% 386,100,400
2012-07-27 2012-07-25 4.800 78,888,000 +4,000 7.58% 378,662,400
2012-07-26 2012-07-24 4.790 78,884,000 +28,000 7.58% 377,854,360
2012-07-25 2012-07-23 4.810 78,856,000 +4,000 7.58% 379,297,360
2012-07-24 2012-07-20 4.800 78,852,000 +12,000 7.58% 378,489,600
2012-07-23 2012-07-19 4.800 78,840,000 -4,176,000 7.57% 378,432,000
2012-07-20 2012-07-18 4.800 83,016,000 +24,000 7.98% 398,476,800
2012-07-19 2012-07-17 4.800 82,992,000 +12,000 7.97% 398,361,600
2012-07-18 2012-07-16 4.780 82,980,000 +44,000 7.97% 396,644,400
2012-07-17 2012-07-13 4.800 82,936,000 +8,000 7.97% 398,092,800
2012-07-16 2012-07-12 4.800 82,928,000 +4,000 7.97% 398,054,400
2012-07-13 2012-07-11 4.790 82,924,000 +4,000 7.97% 397,205,960
2012-07-12 2012-07-10 4.800 82,920,000 +16,000 7.97% 398,016,000
2012-07-11 2012-07-09 4.820 82,904,000 +32,000 7.96% 399,597,280
2012-07-10 2012-07-06 4.840 82,872,000 +20,000 7.96% 401,100,480
2012-07-09 2012-07-05 4.850 82,852,000 +36,000 7.96% 401,832,200
2012-07-06 2012-07-04 4.880 82,816,000 +12,000 7.96% 404,142,080
2012-07-04 2012-06-29 4.830 82,804,000 +4,000 7.96% 399,943,320
2012-07-03 2012-06-28 4.780 82,800,000 -8,000 7.95% 395,784,000
2012-06-29 2012-06-27 4.750 82,808,000 +20,000 7.96% 393,338,000
2012-06-28 2012-06-26 4.760 82,788,000 +36,000 7.95% 394,070,880
2012-06-27 2012-06-25 4.840 82,752,000 +16,000 7.95% 400,519,680
2012-06-26 2012-06-22 4.850 82,736,000 +24,000 7.95% 401,269,600
2012-06-25 2012-06-21 4.830 82,712,000 +72,000 7.95% 399,498,960
2012-06-22 2012-06-20 4.850 82,640,000 +24,000 7.94% 400,804,000
2012-06-21 2012-06-19 4.820 82,616,000 +12,000 7.94% 398,209,120
2012-06-20 2012-06-18 4.820 82,604,000 +68,000 7.94% 398,151,280
2012-06-19 2012-06-15 4.780 82,536,000 +36,000 7.93% 394,522,080
2012-06-18 2012-06-14 4.750 82,500,000 +80,000 7.93% 391,875,000
2012-06-15 2012-06-13 4.750 82,420,000 +36,000 7.92% 391,495,000
2012-06-14 2012-06-12 4.750 82,384,000 +20,000 7.91% 391,324,000
2012-06-13 2012-06-11 4.750 82,364,000 +44,000 7.91% 391,229,000
2012-06-12 2012-06-08 4.720 82,320,000 +48,000 7.91% 388,550,400
2012-06-11 2012-06-07 4.690 82,272,000 +88,000 7.90% 385,855,680
2012-06-08 2012-06-06 4.700 82,184,000 +40,000 7.90% 386,264,800
2012-06-07 2012-06-05 4.650 82,144,000 +80,000 7.89% 381,969,600
2012-06-06 2012-06-04 4.670 82,064,000 +52,000 7.88% 383,238,880
2012-06-05 2012-06-01 4.730 82,012,000 +28,000 7.88% 387,916,760
2012-06-04 2012-05-31 4.700 81,984,000 -32,000 7.88% 385,324,800
2012-06-01 2012-05-30 4.650 82,016,000 +48,000 7.88% 381,374,400
2012-05-31 2012-05-29 4.700 81,968,000 +44,000 7.87% 385,249,600
2012-05-30 2012-05-28 4.550 81,924,000 -28,000 7.87% 372,754,200
2012-05-29 2012-05-25 4.770 81,952,000 +68,000 7.87% 390,911,040
2012-05-28 2012-05-24 4.900 81,884,000 +80,000 7.87% 401,231,600
2012-05-25 2012-05-23 4.950 81,804,000 +4,000 7.86% 404,929,800
2012-05-24 2012-05-22 5.000 81,800,000 +20,000 7.86% 409,000,000
2012-05-23 2012-05-21 4.970 81,780,000 +56,000 7.86% 406,446,600
2012-05-22 2012-05-18 5.000 81,724,000 +32,000 7.85% 408,620,000
2012-05-18 2012-05-16 5.120 81,692,000 +76,000 7.85% 418,263,040
2012-05-17 2012-05-15 5.240 81,616,000 +28,000 7.84% 427,667,840
2012-05-16 2012-05-14 5.190 81,588,000 +40,000 7.84% 423,441,720
2012-05-15 2012-05-11 5.150 81,548,000 +36,000 7.83% 419,972,200
2012-05-14 2012-05-10 5.100 81,512,000 +8,000 7.83% 415,711,200
2012-05-11 2012-05-09 4.930 81,504,000 +28,000 7.83% 401,814,720
2012-05-10 2012-05-08 4.960 81,476,000 +60,000 7.83% 404,120,960
2012-05-09 2012-05-07 5.030 81,416,000 +80,000 7.82% 409,522,480
2012-05-08 2012-05-04 5.130 81,336,000 +32,000 7.81% 417,253,680
2012-05-07 2012-05-03 4.875 81,304,000 +8,000 7.81% 396,367,532
2012-05-04 2012-05-02 4.865 81,296,000 +502,619 7.81% 395,511,358
2012-05-03 2012-04-30 4.724 80,793,381 +43,773 7.80% 381,696,398
2012-05-02 2012-04-27 4.704 80,749,608 +59,690 7.80% 379,866,239
2012-04-30 2012-04-26 4.654 80,689,918 +107,444 7.79% 375,530,042
2012-04-27 2012-04-25 4.584 80,582,474 +67,649 7.78% 369,359,999
2012-04-26 2012-04-24 4.553 80,514,825 +63,670 7.78% 366,621,961
2012-04-25 2012-04-23 4.523 80,451,155 +179,073 7.77% 363,906,002
2012-04-24 2012-04-20 4.584 80,272,082 +43,773 7.75% 367,937,278
2012-04-23 2012-04-19 4.282 80,228,309 -11,938 7.75% 343,543,439
2012-04-20 2012-04-18 4.172 80,240,247 -7,959 7.75% 334,722,398
2012-04-19 2012-04-17 4.071 80,248,206 +63,670 7.75% 326,689,199
2012-04-18 2012-04-16 4.091 80,184,536 +103,464 7.74% 328,042,000
2012-04-17 2012-04-13 4.091 80,081,072 +3,979 7.73% 327,618,719
2012-04-16 2012-04-12 4.071 80,077,093 +75,608 7.73% 325,992,601
2012-04-13 2012-04-11 4.051 80,001,485 +35,815 7.73% 324,076,482
2012-04-12 2012-04-10 4.061 79,965,670 +75,608 7.72% 324,735,200
2012-04-11 2012-04-05 4.071 79,890,062 +15,918 7.71% 325,231,201
2012-04-10 2012-04-03 4.081 79,874,144 +91,525 7.71% 325,969,279
2012-04-05 2012-04-02 4.021 79,782,619 +47,753 7.70% 320,784,002
2012-04-03 2012-03-30 4.021 79,734,866 +63,670 7.70% 320,592,000
2012-04-02 2012-03-29 4.021 79,671,196 +39,794 7.69% 320,336,000
2012-03-30 2012-03-28 4.011 79,631,402 +111,423 7.69% 319,375,560
2012-03-29 2012-03-27 4.021 79,519,979 +63,670 7.68% 319,727,998
2012-03-28 2012-03-26 4.021 79,456,309 +43,773 7.67% 319,471,999
2012-03-27 2012-03-23 3.991 79,412,536 -47,704,825 7.67% 316,901,280
2012-03-26 2012-03-22 4.021 127,117,361 +67,650 12.28% 511,104,001
2012-03-23 2012-03-21 3.639 127,049,711 +19,897 12.27% 462,302,959
2012-03-22 2012-03-20 3.609 127,029,814 +3,979 12.27% 458,399,918
2012-03-21 2012-03-19 3.609 127,025,835 +67,649 12.27% 458,385,560
2012-03-20 2012-03-16 3.629 126,958,186 +67,650 12.26% 460,693,762
2012-03-19 2012-03-15 3.448 126,890,536 -19,865,072 12.25% 437,489,640
2012-03-16 2012-03-14 3.508 146,755,608 -15,918 14.17% 514,830,839
2012-03-15 2012-03-13 3.578 146,771,526 +31,835 14.17% 525,213,921
2012-03-14 2012-03-12 3.196 146,739,691 +15,918 14.17% 469,050,001
2012-03-13 2012-03-09 3.186 146,723,773 +7,959 14.17% 467,524,279
2012-03-12 2012-03-08 3.166 146,715,814 +19,896 14.17% 464,549,399
2012-03-09 2012-03-07 3.156 146,695,918 +7,959 14.17% 463,011,841
2012-03-08 2012-03-06 3.156 146,687,959 +59,691 14.17% 462,986,721
2012-03-07 2012-03-05 3.186 146,628,268 +23,876 14.16% 467,219,960
2012-03-06 2012-03-02 3.196 146,604,392 +75,608 14.16% 468,617,521
2012-03-05 2012-03-01 3.186 146,528,784 +59,691 14.15% 466,902,962
2012-03-02 2012-02-29 3.186 146,469,093 +15,918 14.14% 466,712,761
2012-03-01 2012-02-28 3.176 146,453,175 +7,959 14.14% 465,189,919
2012-02-29 2012-02-27 3.166 146,445,216 +19,896 14.14% 463,692,598
2012-02-28 2012-02-24 3.166 146,425,320 -19,896 14.14% 463,629,601
2012-02-27 2012-02-23 3.166 146,445,216 -7,959 14.14% 463,692,598
2012-02-24 2012-02-22 3.106 146,453,175 -11,938 14.14% 454,885,079
2012-02-23 2012-02-21 3.066 146,465,113 +39,793 14.14% 449,033,199
2012-02-22 2012-02-20 3.066 146,425,320 +3,980 14.14% 448,911,201
2012-02-21 2012-02-17 2.975 146,421,340 +127,340 14.14% 435,652,799
2012-02-20 2012-02-16 2.935 146,294,000 +11,938 14.13% 429,391,840
2012-02-15 2012-02-13 2.895 146,282,062 +19,897 14.13% 423,475,200
2012-02-14 2012-02-10 2.945 146,262,165 +7,959 14.12% 430,768,600
2012-02-13 2012-02-09 2.935 146,254,206 +15,917 14.12% 429,275,039
2012-02-10 2012-02-08 2.935 146,238,289 -338,247 14.12% 429,228,321
2012-02-09 2012-02-07 2.664 146,576,536 +35,814 14.15% 390,440,400
2012-02-08 2012-02-06 2.644 146,540,722 +27,856 14.15% 387,399,001
2012-02-07 2012-02-03 2.634 146,512,866 +31,835 14.15% 385,852,640
2012-02-06 2012-02-02 2.664 146,481,031 +75,608 14.15% 390,186,000
2012-02-03 2012-02-01 2.573 146,405,423 +127,341 14.14% 376,739,841
2012-02-02 2012-01-31 2.573 146,278,082 +143,257 14.13% 376,412,159
2012-02-01 2012-01-30 2.593 146,134,825 +131,320 14.11% 378,981,361
2012-01-31 2012-01-27 2.664 146,003,505 +123,361 14.10% 388,914,000
2012-01-30 2012-01-26 2.714 145,880,144 +222,845 14.09% 395,917,199
2012-01-27 2012-01-20 2.644 145,657,299 +107,443 14.07% 385,063,560
2012-01-20 2012-01-18 2.493 145,549,856 +95,505 14.06% 362,833,921
2012-01-19 2012-01-17 2.523 145,454,351 +59,691 14.05% 366,982,081
2012-01-18 2012-01-16 2.543 145,394,660 +91,526 14.04% 369,754,441
2012-01-17 2012-01-13 2.553 145,303,134 +51,732 14.03% 370,982,240
2012-01-16 2012-01-12 2.613 145,251,402 +19,897 14.03% 379,610,400
2012-01-13 2012-01-11 2.613 145,231,505 +7,959 14.02% 379,558,400
2012-01-12 2012-01-10 2.613 145,223,546 +31,835 14.02% 379,537,599
2012-01-11 2012-01-09 2.684 145,191,711 +43,773 14.02% 389,670,479
2012-01-10 2012-01-06 2.624 145,147,938 -7,959 14.02% 380,799,000
2012-01-09 2012-01-05 2.523 145,155,897 +19,897 14.02% 366,229,080
2012-01-06 2012-01-04 2.372 145,136,000 +35,814 14.02% 344,295,680
2012-01-04 2011-12-30 2.332 145,100,186 +87,547 14.01% 338,376,641
2012-01-03 2011-12-29 2.322 145,012,639 +91,526 14.00% 336,714,840
2011-12-30 2011-12-28 2.332 144,921,113 +47,752 13.99% 337,959,039
2011-12-29 2011-12-23 2.312 144,873,361 +51,732 13.99% 334,935,200
2011-12-23 2011-12-21 2.272 144,821,629 +55,711 13.99% 328,992,720
2011-12-22 2011-12-20 2.272 144,765,918 +15,918 13.98% 328,866,161
2011-12-21 2011-12-19 2.272 144,750,000 +63,670 13.98% 328,830,000
2011-12-20 2011-12-16 2.262 144,686,330 +7,959 13.97% 327,231,000
2011-12-19 2011-12-15 2.252 144,678,371 +11,938 13.97% 325,758,720
2011-12-15 2011-12-13 2.252 144,666,433 -11,938 13.97% 325,731,840
2011-12-14 2011-12-12 2.262 144,678,371 -3,980 13.97% 327,213,000
2011-12-12 2011-12-08 2.242 144,682,351 +3,980 13.97% 324,313,361
2011-12-09 2011-12-07 2.242 144,678,371 +11,938 13.97% 324,304,440
2011-12-08 2011-12-06 2.242 144,666,433 +55,711 13.97% 324,277,680
2011-12-07 2011-12-05 2.272 144,610,722 +51,732 13.96% 328,513,601
2011-12-06 2011-12-02 2.282 144,558,990 +3,980 13.96% 329,849,161
2011-12-05 2011-12-01 2.272 144,555,010 +63,670 13.96% 328,387,039
2011-12-02 2011-11-30 2.252 144,491,340 +23,876 13.95% 325,337,600
2011-12-01 2011-11-29 2.262 144,467,464 +27,856 13.95% 326,736,000
2011-11-30 2011-11-28 2.252 144,439,608 +91,526 13.95% 325,221,119
2011-11-29 2011-11-25 2.262 144,348,082 +3,979 13.94% 326,465,999
2011-11-28 2011-11-24 2.242 144,344,103 +7,959 13.94% 323,555,160
2011-11-25 2011-11-23 2.242 144,336,144 +35,814 13.94% 323,537,319
2011-11-24 2011-11-22 2.262 144,300,330 +79,588 13.93% 326,358,000
2011-11-23 2011-11-21 2.292 144,220,742 +67,649 13.93% 330,527,039
2011-11-22 2011-11-18 2.312 144,153,093 +99,485 13.92% 333,270,001
2011-11-21 2011-11-17 2.312 144,053,608 +47,752 13.91% 333,039,999
2011-11-18 2011-11-16 2.322 144,005,856 +63,670 13.91% 334,377,121
2011-11-17 2011-11-15 2.322 143,942,186 +191,011 13.90% 334,229,281
2011-11-16 2011-11-14 2.352 143,751,175 +266,618 13.88% 338,120,639
2011-11-15 2011-11-11 2.352 143,484,557 +59,691 13.86% 337,493,521
2011-11-14 2011-11-10 2.332 143,424,866 +55,711 13.85% 334,469,760
2011-11-11 2011-11-09 2.352 143,369,155 +159,176 13.84% 337,222,081
2011-11-10 2011-11-08 2.332 143,209,979 +262,639 13.83% 333,968,639
2011-11-09 2011-11-07 2.352 142,947,340 +131,319 13.80% 336,229,920
2011-11-08 2011-11-04 2.332 142,816,021 +214,887 13.79% 333,049,921
2011-11-07 2011-11-03 2.302 142,601,134 +151,216 13.77% 328,248,600
2011-11-04 2011-11-02 2.302 142,449,918 +218,866 13.76% 327,900,521
2011-11-03 2011-11-01 2.322 142,231,052 +119,382 13.74% 330,256,081
2011-11-02 2011-10-31 2.332 142,111,670 +71,629 13.72% 331,407,360
2011-11-01 2011-10-28 2.342 142,040,041 +43,773 13.72% 332,668,079
2011-10-31 2011-10-27 2.312 141,996,268 +71,629 13.71% 328,283,600
2011-10-28 2011-10-26 2.312 141,924,639 +91,526 13.71% 328,118,000
2011-10-27 2011-10-25 2.302 141,833,113 +59,690 13.70% 326,480,719
2011-10-26 2011-10-24 2.312 141,773,423 +183,052 13.69% 327,768,401
2011-10-25 2011-10-21 2.312 141,590,371 +87,546 13.67% 327,345,200
2011-10-24 2011-10-20 2.312 141,502,825 -3,979 13.66% 327,142,801
2011-10-21 2011-10-19 2.312 141,506,804 +27,856 13.67% 327,152,000
2011-10-20 2011-10-18 2.242 141,478,948 +27,855 13.66% 317,132,759
2011-10-19 2011-10-17 2.242 141,451,093 +19,897 13.66% 317,070,320
2011-10-18 2011-10-14 2.242 141,431,196 +7,959 13.66% 317,025,720
2011-10-17 2011-10-13 2.242 141,423,237 +3,979 13.66% 317,007,880
2011-10-13 2011-10-11 2.161 141,419,258 +7,959 13.66% 305,626,801
2011-10-12 2011-10-10 2.121 141,411,299 +83,567 13.66% 299,923,840
2011-10-11 2011-10-07 2.161 141,327,732 +11,938 13.65% 305,429,000
2011-10-10 2011-10-06 2.010 141,315,794 +99,485 13.65% 284,096,000
2011-10-07 2011-10-04 1.970 141,216,309 +107,443 13.64% 278,218,079
2011-10-06 2011-10-03 2.071 141,108,866 +51,732 13.63% 292,190,400
2011-10-04 2011-09-30 2.191 141,057,134 +7,959 13.62% 309,097,840
2011-10-03 2011-09-28 2.161 141,049,175 +35,814 13.62% 304,826,999
2011-09-30 2011-09-27 2.161 141,013,361 +290,495 13.62% 304,749,600
2011-09-28 2011-09-26 2.211 140,722,866 +159,175 13.59% 311,194,400
2011-09-27 2011-09-23 2.262 140,563,691 +187,031 13.57% 317,907,001
2011-09-26 2011-09-22 2.232 140,376,660 +270,598 13.56% 313,250,880
2011-09-23 2011-09-21 2.292 140,106,062 +147,237 13.53% 321,096,960
2011-09-22 2011-09-20 2.282 139,958,825 +171,114 13.52% 319,352,681
2011-09-21 2011-09-19 2.282 139,787,711 +83,567 13.50% 318,962,239
2011-09-20 2011-09-16 2.302 139,704,144 +95,505 13.49% 321,580,119
2011-09-19 2011-09-15 2.302 139,608,639 +43,773 13.48% 321,360,280
2011-09-16 2011-09-14 2.312 139,564,866 +7,959 13.48% 322,662,400
2011-09-15 2011-09-12 2.292 139,556,907 +39,794 13.48% 319,838,400
2011-09-14 2011-09-09 2.312 139,517,113 +51,732 13.47% 322,551,999
2011-09-12 2011-09-08 2.302 139,465,381 +31,835 13.47% 321,030,519
2011-09-09 2011-09-07 2.282 139,433,546 +107,443 13.46% 318,154,119
2011-09-08 2011-09-06 2.312 139,326,103 +83,567 13.45% 322,110,400
2011-09-07 2011-09-05 2.352 139,242,536 +51,732 13.45% 327,515,760
2011-09-06 2011-09-02 2.362 139,190,804 +91,526 13.44% 328,793,200
2011-09-05 2011-09-01 2.362 139,099,278 +75,608 13.43% 328,576,999
2011-09-02 2011-08-31 2.392 139,023,670 +43,773 13.43% 332,590,720
2011-09-01 2011-08-30 2.362 138,979,897 +111,423 13.42% 328,295,000
2011-08-31 2011-08-29 2.362 138,868,474 +35,814 13.41% 328,031,799
2011-08-30 2011-08-26 2.402 138,832,660 +131,320 13.41% 333,529,280
2011-08-29 2011-08-25 2.443 138,701,340 +115,402 13.39% 338,790,599
2011-08-26 2011-08-24 2.473 138,585,938 +198,969 13.38% 342,687,840
2011-08-25 2011-08-23 2.453 138,386,969 +59,691 13.36% 339,413,760
2011-08-24 2011-08-22 2.232 138,327,278 +183,051 13.36% 308,677,679
2011-08-23 2011-08-19 2.282 138,144,227 +111,423 13.34% 315,212,200
2011-08-22 2011-08-18 2.473 138,032,804 -15,918 13.33% 341,320,080
2011-08-19 2011-08-17 2.422 138,048,722 +7,959 13.33% 334,421,241
2011-08-18 2011-08-16 2.392 138,040,763 +63,670 13.33% 330,239,280
2011-08-17 2011-08-15 2.322 137,977,093 +79,588 13.32% 320,378,521
2011-08-16 2011-08-12 2.292 137,897,505 +27,856 13.32% 316,035,360
2011-08-15 2011-08-11 2.262 137,869,649 +83,567 13.31% 311,813,999
2011-08-12 2011-08-10 2.262 137,786,082 +71,628 13.31% 311,624,999
2011-08-11 2011-08-09 2.252 137,714,454 +47,753 13.30% 310,078,721
2011-08-10 2011-08-08 2.362 137,666,701 +187,031 13.29% 325,193,000
2011-08-09 2011-08-05 2.463 137,479,670 -55,711 13.28% 338,570,400
2011-08-08 2011-08-04 2.493 137,535,381 +179,072 13.28% 342,855,039
2011-08-05 2011-08-03 2.513 137,356,309 +187,031 13.26% 345,169,999
2011-08-04 2011-08-02 2.533 137,169,278 +175,092 13.25% 347,457,599
2011-08-03 2011-08-01 2.483 136,994,186 +664,557 13.23% 340,128,881
2011-08-02 2011-07-29 2.463 136,329,629 +91,526 13.17% 335,738,200
2011-08-01 2011-07-28 2.433 136,238,103 +35,814 13.16% 331,404,480
2011-07-29 2011-07-27 2.433 136,202,289 +27,856 13.15% 331,317,361
2011-07-28 2011-07-26 2.473 136,174,433 +3,979 13.15% 336,724,800
2011-07-27 2011-07-25 2.221 136,170,454 +99,485 13.15% 302,495,961
2011-07-26 2011-07-22 2.242 136,070,969 +131,320 13.14% 305,010,480
2011-07-25 2011-07-21 2.232 135,939,649 +214,886 13.13% 303,349,679
2011-07-22 2011-07-20 2.232 135,724,763 +39,794 13.11% 302,870,160
2011-07-21 2011-07-19 2.232 135,684,969 +171,113 13.10% 302,781,360
2011-07-20 2011-07-18 2.221 135,513,856 +183,052 13.09% 301,037,361
2011-07-19 2011-07-15 2.232 135,330,804 +59,691 13.07% 301,991,040
2011-07-18 2011-07-14 2.221 135,271,113 +67,649 13.06% 300,498,119
2011-07-15 2011-07-13 2.221 135,203,464 +67,650 13.06% 300,347,840
2011-07-14 2011-07-12 2.191 135,135,814 +35,814 13.05% 296,122,479
2011-07-13 2011-07-11 2.242 135,100,000 +123,361 13.05% 302,834,000
2011-07-12 2011-07-08 2.191 134,976,639 +366,103 13.03% 295,773,680
2011-07-11 2011-07-07 2.262 134,610,536 +131,320 13.00% 304,443,000
2011-07-08 2011-07-06 2.322 134,479,216 +111,422 12.99% 312,256,559
2011-07-07 2011-07-05 2.332 134,367,794 +87,547 12.98% 313,348,480
2011-07-06 2011-07-04 2.402 134,280,247 +79,587 12.97% 322,592,639
2011-07-05 2011-06-30 2.412 134,200,660 -67,649 12.96% 323,750,400
2011-07-04 2011-06-29 2.362 134,268,309 +210,907 12.97% 317,165,399
2011-06-30 2011-06-28 2.262 134,057,402 +63,670 12.95% 303,192,000
2011-06-29 2011-06-27 2.211 133,993,732 -19,897 12.94% 296,313,600
2011-06-28 2011-06-24 2.191 134,013,629 +346,206 12.94% 293,663,440
2011-06-27 2011-06-23 2.392 133,667,423 +330,289 12.91% 319,776,801
2011-06-24 2011-06-22 2.875 133,337,134 +569,052 12.88% 383,320,080
2011-06-23 2011-06-21 2.674 132,768,082 -39,794 12.82% 354,992,959
2011-06-22 2011-06-20 2.533 132,807,876 +183,051 12.83% 336,409,919
2011-06-21 2011-06-17 2.483 132,624,825 -51,732 12.81% 329,280,641
2011-06-20 2011-06-16 2.412 132,676,557 +11,938 12.83% 320,073,601
2011-06-17 2011-06-15 2.382 132,664,619 +19,897 12.83% 316,044,241
2011-06-16 2011-06-14 2.161 132,644,722 -147,237 12.82% 286,663,801
2011-06-15 2011-06-13 2.111 132,791,959 +11,938 12.84% 280,308,001
2011-06-14 2011-06-10 2.111 132,780,021 +107,444 12.84% 280,282,801
2011-06-13 2011-06-09 2.121 132,672,577 +226,824 12.83% 281,389,599
2011-06-10 2011-06-08 2.121 132,445,753 -11,938 12.80% 280,908,521
2011-06-09 2011-06-07 2.141 132,457,691 -27,855 12.81% 283,596,721
2011-06-08 2011-06-03 2.000 132,485,546 +35,814 12.81% 265,012,279
2011-06-07 2011-06-02 1.880 132,449,732 +31,835 12.81% 248,964,320
2011-06-03 2011-06-01 1.930 132,417,897 -7,959 12.80% 255,559,680
2011-06-02 2011-05-31 1.789 132,425,856 +39,794 12.80% 236,939,361
2011-06-01 2011-05-30 1.719 132,386,062 +71,629 12.81% 227,553,120
2011-05-31 2011-05-27 1.699 132,314,433 +115,402 12.81% 224,770,000
2011-05-30 2011-05-26 1.689 132,199,031 +246,722 12.80% 223,245,120
2011-05-27 2011-05-25 1.669 131,952,309 +131,319 12.77% 220,175,760
2011-05-26 2011-05-24 1.699 131,820,990 +151,217 12.76% 223,931,761
2011-05-25 2011-05-23 1.709 131,669,773 +218,866 12.74% 224,998,400
2011-05-24 2011-05-20 1.729 131,450,907 +71,629 12.72% 227,267,040
2011-05-23 2011-05-19 1.739 131,379,278 +151,216 12.72% 228,463,799
2011-05-20 2011-05-18 1.749 131,228,062 +59,691 12.70% 229,519,920
2011-05-19 2011-05-17 1.739 131,168,371 -39,794 12.70% 228,097,040
2011-05-18 2011-05-16 1.749 131,208,165 +405,897 12.70% 229,485,120
2011-05-17 2011-05-13 1.729 130,802,268 +23,876 12.66% 226,145,600
2011-05-13 2011-05-11 1.719 130,778,392 +27,856 12.67% 224,789,760
2011-05-12 2011-05-09 1.719 130,750,536 -159,175 12.67% 224,741,880
2011-05-11 2011-05-06 1.719 130,909,711 +95,505 12.68% 225,015,479
2011-05-09 2011-05-05 1.699 130,814,206 +163,154 12.67% 222,221,480
2011-05-06 2011-05-04 1.709 130,651,052 +151,217 12.66% 223,257,601
2011-05-05 2011-05-03 1.689 130,499,835 +67,649 12.64% 220,375,680
2011-05-04 2011-04-29 1.719 130,432,186 +274,578 12.64% 224,194,681
2011-05-03 2011-04-28 1.709 130,157,608 +147,237 12.61% 222,414,400
2011-04-29 2011-04-27 1.699 130,010,371 +202,948 12.60% 220,855,960
2011-04-28 2011-04-26 1.699 129,807,423 +59,691 12.58% 220,511,201
2011-04-26 2011-04-20 1.759 129,747,732 +43,773 12.57% 228,265,508
2011-04-21 2011-04-19 1.759 129,703,959 +1,444,401 12.57% 228,188,498
2011-04-20 2011-04-18 1.749 128,259,558 +27,533 12.57% 224,343,039
2011-04-19 2011-04-15 1.729 128,232,025 +55,068 12.57% 221,686,801
2011-04-18 2011-04-14 1.729 128,176,957 +204,535 12.56% 221,591,599
2011-04-15 2011-04-13 1.719 127,972,422 +200,602 12.54% 219,936,600
2011-04-14 2011-04-12 1.708 127,771,820 +188,803 12.52% 218,292,481
2011-04-13 2011-04-11 1.719 127,583,017 -62,934 12.51% 219,267,359
2011-04-12 2011-04-08 1.708 127,645,951 +78,667 12.51% 218,077,439
2011-04-11 2011-04-07 1.719 127,567,284 +90,468 12.50% 219,240,320
2011-04-08 2011-04-06 1.708 127,476,816 +23,600 12.50% 217,788,480
2011-04-07 2011-04-04 1.668 127,453,216 +35,400 12.49% 212,563,680
2011-04-06 2011-04-01 1.688 127,417,816 +196,669 12.49% 215,096,161
2011-04-04 2011-03-31 1.739 127,221,147 +346,137 12.47% 221,232,960
2011-04-01 2011-03-30 1.739 126,875,010 +125,868 12.44% 220,631,041
2011-03-31 2011-03-29 1.739 126,749,142 +133,735 12.42% 220,412,161
2011-03-30 2011-03-28 1.739 126,615,407 -11,800 12.41% 220,179,601
2011-03-29 2011-03-25 1.780 126,627,207 +27,534 12.41% 225,351,000
2011-03-28 2011-03-24 1.739 126,599,673 +279,270 12.41% 220,152,240
2011-03-25 2011-03-23 1.749 126,320,403 +59,000 12.38% 220,951,199
2011-03-24 2011-03-22 1.617 126,261,403 +232,069 12.38% 204,156,000
2011-03-23 2011-03-21 1.637 126,029,334 +47,201 12.35% 206,344,041
2011-03-22 2011-03-18 1.607 125,982,133 +283,203 12.35% 202,423,280
2011-03-21 2011-03-17 1.617 125,698,930 +554,606 12.32% 203,246,520
2011-03-18 2011-03-16 1.617 125,144,324 +228,136 12.27% 202,349,760
2011-03-17 2011-03-15 1.617 124,916,188 +243,870 12.24% 201,980,880
2011-03-16 2011-03-14 1.627 124,672,318 +302,870 12.22% 202,854,399
2011-03-15 2011-03-11 1.627 124,369,448 +196,668 12.19% 202,361,599
2011-03-14 2011-03-10 1.637 124,172,780 +43,268 12.17% 203,304,361
2011-03-11 2011-03-09 1.617 124,129,512 +3,933 12.17% 200,708,879
2011-03-10 2011-03-08 1.627 124,125,579 +129,801 12.17% 201,964,800
2011-03-09 2011-03-07 1.627 123,995,778 +74,735 12.15% 201,753,601
2011-03-08 2011-03-04 1.627 123,921,043 +7,866 12.15% 201,631,999
2011-03-07 2011-03-03 1.637 123,913,177 -11,800 12.15% 202,879,321
2011-03-03 2011-03-01 1.617 123,924,977 +47,201 12.15% 200,378,160
2011-03-02 2011-02-28 1.617 123,877,776 +188,802 12.14% 200,301,840
2011-03-01 2011-02-25 1.627 123,688,974 +59,000 12.12% 201,254,400
2011-02-28 2011-02-24 1.607 123,629,974 +90,468 12.12% 198,643,921
2011-02-25 2011-02-23 1.637 123,539,506 +70,801 12.11% 202,267,520
2011-02-24 2011-02-22 1.627 123,468,705 +11,800 12.10% 200,896,000
2011-02-23 2011-02-21 1.627 123,456,905 +283,203 12.10% 200,876,800
2011-02-22 2011-02-18 1.647 123,173,702 +86,534 12.07% 202,921,200
2011-02-18 2011-02-16 1.668 123,087,168 -59,000 12.06% 205,282,081
2011-02-17 2011-02-15 1.607 123,146,168 +78,667 12.07% 197,866,560
2011-02-16 2011-02-14 1.627 123,067,501 +74,735 12.06% 200,243,201
2011-02-15 2011-02-11 1.668 122,992,766 -31,467 12.06% 205,124,639
2011-02-11 2011-02-09 1.678 123,024,233 -3,934 12.06% 206,428,199
2011-02-08 2011-02-02 1.658 123,028,167 +43,267 12.06% 203,932,560
2011-02-01 2011-01-28 1.678 122,984,900 +7,867 12.05% 206,362,200
2011-01-31 2011-01-27 1.678 122,977,033 -318,603 12.05% 206,349,000
2011-01-28 2011-01-26 1.607 123,295,636 +15,733 12.09% 198,106,719
2011-01-26 2011-01-24 1.576 123,279,903 +19,667 12.08% 194,320,400
2011-01-25 2011-01-21 1.576 123,260,236 +35,400 12.08% 194,289,400
2011-01-24 2011-01-20 1.566 123,224,836 +94,401 12.08% 192,980,480
2011-01-20 2011-01-18 1.556 123,130,435 +19,667 12.07% 191,580,481
2011-01-19 2011-01-17 1.586 123,110,768 -11,800 12.07% 195,305,760
2011-01-17 2011-01-13 1.566 123,122,568 -35,400 12.07% 192,820,320
2011-01-14 2011-01-12 1.576 123,157,968 -47,201 12.07% 194,128,200
2011-01-12 2011-01-10 1.576 123,205,169 +51,134 12.08% 194,202,600
2011-01-11 2011-01-07 1.536 123,154,035 +98,335 12.07% 189,112,400
2011-01-10 2011-01-06 1.546 123,055,700 +114,067 12.06% 190,212,799
2011-01-07 2011-01-05 1.556 122,941,633 +66,868 12.05% 191,286,721
2011-01-06 2011-01-04 1.556 122,874,765 +70,801 12.04% 191,182,680
2011-01-05 2011-01-03 1.566 122,803,964 +3,933 12.04% 192,321,359
2011-01-04 2010-12-31 1.576 122,800,031 +381,538 12.04% 193,564,000
2010-12-30 2010-12-28 1.536 122,418,493 -11,801 12.00% 187,982,919
2010-12-29 2010-12-24 1.525 122,430,294 +86,535 12.00% 186,756,001
2010-12-28 2010-12-22 1.515 122,343,759 +228,136 11.99% 185,379,840
2010-12-23 2010-12-21 1.515 122,115,623 +212,402 11.97% 185,034,159
2010-12-22 2010-12-20 1.515 121,903,221 +59,001 11.95% 184,712,320
2010-12-21 2010-12-17 1.515 121,844,220 +456,271 11.94% 184,622,919
2010-12-20 2010-12-16 1.515 121,387,949 +338,271 11.90% 183,931,561
2010-12-17 2010-12-15 1.515 121,049,678 +267,469 11.87% 183,419,000
2010-12-16 2010-12-14 1.525 120,782,209 +82,601 11.84% 184,242,001
2010-12-15 2010-12-13 1.485 120,699,608 +381,538 11.83% 179,206,241
2010-12-14 2010-12-10 1.525 120,318,070 +389,404 11.79% 183,534,000
2010-12-13 2010-12-09 1.546 119,928,666 +78,668 11.76% 185,379,200
2010-12-10 2010-12-08 1.566 119,849,998 +114,068 11.75% 187,695,200
2010-12-09 2010-12-07 1.546 119,735,930 +165,202 11.74% 185,081,280
2010-12-08 2010-12-06 1.546 119,570,728 +672,607 11.72% 184,825,919
2010-12-07 2010-12-03 1.576 118,898,121 +184,869 11.65% 187,413,600
2010-12-06 2010-12-02 1.576 118,713,252 +173,068 11.64% 187,122,200
2010-12-03 2010-12-01 1.576 118,540,184 +47,201 11.62% 186,849,401
2010-12-02 2010-11-30 1.607 118,492,983 +11,800 11.61% 190,390,000
2010-12-01 2010-11-29 1.627 118,481,183 +3,933 11.61% 192,780,800
2010-11-29 2010-11-25 1.627 118,477,250 +78,668 11.61% 192,774,401
2010-11-26 2010-11-24 1.627 118,398,582 +161,268 11.61% 192,646,400
2010-11-25 2010-11-23 1.536 118,237,314 +236,003 11.59% 181,562,401
2010-11-24 2010-11-22 1.678 118,001,311 +78,668 11.57% 198,000,000
2010-11-23 2010-11-19 1.536 117,922,643 +369,737 11.56% 181,079,199
2010-11-22 2010-11-18 1.525 117,552,906 +318,604 11.52% 179,316,000
2010-11-19 2010-11-17 1.525 117,234,302 +637,207 11.49% 178,829,999
2010-11-18 2010-11-16 1.546 116,597,095 +263,536 11.43% 180,229,439
2010-11-17 2010-11-15 1.556 116,333,559 +15,733 11.40% 181,005,120
2010-11-16 2010-11-12 1.536 116,317,826 +538,873 11.40% 178,614,881
2010-11-15 2010-11-11 1.566 115,778,953 +590,007 11.35% 181,319,600
2010-11-12 2010-11-10 1.525 115,188,946 +318,603 11.29% 175,709,999
2010-11-11 2010-11-09 1.525 114,870,343 +239,936 11.26% 175,224,000
2010-11-10 2010-11-08 1.525 114,630,407 +361,871 11.24% 174,858,000
2010-11-09 2010-11-05 1.525 114,268,536 +310,737 11.20% 174,306,000
2010-11-08 2010-11-04 1.525 113,957,799 +405,137 11.17% 173,831,999
2010-11-05 2010-11-03 1.525 113,552,662 +192,736 11.13% 173,214,001
2010-11-04 2010-11-02 1.515 113,359,926 +684,407 11.11% 171,767,200
2010-11-03 2010-11-01 1.515 112,675,519 +397,272 11.04% 170,730,161
2010-11-02 2010-10-29 1.464 112,278,247 +472,005 11.01% 164,419,199
2010-11-01 2010-10-28 1.475 111,806,242 +700,141 10.96% 164,865,000
2010-10-29 2010-10-27 1.495 111,106,101 +554,606 10.89% 166,092,360
2010-10-28 2010-10-26 1.475 110,551,495 +420,871 10.84% 163,014,800
2010-10-27 2010-10-25 1.434 110,130,624 +267,470 10.79% 157,914,361
2010-10-26 2010-10-22 1.454 109,863,154 +338,271 10.77% 159,765,320
2010-10-25 2010-10-21 1.444 109,524,883 +70,800 10.74% 158,159,599
2010-10-22 2010-10-20 1.424 109,454,083 +609,674 10.73% 155,831,200
2010-10-21 2010-10-19 1.454 108,844,409 +625,407 10.67% 158,283,840
2010-10-20 2010-10-18 1.475 108,219,002 +495,605 10.61% 159,575,400
2010-10-19 2010-10-15 1.393 107,723,397 +696,208 10.56% 150,080,760
2010-10-18 2010-10-14 1.353 107,027,189 +279,270 10.49% 144,757,200
2010-10-15 2010-10-13 1.373 106,747,919 +173,068 10.46% 146,550,600
2010-10-14 2010-10-12 1.322 106,574,851 +1,136,746 10.45% 140,894,000
2010-10-13 2010-10-11 1.220 105,438,105 +778,809 10.33% 128,668,800
2010-10-12 2010-10-08 1.220 104,659,296 +554,606 10.26% 127,718,400
2010-10-11 2010-10-07 1.190 104,104,690 +114,068 10.20% 123,865,560
2010-10-08 2010-10-06 1.241 103,990,622 +456,272 10.19% 129,017,440
2010-10-05 2010-09-30 1.230 103,534,350 +633,273 10.15% 127,398,480
2010-10-04 2010-09-29 1.200 102,901,077 +896,810 10.09% 123,479,921
2010-09-30 2010-09-28 1.200 102,004,267 +66,868 10.00% 122,403,760
2010-09-29 2010-09-27 1.169 101,937,399 +558,539 9.99% 119,213,600
2010-09-27 2010-09-22 1.169 101,378,860 +306,804 9.94% 118,560,400
2010-09-24 2010-09-21 1.200 101,072,056 +511,339 9.91% 121,285,120
2010-09-22 2010-09-20 1.230 100,560,717 +936,143 9.86% 123,739,440
2010-09-21 2010-09-17 1.210 99,624,574 +833,876 9.77% 120,561,281
2010-09-20 2010-09-16 1.200 98,790,698 +1,246,881 9.68% 118,547,521
2010-09-17 2010-09-15 1.200 97,543,817 +448,405 9.56% 117,051,280
2010-09-16 2010-09-14 1.210 97,095,412 +629,340 9.52% 117,500,600
2010-09-15 2010-09-13 1.241 96,466,072 +1,652,019 9.46% 119,682,000
2010-09-14 2010-09-10 1.190 94,814,053 +625,407 9.29% 112,811,400
2010-09-13 2010-09-09 1.190 94,188,646 +1,014,811 9.23% 112,067,279
2010-09-10 2010-09-08 1.078 93,173,835 +542,806 9.13% 100,437,120
2010-09-09 2010-09-07 1.088 92,631,029 +562,473 9.08% 100,794,000
2010-09-08 2010-09-06 1.058 92,068,556 +2,470,161 9.02% 97,373,120
2010-09-07 2010-09-03 1.139 89,598,395 +1,895,887 8.78% 102,049,919
2010-09-06 2010-09-02 0.986 87,702,508 +3,579,373 8.60% 86,512,360
2010-09-03 2010-09-01 0.915 84,123,135 +5,015,056 8.25% 76,993,200
2010-09-02 2010-08-31 0.885 79,108,079 +1,227,214 7.75% 69,989,760
2010-09-01 2010-08-30 0.885 77,880,865 +1,695,285 7.63% 68,904,000
2010-08-31 2010-08-27 0.803 76,185,580 +1,463,216 7.47% 61,206,040
2010-08-30 2010-08-26 0.895 74,722,364 +2,006,023 7.32% 66,869,440
2010-08-27 2010-08-25 0.905 72,716,341 +735,541 7.13% 65,813,720
2010-08-26 2010-08-24 0.905 71,980,800 +896,810 7.06% 65,148,000
2010-08-25 2010-08-23 0.895 71,083,990 +472,005 6.97% 63,613,440
2010-08-24 2010-08-20 0.905 70,611,985 -1,223,280 6.92% 63,909,120
2010-08-23 2010-08-19 0.875 71,835,265 +436,605 7.04% 62,824,720
2010-08-20 2010-08-18 0.875 71,398,660 +475,939 7.00% 62,442,880
2010-08-19 2010-08-17 0.864 70,922,721 +1,038,411 6.95% 61,305,400
2010-08-18 2010-08-16 0.854 69,884,310 +1,947,022 6.85% 59,697,120
2010-08-17 2010-08-13 0.834 67,937,288 +177,002 6.66% 56,652,160
2010-08-16 2010-08-12 0.824 67,760,286 +586,073 6.64% 55,815,480
2010-08-13 2010-08-11 0.814 67,174,213 +385,471 6.58% 54,649,600
2010-08-12 2010-08-10 0.803 66,788,742 +975,477 6.55% 53,656,800
2010-08-11 2010-08-09 0.783 65,813,265 +763,076 6.45% 51,534,560
2010-08-10 2010-08-06 0.803 65,050,189 +531,006 6.38% 52,260,080
2010-08-09 2010-08-05 0.814 64,519,183 +1,262,614 6.32% 52,489,600
2010-08-06 2010-08-04 0.793 63,256,569 +342,203 6.20% 50,175,840
2010-08-03 2010-07-30 0.814 62,914,366 -1,046,278 6.17% 51,184,000
2010-08-02 2010-07-29 0.783 63,960,644 -129,801 6.27% 50,083,880
2010-07-30 2010-07-28 0.753 64,090,445 -121,935 6.28% 48,230,240
2010-07-29 2010-07-27 0.732 64,212,380 +23,600 6.29% 47,016,000
2010-07-28 2010-07-26 0.722 64,188,780 +236,003 6.29% 46,345,960
2010-07-26 2010-07-22 0.702 63,952,777 +78,667 6.27% 44,874,840
2010-07-23 2010-07-21 0.702 63,874,110 +137,669 6.26% 44,819,640
2010-07-22 2010-07-20 0.702 63,736,441 +86,534 6.25% 44,723,040
2010-07-21 2010-07-19 0.692 63,649,907 +19,667 6.24% 44,015,040
2010-07-20 2010-07-16 0.712 63,630,240 +59,000 6.24% 45,295,600
2010-07-15 2010-07-13 0.732 63,571,240 -11,800 6.23% 46,546,560
2010-07-13 2010-07-09 0.783 63,583,040 +31,467 6.23% 49,788,200
2010-07-12 2010-07-08 0.742 63,551,573 +62,934 6.23% 47,178,440
2010-07-09 2010-07-07 0.742 63,488,639 +82,601 6.22% 47,131,720
2010-07-07 2010-07-05 0.722 63,406,038 +283,203 6.21% 45,780,800
2010-07-06 2010-07-02 0.763 63,122,835 +110,135 6.19% 48,144,000
2010-07-05 2010-06-30 0.773 63,012,700 +472,005 6.18% 48,700,800
2010-06-28 2010-06-24 0.824 62,540,695 -7,867 6.13% 51,516,000
2010-06-25 2010-06-23 0.844 62,548,562 +98,335 6.13% 52,794,640
2010-06-23 2010-06-21 0.854 62,450,227 -47,201 6.12% 53,346,720
2010-06-22 2010-06-18 0.864 62,497,428 +401,205 6.13% 54,022,600
2010-06-21 2010-06-17 0.854 62,096,223 +78,667 6.09% 53,044,320
2010-06-15 2010-06-11 0.844 62,017,556 +314,670 6.08% 52,346,440
2010-06-14 2010-06-10 0.864 61,702,886 +291,070 6.05% 53,335,800
2010-06-11 2010-06-09 0.864 61,411,816 +751,275 6.02% 53,084,200
2010-06-10 2010-06-08 0.875 60,660,541 +361,871 5.95% 53,051,680
2010-06-09 2010-06-07 0.885 60,298,670 +397,271 5.91% 53,348,400
2010-06-08 2010-06-04 0.885 59,901,399 +177,002 5.87% 52,996,920
2010-06-07 2010-06-03 0.875 59,724,397 +369,738 5.85% 52,232,960
2010-06-04 2010-06-02 0.864 59,354,659 +527,072 5.82% 51,306,000
2010-06-03 2010-06-01 0.875 58,827,587 +456,272 5.77% 51,448,640
2010-06-02 2010-05-31 0.885 58,371,315 +161,268 5.72% 51,643,200
2010-06-01 2010-05-28 0.885 58,210,047 +306,804 5.71% 51,500,520
2010-05-31 2010-05-27 0.864 57,903,243 +228,136 5.68% 50,051,400
2010-05-28 2010-05-26 0.875 57,675,107 +672,607 5.65% 50,440,720
2010-05-27 2010-05-25 0.875 57,002,500 +1,325,548 5.59% 49,852,480
2010-05-26 2010-05-24 0.905 55,676,952 +184,869 5.46% 50,391,800
2010-05-25 2010-05-20 0.895 55,492,083 +397,271 5.44% 49,660,160
2010-05-24 2010-05-19 0.895 55,094,812 +251,736 5.40% 49,304,640
2010-05-20 2010-05-18 0.895 54,843,076 +98,334 5.38% 49,079,360
2010-05-19 2010-05-17 0.885 54,744,742 +263,537 5.37% 48,434,640
2010-05-18 2010-05-14 0.925 54,481,205 +200,602 5.34% 50,417,640
2010-05-17 2010-05-13 0.915 54,280,603 +157,335 5.32% 49,680,000
2010-05-14 2010-05-12 0.864 54,123,268 +869,276 5.31% 46,784,000
2010-05-13 2010-05-11 0.875 53,253,992 +177,002 5.22% 46,574,160
2010-05-12 2010-05-10 0.844 53,076,990 +751,275 5.20% 44,800,080
2010-05-11 2010-05-07 0.854 52,325,715 +1,298,015 5.13% 44,698,080
2010-05-10 2010-05-06 0.824 51,027,700 +94,401 5.00% 42,032,520
2010-05-07 2010-05-05 0.864 50,933,299 +66,867 4.99% 44,026,600
2010-05-06 2010-05-04 0.885 50,866,432 +287,137 4.99% 45,003,360
2010-05-03 2010-04-29 0.895 50,579,295 -11,800 4.96% 45,263,680
2010-04-29 2010-04-27 0.915 50,591,095 -94,401 4.96% 46,303,200
2010-04-28 2010-04-26 0.915 50,685,496 +62,934 4.97% 46,389,600
2010-04-27 2010-04-23 0.936 50,622,562 +161,268 4.96% 47,361,600
2010-04-26 2010-04-22 0.925 50,461,294 +200,602 4.95% 46,697,560
2010-04-23 2010-04-21 0.956 50,260,692 +141,602 4.93% 48,045,280
2010-04-20 2010-04-16 0.966 50,119,090 -98,335 4.91% 48,419,600
2010-04-16 2010-04-14 0.976 50,217,425 +247,803 4.92% 49,025,280
2010-04-15 2010-04-13 1.007 49,969,622 +1,124,946 4.90% 50,307,840
2010-04-14 2010-04-12 1.017 48,844,676 +633,274 4.79% 49,672,000
2010-04-13 2010-04-09 0.966 48,211,402 +59,000 4.73% 46,576,600
2010-04-12 2010-04-08 0.946 48,152,402 +236,003 4.72% 45,540,240
2010-04-09 2010-04-07 0.936 47,916,399 +169,135 4.70% 44,829,760
2010-04-08 2010-04-01 1.007 47,747,264 -330,403 4.68% 48,070,440
2010-04-07 2010-03-31 0.885 48,077,667 -519,206 4.71% 42,536,040
2010-04-01 2010-03-30 0.925 48,596,873 +121,934 4.76% 44,972,200
2010-03-31 2010-03-29 0.936 48,474,939 -35,400 4.75% 45,352,320
2010-03-29 2010-03-25 0.946 48,510,339 -27,534 4.75% 45,878,760
2010-03-26 2010-03-24 0.956 48,537,873 -263,536 4.76% 46,398,400
2010-03-25 2010-03-23 0.925 48,801,409 +696,208 4.78% 45,161,480
2010-03-24 2010-03-22 0.946 48,105,201 +806,342 4.72% 45,495,600
2010-03-23 2010-03-19 1.088 47,298,859 -318,603 4.64% 51,467,000
2010-03-22 2010-03-18 1.108 47,617,462 +15,733 4.67% 52,782,160
2010-03-19 2010-03-17 1.129 47,601,729 -180,935 4.67% 53,732,880
2010-03-18 2010-03-16 1.119 47,782,664 -247,803 4.68% 53,451,200
2010-03-17 2010-03-15 1.108 48,030,467 -129,801 4.71% 53,239,960
2010-03-15 2010-03-11 1.159 48,160,268 -188,802 4.72% 55,832,640
2010-03-12 2010-03-10 1.180 48,349,070 -70,801 4.74% 57,034,879
2010-03-11 2010-03-09 1.210 48,419,871 +47,200 4.75% 58,595,600
2010-03-10 2010-03-08 1.119 48,372,671 +27,534 4.74% 54,111,200
2010-03-08 2010-03-04 1.108 48,345,137 -19,667 4.74% 53,588,760
2010-03-04 2010-03-02 1.088 48,364,804 +125,868 4.74% 52,626,880
2010-03-03 2010-03-01 1.119 48,238,936 +55,067 4.73% 53,961,600
2010-03-02 2010-02-26 1.068 48,183,869 +106,202 4.72% 51,450,000
2010-03-01 2010-02-25 1.088 48,077,667 +51,133 4.71% 52,314,439
2010-02-26 2010-02-24 1.058 48,026,534 +15,734 4.71% 50,793,600
2010-02-25 2010-02-23 1.108 48,010,800 +11,800 4.71% 53,218,160
2010-02-24 2010-02-22 1.108 47,999,000 +19,667 4.70% 53,205,080
2010-02-22 2010-02-18 1.119 47,979,333 -3,933 4.70% 53,671,200
2010-02-18 2010-02-12 1.159 47,983,266 +11,800 4.70% 55,627,439
2010-02-17 2010-02-11 1.139 47,971,466 +129,801 4.70% 54,638,080
2010-02-12 2010-02-10 1.068 47,841,665 -11,800 4.69% 51,084,600
2010-02-11 2010-02-09 1.007 47,853,465 +98,334 4.69% 48,177,360
2010-02-05 2010-02-03 1.017 47,755,131 -39,333 4.68% 48,564,000
2010-02-04 2010-02-02 1.007 47,794,464 -27,534 4.68% 48,117,960
2010-02-03 2010-02-01 1.068 47,821,998 -318,604 4.69% 51,063,600
2010-02-02 2010-01-29 0.966 48,140,602 -472,005 4.72% 46,508,200
2010-02-01 2010-01-28 0.895 48,612,607 -51,134 4.76% 43,503,680
2010-01-29 2010-01-27 0.864 48,663,741 +82,601 4.77% 42,064,800
2010-01-28 2010-01-26 0.844 48,581,140 +141,602 4.76% 41,005,320
2010-01-27 2010-01-25 0.895 48,439,538 +157,335 4.75% 43,348,800
2010-01-26 2010-01-22 0.885 48,282,203 +102,268 4.73% 42,717,000
2010-01-25 2010-01-21 0.936 48,179,935 -78,668 4.72% 45,076,320
2010-01-22 2010-01-20 0.997 48,258,603 +59,001 4.73% 48,094,480
2010-01-21 2010-01-19 1.007 48,199,602 -27,534 4.72% 48,525,840
2010-01-20 2010-01-18 1.037 48,227,136 -3,933 4.73% 50,024,880
2010-01-19 2010-01-15 0.915 48,231,069 +165,202 4.73% 44,143,200
2010-01-18 2010-01-14 0.854 48,065,867 +196,669 4.71% 41,059,200
2010-01-13 2010-01-11 0.824 47,869,198 +306,803 4.69% 39,430,800
2010-01-12 2010-01-08 0.803 47,562,395 -39,334 4.66% 38,210,720
2010-01-11 2010-01-07 0.814 47,601,729 +110,135 4.67% 38,726,400
2010-01-08 2010-01-06 0.803 47,491,594 -157,335 4.66% 38,153,840
2010-01-07 2010-01-05 0.824 47,648,929 -27,534 4.67% 39,249,360
2010-01-06 2010-01-04 0.814 47,676,463 +19,667 4.67% 38,787,200
2009-12-23 2009-12-21 0.793 47,656,796 -39,334 4.67% 37,801,920
2009-12-22 2009-12-18 0.783 47,696,130 -118,001 4.68% 37,348,080
2009-12-18 2009-12-16 0.814 47,814,131 -74,734 4.69% 38,899,200
2009-12-16 2009-12-14 0.824 47,888,865 +19,667 4.69% 39,447,000
2009-12-15 2009-12-11 0.824 47,869,198 -31,468 4.69% 39,430,800
2009-12-14 2009-12-10 0.793 47,900,666 +47,201 4.70% 37,995,360
2009-12-11 2009-12-09 0.864 47,853,465 +161,268 4.69% 41,364,400
2009-12-10 2009-12-08 0.864 47,692,197 -7,866 4.67% 41,225,000
2009-12-09 2009-12-07 0.783 47,700,063 +43,267 4.68% 37,351,160
2009-12-08 2009-12-04 0.803 47,656,796 -19,667 4.67% 38,286,560
2009-12-07 2009-12-03 0.783 47,676,463 -31,467 4.67% 37,332,680
2009-12-04 2009-12-02 0.773 47,707,930 -114,068 4.68% 36,872,160
2009-12-03 2009-12-01 0.753 47,821,998 -15,733 4.69% 35,987,680
2009-12-02 2009-11-30 0.722 47,837,731 +161,268 4.69% 34,540,080
2009-11-30 2009-11-26 0.742 47,676,463 +78,668 4.67% 35,393,320
2009-11-26 2009-11-24 0.783 47,597,795 -106,202 4.67% 37,271,080
2009-11-25 2009-11-23 0.773 47,703,997 +3,934 4.68% 36,869,120
2009-11-24 2009-11-20 0.803 47,700,063 +7,866 4.68% 38,321,320
2009-11-20 2009-11-18 0.834 47,692,197 +66,868 4.67% 39,770,000
2009-11-18 2009-11-16 0.834 47,625,329 +35,400 4.67% 39,714,240
2009-11-17 2009-11-13 0.834 47,589,929 +31,467 4.66% 39,684,720
2009-11-16 2009-11-12 0.824 47,558,462 +23,601 4.66% 39,174,840
2009-11-13 2009-11-11 0.824 47,534,861 -47,201 4.66% 39,155,400
2009-11-12 2009-11-10 0.824 47,582,062 -137,668 4.66% 39,194,280
2009-11-11 2009-11-09 0.793 47,719,730 -78,668 4.68% 37,851,840
2009-11-10 2009-11-06 0.783 47,798,398 -39,333 4.69% 37,428,160
2009-11-09 2009-11-05 0.773 47,837,731 -118,002 4.69% 36,972,480
2009-11-06 2009-11-04 0.773 47,955,733 -51,134 4.70% 37,063,680
2009-11-05 2009-11-03 0.742 48,006,867 -39,333 4.71% 35,638,600
2009-11-03 2009-10-30 0.732 48,046,200 +145,534 4.71% 35,179,200
2009-11-02 2009-10-29 0.742 47,900,666 -78,667 4.70% 35,559,760
2009-10-30 2009-10-28 0.753 47,979,333 +35,400 4.70% 36,106,080
2009-10-29 2009-10-27 0.753 47,943,933 +94,401 4.70% 36,079,440
2009-10-28 2009-10-23 0.753 47,849,532 +43,268 4.69% 36,008,400
2009-10-23 2009-10-21 0.742 47,806,264 +98,334 4.69% 35,489,680
2009-10-22 2009-10-20 0.763 47,707,930 -43,267 4.68% 36,387,000
2009-10-21 2009-10-19 0.763 47,751,197 -106,201 4.68% 36,420,000
2009-10-20 2009-10-16 0.722 47,857,398 +39,333 4.69% 34,554,280
2009-10-19 2009-10-15 0.692 47,818,065 -7,866 4.69% 33,067,040
2009-10-15 2009-10-13 0.722 47,825,931 +59,000 4.69% 34,531,560
2009-10-14 2009-10-12 0.712 47,766,931 -7,866 4.68% 34,003,200
2009-10-09 2009-10-07 0.681 47,774,797 +39,333 4.68% 32,551,280
2009-10-05 2009-09-30 0.692 47,735,464 -70,800 4.68% 33,009,920
2009-09-28 2009-09-24 0.692 47,806,264 -66,868 4.69% 33,058,880
2009-09-25 2009-09-23 0.702 47,873,132 -39,334 4.69% 33,591,960
2009-09-24 2009-09-22 0.712 47,912,466 -39,333 4.70% 34,106,800
2009-09-22 2009-09-18 0.702 47,951,799 -55,068 4.70% 33,647,160
2009-09-21 2009-09-17 0.702 48,006,867 -59,000 4.71% 33,685,800
2009-09-18 2009-09-16 0.712 48,065,867 +165,201 4.71% 34,216,000
2009-09-16 2009-09-14 0.712 47,900,666 -287,136 4.70% 34,098,400
2009-09-14 2009-09-10 0.712 48,187,802 -11,800 4.72% 34,302,800
2009-09-10 2009-09-08 0.712 48,199,602 -3,934 4.72% 34,311,200
2009-09-08 2009-09-04 0.692 48,203,536 -538,872 4.72% 33,333,600
2009-09-07 2009-09-03 0.641 48,742,408 +110,134 4.78% 31,227,840
2009-09-04 2009-09-02 0.641 48,632,274 +86,535 4.77% 31,157,280
2009-09-03 2009-09-01 0.651 48,545,739 +27,533 4.76% 31,595,520
2009-09-02 2009-08-31 0.641 48,518,206 -39,333 4.76% 31,084,200
2009-09-01 2009-08-28 0.671 48,557,539 -47,201 4.76% 32,590,800
2009-08-28 2009-08-26 0.712 48,604,740 +7,867 4.76% 34,599,600
2009-08-24 2009-08-20 0.742 48,596,873 -110,135 4.76% 36,076,600
2009-08-21 2009-08-19 0.763 48,707,008 -216,336 4.77% 37,149,000
2009-08-20 2009-08-18 0.712 48,923,344 +27,534 4.80% 34,826,400
2009-08-18 2009-08-14 0.732 48,895,810 +51,134 4.79% 35,801,280
2009-08-17 2009-08-13 0.742 48,844,676 +62,934 4.79% 36,260,560
2009-08-12 2009-08-10 0.773 48,781,742 +39,334 4.78% 37,702,080
2009-08-11 2009-08-07 0.753 48,742,408 +35,400 4.78% 36,680,320
2009-08-10 2009-08-06 0.783 48,707,008 +173,069 4.77% 38,139,640
2009-08-07 2009-08-05 0.763 48,533,939 -125,868 4.76% 37,017,000
2009-08-06 2009-08-04 0.793 48,659,807 -51,134 4.77% 38,597,520
2009-08-04 2009-07-31 0.793 48,710,941 +255,669 4.77% 38,638,080
2009-07-31 2009-07-29 0.773 48,455,272 -78,667 4.75% 37,449,760
2009-07-30 2009-07-28 0.824 48,533,939 +184,869 4.76% 39,978,360
2009-07-29 2009-07-27 0.793 48,349,070 +110,134 4.74% 38,351,040
2009-07-28 2009-07-24 0.814 48,238,936 +86,534 4.73% 39,244,800
2009-07-27 2009-07-23 0.814 48,152,402 -196,668 4.72% 39,174,400
2009-07-24 2009-07-22 0.814 48,349,070 -137,669 4.74% 39,334,400
2009-07-22 2009-07-20 0.763 48,486,739 +74,734 4.75% 36,981,000
2009-07-17 2009-07-15 0.753 48,412,005 -3,933 4.75% 36,431,680
2009-07-14 2009-07-10 0.753 48,415,938 -7,867 4.75% 36,434,640
2009-07-13 2009-07-09 0.732 48,423,805 +7,867 4.75% 35,455,680
2009-07-08 2009-07-06 0.722 48,415,938 +114,068 4.75% 34,957,560
2009-07-07 2009-07-03 0.732 48,301,870 +531,006 4.73% 35,366,400
2009-07-06 2009-07-02 0.783 47,770,864 +86,534 4.68% 37,406,600
2009-07-03 2009-06-30 0.783 47,684,330 +102,268 4.67% 37,338,840
2009-06-30 2009-06-26 0.814 47,582,062 +19,667 4.66% 38,710,400
2009-06-26 2009-06-24 0.814 47,562,395 -7,867 4.66% 38,694,400
2009-06-25 2009-06-23 0.783 47,570,262 +43,267 4.66% 37,249,520
2009-06-24 2009-06-22 0.824 47,526,995 -15,733 4.66% 39,148,920
2009-06-23 2009-06-19 0.814 47,542,728 +27,533 4.66% 38,678,400
2009-06-22 2009-06-18 0.814 47,515,195 -3,933 4.66% 38,656,000
2009-06-19 2009-06-17 0.834 47,519,128 +3,933 4.66% 39,625,680
2009-06-18 2009-06-16 0.834 47,515,195 +19,667 4.66% 39,622,400
2009-06-17 2009-06-15 0.854 47,495,528 -19,667 4.66% 40,572,000
2009-06-16 2009-06-12 0.915 47,515,195 -59,000 4.66% 43,488,000
2009-06-15 2009-06-11 0.936 47,574,195 -66,868 4.66% 44,509,600
2009-06-12 2009-06-10 0.976 47,641,063 -7,866 4.67% 46,510,080
2009-06-11 2009-06-09 0.946 47,648,929 +19,667 4.67% 45,064,080
2009-06-10 2009-06-08 0.997 47,629,262 -357,938 4.67% 47,467,280
2009-06-09 2009-06-05 0.966 47,987,200 -161,268 4.70% 46,360,000
2009-06-08 2009-06-04 0.946 48,148,468 -66,868 4.72% 45,536,520
2009-06-05 2009-06-03 0.956 48,215,336 +121,935 4.73% 46,090,080
2009-06-04 2009-06-02 0.925 48,093,401 +23,600 4.71% 44,506,280
2009-06-03 2009-06-01 0.925 48,069,801 -59,000 4.71% 44,484,440
2009-06-02 2009-05-29 0.905 48,128,801 +59,000 4.72% 43,560,160
2009-06-01 2009-05-27 0.905 48,069,801 +11,800 4.71% 43,506,760
2009-05-29 2009-05-26 0.936 48,058,001 +27,534 4.71% 44,962,240
2009-05-27 2009-05-25 0.946 48,030,467 -3,933 4.71% 45,424,920
2009-05-26 2009-05-22 0.915 48,034,400 +43,267 4.71% 43,963,200
2009-05-25 2009-05-21 0.925 47,991,133 -157,335 4.70% 44,411,640
2009-05-22 2009-05-20 0.946 48,148,468 -212,403 4.72% 45,536,520
2009-05-21 2009-05-19 0.925 48,360,871 +23,601 4.74% 44,753,800
2009-05-20 2009-05-18 0.905 48,337,270 -452,339 4.74% 43,748,840
2009-05-19 2009-05-15 0.834 48,789,609 -318,603 4.78% 40,685,120
2009-05-18 2009-05-14 0.824 49,108,212 -106,201 4.81% 40,451,400
2009-05-15 2009-05-13 0.834 49,214,413 -295,004 4.82% 41,039,360
2009-05-14 2009-05-12 0.854 49,509,417 -692,274 4.85% 42,292,320
2009-05-13 2009-05-11 0.753 50,201,691 -1,640,218 4.92% 37,778,480
2009-05-12 2009-05-08 0.641 51,841,909 -224,203 5.08% 33,213,600
2009-05-11 2009-05-07 0.641 52,066,112 -416,938 5.10% 33,357,240
2009-05-08 2009-05-06 0.641 52,483,050 -837,809 5.14% 33,624,360
2009-05-07 2009-05-05 0.620 53,320,859 +511,339 5.23% 33,076,640
2009-05-06 2009-05-04 0.610 52,809,520 -708,008 5.18% 32,222,400
2009-05-05 2009-04-30 0.529 53,517,528 +350,071 5.25% 28,300,480
2009-05-04 2009-04-29 0.519 53,167,457 -192,736 5.21% 27,574,680
2009-04-30 2009-04-28 0.503 53,360,193 -499,539 5.23% 26,860,680
2009-04-29 2009-04-27 0.559 53,859,732 +979,411 5.28% 30,124,600
2009-04-28 2009-04-24 0.559 52,880,321 +247,803 5.18% 29,576,800
2009-04-27 2009-04-23 0.508 52,632,518 -114,068 5.16% 26,762,000
2009-04-24 2009-04-22 0.478 52,746,586 -444,472 5.17% 25,210,800
2009-04-23 2009-04-21 0.473 53,191,058 +78,668 5.21% 25,152,780
2009-04-22 2009-04-20 0.483 53,112,390 -125,868 5.21% 25,655,700
2009-04-21 2009-04-17 0.488 53,238,258 +141,601 5.22% 25,987,200
2009-04-20 2009-04-16 0.508 53,096,657 +74,735 5.20% 26,998,000
2009-04-17 2009-04-15 0.473 53,021,922 +47,200 5.20% 25,072,800
2009-04-16 2009-04-14 0.458 52,974,722 +393,338 5.19% 24,242,400
2009-04-15 2009-04-09 0.437 52,581,384 +106,201 5.15% 22,992,960
2009-04-14 2009-04-08 0.432 52,475,183 +393,338 5.14% 22,679,700
2009-04-09 2009-04-07 0.437 52,081,845 -78,668 5.10% 22,774,520
2009-04-08 2009-04-06 0.432 52,160,513 -35,400 5.11% 22,543,700
2009-04-07 2009-04-03 0.432 52,195,913 +173,068 5.12% 22,559,000
2009-04-06 2009-04-02 0.427 52,022,845 -11,800 5.10% 22,219,680
2009-04-03 2009-04-01 0.417 52,034,645 +196,669 5.10% 21,695,560
2009-04-02 2009-03-31 0.397 51,837,976 +452,338 5.08% 20,559,240
2009-04-01 2009-03-30 0.422 51,385,638 +157,336 5.04% 21,686,240
2009-03-31 2009-03-27 0.417 51,228,302 +19,666 5.02% 21,359,360
2009-03-30 2009-03-26 0.417 51,208,636 +326,471 5.02% 21,351,160
2009-03-27 2009-03-25 0.407 50,882,165 +153,401 4.99% 20,697,600
2009-03-26 2009-03-24 0.432 50,728,764 +452,339 4.97% 21,924,900
2009-03-25 2009-03-23 0.432 50,276,425 +15,733 4.93% 21,729,400
2009-03-24 2009-03-20 0.417 50,260,692 +302,870 4.93% 20,955,920
2009-03-23 2009-03-19 0.432 49,957,822 +806,343 4.90% 21,591,700
2009-03-20 2009-03-18 0.508 49,151,479 +188,802 4.82% 24,992,000
2009-03-19 2009-03-17 0.468 48,962,677 +39,333 4.80% 22,904,320
2009-03-18 2009-03-16 0.468 48,923,344 -192,735 4.80% 22,885,920
2009-03-17 2009-03-13 0.478 49,116,079 -3,933 4.81% 23,475,560
2009-03-16 2009-03-12 0.478 49,120,012 +78,667 4.81% 23,477,440
2009-03-13 2009-03-11 0.458 49,041,345 -23,600 4.81% 22,442,400
2009-03-12 2009-03-10 0.437 49,064,945 +110,134 4.81% 21,455,280
2009-03-11 2009-03-09 0.432 48,954,811 +19,667 4.80% 21,158,200
2009-03-09 2009-03-05 0.447 48,935,144 -3,933 4.80% 21,896,160
2009-03-04 2009-03-02 0.422 48,939,077 -23,600 4.80% 20,653,720
2009-03-02 2009-02-26 0.468 48,962,677 +55,067 4.80% 22,904,320
2009-02-26 2009-02-24 0.473 48,907,610 +11,800 4.79% 23,127,240
2009-02-24 2009-02-20 0.493 48,895,810 -39,334 4.79% 24,116,140
2009-02-19 2009-02-17 0.529 48,935,144 +3,934 4.80% 25,877,280
2009-02-18 2009-02-16 0.539 48,931,210 +7,866 4.80% 26,372,800
2009-02-11 2009-02-09 0.508 48,923,344 +196,669 4.80% 24,876,000
2009-02-10 2009-02-06 0.478 48,726,675 -90,467 4.78% 23,289,440
2009-02-09 2009-02-05 0.498 48,817,142 -19,667 4.78% 24,325,560
2009-02-06 2009-02-04 0.498 48,836,809 +39,334 4.79% 24,335,360
2009-02-05 2009-02-03 0.458 48,797,475 -39,334 4.78% 22,330,800
2009-02-03 2009-01-30 0.437 48,836,809 +51,134 4.79% 21,355,520
2009-02-02 2009-01-29 0.458 48,785,675 +322,537 4.78% 22,325,400
2009-01-23 2009-01-21 0.468 48,463,138 -43,268 4.75% 22,670,640
2009-01-20 2009-01-16 0.498 48,506,406 -31,467 4.75% 24,170,720
2009-01-19 2009-01-15 0.508 48,537,873 -11,800 4.76% 24,680,000
2009-01-16 2009-01-14 0.549 48,549,673 -90,467 4.76% 26,660,880
2009-01-15 2009-01-13 0.539 48,640,140 -157,335 4.77% 26,215,920
2009-01-14 2009-01-12 0.549 48,797,475 -19,667 4.78% 26,796,960
2009-01-13 2009-01-09 0.569 48,817,142 +70,800 4.78% 27,800,640
2009-01-12 2009-01-08 0.559 48,746,342 +55,068 4.78% 27,264,600
2009-01-09 2009-01-07 0.600 48,691,274 -149,469 4.77% 29,214,440
2009-01-08 2009-01-06 0.539 48,840,743 +727,675 4.79% 26,324,040
2009-01-07 2009-01-05 0.539 48,113,068 +149,468 4.72% 25,931,840
2009-01-06 2009-01-02 0.569 47,963,600 +196,669 4.70% 27,314,560
2009-01-05 2008-12-31 0.549 47,766,931 +259,603 4.68% 26,231,040
2009-01-02 2008-12-29 0.539 47,507,328 +236,003 4.66% 25,605,360
2008-12-30 2008-12-24 0.508 47,271,325 +621,473 4.63% 24,036,000
2008-12-23 2008-12-19 0.519 46,649,852 +98,335 4.57% 24,194,400
2008-12-19 2008-12-17 0.498 46,551,517 +19,667 4.56% 23,196,600
2008-12-17 2008-12-15 0.508 46,531,850 +31,467 4.56% 23,660,000
2008-12-15 2008-12-11 0.508 46,500,383 +491,672 4.56% 23,644,000
2008-12-12 2008-12-10 0.508 46,008,711 +141,601 4.51% 23,394,000
2008-12-11 2008-12-09 0.508 45,867,110 +177,002 4.50% 23,322,000
2008-12-10 2008-12-08 0.498 45,690,108 +389,405 4.48% 22,767,360
2008-12-08 2008-12-04 0.508 45,300,703 +39,333 4.44% 23,034,000
2008-12-05 2008-12-03 0.508 45,261,370 +35,401 4.44% 23,014,000
2008-12-01 2008-11-27 0.508 45,225,969 +19,667 4.43% 22,996,000
2008-11-28 2008-11-26 0.503 45,206,302 +86,534 4.43% 22,756,140
2008-11-27 2008-11-25 0.503 45,119,768 +86,534 4.42% 22,712,580
2008-11-26 2008-11-24 0.498 45,033,234 +161,269 4.41% 22,440,040
2008-11-25 2008-11-21 0.508 44,871,965 +440,538 4.40% 22,816,000
2008-11-24 2008-11-20 0.493 44,431,427 +361,871 4.36% 21,914,240
2008-11-21 2008-11-19 0.508 44,069,556 +149,468 4.32% 22,408,000
2008-11-20 2008-11-18 0.508 43,920,088 +385,471 4.30% 22,332,000
2008-11-19 2008-11-17 0.508 43,534,617 +31,467 4.27% 22,136,000
2008-11-18 2008-11-14 0.503 43,503,150 +393,338 4.26% 21,898,800
2008-11-17 2008-11-13 0.519 43,109,812 +98,334 4.23% 22,358,400
2008-11-14 2008-11-12 0.559 43,011,478 +247,803 4.22% 24,057,000
2008-11-13 2008-11-11 0.580 42,763,675 +271,403 4.19% 24,788,160
2008-11-12 2008-11-10 0.580 42,492,272 +432,671 4.17% 24,630,840
2008-11-11 2008-11-07 0.580 42,059,601 +220,269 4.12% 24,380,040
2008-11-10 2008-11-06 0.580 41,839,332 +275,337 4.10% 24,252,360
2008-11-07 2008-11-05 0.590 41,563,995 +208,469 4.07% 24,515,440
2008-11-06 2008-11-04 0.549 41,355,526 +90,468 4.05% 22,710,240
2008-11-05 2008-11-03 0.539 41,265,058 +220,269 4.04% 22,240,920
2008-11-04 2008-10-31 0.503 41,044,789 +310,736 4.02% 20,661,300
2008-11-03 2008-10-30 0.498 40,734,053 +401,205 3.99% 20,297,760
2008-10-31 2008-10-29 0.498 40,332,848 +444,472 3.95% 20,097,840
2008-10-30 2008-10-28 0.508 39,888,376 +1,203,613 3.91% 20,282,000
2008-10-29 2008-10-27 0.539 38,684,763 +542,806 3.79% 20,850,200
2008-10-28 2008-10-24 0.569 38,141,957 +944,010 3.74% 21,721,280
2008-10-27 2008-10-23 0.610 37,197,947 +1,372,749 3.65% 22,696,800
2008-10-24 2008-10-22 0.681 35,825,198 +833,876 3.51% 24,409,440
2008-10-23 2008-10-21 0.671 34,991,322 +251,736 3.43% 23,485,440
2008-10-22 2008-10-20 0.671 34,739,586 +314,670 3.41% 23,316,480
2008-10-21 2008-10-17 0.722 34,424,916 +279,270 3.37% 24,855,680
2008-10-20 2008-10-16 0.742 34,145,646 +778,809 3.35% 25,348,520
2008-10-16 2008-10-14 0.793 33,366,837 -23,601 3.27% 26,466,960
2008-10-15 2008-10-13 0.773 33,390,438 +145,535 3.27% 25,806,560
2008-10-14 2008-10-10 0.773 33,244,903 +609,674 3.26% 25,694,080
2008-10-13 2008-10-09 0.793 32,635,229 +161,268 3.20% 25,886,640
2008-10-10 2008-10-08 0.773 32,473,961 +637,207 3.18% 25,098,240
2008-10-09 2008-10-06 0.844 31,836,754 +342,204 3.12% 26,872,080
2008-10-08 2008-10-03 0.834 31,494,550 -47,200 3.09% 26,262,960
2008-10-06 2008-10-02 0.854 31,541,750 -62,934 3.09% 26,943,840
2008-09-30 2008-09-26 0.885 31,604,684 +204,535 3.10% 27,961,800
2008-09-29 2008-09-25 0.895 31,400,149 +141,602 3.08% 28,100,160
2008-09-26 2008-09-24 0.885 31,258,547 +149,468 3.06% 27,655,560
2008-09-25 2008-09-23 0.885 31,109,079 +51,134 3.05% 27,523,320
2008-09-24 2008-09-22 0.885 31,057,945 +188,802 3.04% 27,478,080
2008-09-23 2008-09-19 0.885 30,869,143 +133,735 3.03% 27,311,040
2008-09-22 2008-09-18 0.864 30,735,408 +660,807 3.01% 26,567,600
2008-09-19 2008-09-17 0.875 30,074,601 +200,602 2.95% 26,302,240
2008-09-18 2008-09-16 0.875 29,873,999 +346,138 2.93% 26,126,800
2008-09-17 2008-09-12 0.905 29,527,861 +177,002 2.89% 26,724,920
2008-09-16 2008-09-11 0.854 29,350,859 +149,468 2.88% 25,072,320
2008-09-12 2008-09-10 0.854 29,201,391 +275,336 2.86% 24,944,640
2008-09-11 2008-09-09 0.834 28,926,055 +216,336 2.84% 24,121,120
2008-09-10 2008-09-08 0.854 28,709,719 +98,334 2.81% 24,524,640
2008-09-09 2008-09-05 0.824 28,611,385 +157,336 2.80% 23,567,760
2008-09-08 2008-09-04 0.864 28,454,049 +47,200 2.79% 24,595,600
2008-09-05 2008-09-03 0.844 28,406,849 +251,736 2.78% 23,977,040
2008-09-04 2008-09-02 0.864 28,155,113 +200,602 2.76% 24,337,200
2008-09-03 2008-09-01 0.875 27,954,511 +271,403 2.74% 24,448,080
2008-09-02 2008-08-29 0.875 27,683,108 +125,869 2.71% 24,210,720
2008-09-01 2008-08-28 0.905 27,557,239 +314,670 2.70% 24,941,360
2008-08-29 2008-08-27 0.925 27,242,569 +114,068 2.67% 25,210,640
2008-08-28 2008-08-26 0.885 27,128,501 +19,666 2.66% 24,001,560
2008-08-27 2008-08-25 0.966 27,108,835 +271,404 2.66% 26,189,600
2008-08-26 2008-08-21 0.966 26,837,431 +381,537 2.63% 25,927,400
2008-08-25 2008-08-20 0.966 26,455,894 +444,472 2.59% 25,558,800
2008-08-21 2008-08-19 0.986 26,011,422 +546,739 2.55% 25,658,440
2008-08-20 2008-08-18 0.997 25,464,683 +161,269 2.50% 25,378,080
2008-08-19 2008-08-15 1.007 25,303,414 +220,269 2.48% 25,474,680
2008-08-18 2008-08-14 1.017 25,083,145 +527,072 2.46% 25,508,000
2008-08-15 2008-08-13 0.915 24,556,073 +157,335 2.41% 22,474,800
2008-08-14 2008-08-12 0.925 24,398,738 +334,337 2.39% 22,578,920
2008-08-13 2008-08-11 0.925 24,064,401 +165,202 2.36% 22,269,520
2008-08-12 2008-08-08 0.905 23,899,199 +295,003 2.34% 21,630,560
2008-08-11 2008-08-07 0.895 23,604,196 +247,803 2.31% 21,123,520
2008-08-08 2008-08-05 0.875 23,356,393 +314,670 2.29% 20,426,720
2008-08-07 2008-08-04 0.844 23,041,723 +208,469 2.26% 19,448,560
2008-08-05 2008-08-01 0.864 22,833,254 +149,469 2.24% 19,737,000
2008-08-04 2008-07-31 0.844 22,683,785 +59,000 2.22% 19,146,440
2008-08-01 2008-07-30 0.844 22,624,785 +165,202 2.22% 19,096,640
2008-07-31 2008-07-29 0.844 22,459,583 +267,470 2.20% 18,957,200
2008-07-30 2008-07-28 0.834 22,192,113 +145,535 2.18% 18,505,760
2008-07-29 2008-07-25 0.824 22,046,578 +196,669 2.16% 18,160,200
2008-07-28 2008-07-24 0.824 21,849,909 +216,335 2.14% 17,998,200
2008-07-25 2008-07-23 0.824 21,633,574 +393,338 2.12% 17,820,000
2008-07-24 2008-07-22 0.824 21,240,236 +247,803 2.08% 17,496,000
2008-07-23 2008-07-21 0.763 20,992,433 +98,334 2.06% 16,011,000
2008-07-22 2008-07-18 0.783 20,894,099 +137,668 2.05% 16,360,960
2008-07-21 2008-07-17 0.793 20,756,431 +204,536 2.03% 16,464,240
2008-07-17 2008-07-15 0.824 20,551,895 +389,404 2.01% 16,929,000
2008-07-16 2008-07-14 0.844 20,162,491 +892,877 1.98% 17,018,320
2008-07-15 2008-07-11 0.854 19,269,614 +432,671 1.89% 16,460,640
2008-07-14 2008-07-10 0.844 18,836,943 +173,069 1.85% 15,899,480
2008-07-11 2008-07-09 0.854 18,663,874 +346,137 1.83% 15,943,200
2008-07-10 2008-07-08 0.864 18,317,737 +125,868 1.80% 15,833,800
2008-07-09 2008-07-07 0.844 18,191,869 +247,803 1.78% 15,355,000
2008-07-08 2008-07-04 0.844 17,944,066 +98,334 1.76% 15,145,840
2008-07-07 2008-07-03 0.854 17,845,732 +157,335 1.75% 15,244,320
2008-07-04 2008-07-02 0.844 17,688,397 +204,536 1.73% 14,930,040
2008-07-03 2008-06-30 0.885 17,483,861 +204,536 1.71% 15,468,600
2008-07-02 2008-06-27 0.915 17,279,325 +200,602 1.69% 15,814,800
2008-06-30 2008-06-26 0.946 17,078,723 +416,938 1.67% 16,152,240
2008-06-27 2008-06-25 0.915 16,661,785 +133,735 1.63% 15,249,600
2008-06-26 2008-06-24 0.844 16,528,050 +236,002 1.62% 13,950,640
2008-06-25 2008-06-23 0.885 16,292,048 +440,539 1.60% 14,414,160
2008-06-24 2008-06-20 0.864 15,851,509 +157,335 1.55% 13,702,000
2008-06-23 2008-06-19 0.864 15,694,174 +523,139 1.54% 13,566,000
2008-06-20 2008-06-18 0.925 15,171,035 +137,668 1.49% 14,039,480
2008-06-19 2008-06-17 0.956 15,033,367 +263,536 1.47% 14,370,720
2008-06-18 2008-06-16 1.007 14,769,831 +232,069 1.45% 14,869,800
2008-06-17 2008-06-13 1.007 14,537,762 +59,001 1.42% 14,636,160
2008-06-16 2008-06-12 1.017 14,478,761 +78,668 1.42% 14,724,000
2008-06-13 2008-06-11 1.007 14,400,093 +279,269 1.41% 14,497,560
2008-06-12 2008-06-10 1.027 14,120,824 +125,869 1.38% 14,503,600
2008-06-11 2008-06-06 1.068 13,994,955 +11,800 1.37% 14,943,599
2008-06-02 2008-05-29 1.108 13,983,155 +59,000 1.37% 15,499,800
2008-05-30 2008-05-28 1.119 13,924,155 +19,667 1.36% 15,576,000
2008-05-29 2008-05-27 1.119 13,904,488 +19,667 1.36% 15,554,000
2008-05-28 2008-05-26 1.119 13,884,821 +118,001 1.36% 15,532,000
2008-05-27 2008-05-23 1.139 13,766,820 +153,402 1.35% 15,680,000
2008-05-23 2008-05-21 1.159 13,613,418 +239,936 1.33% 15,782,160
2008-05-22 2008-05-20 1.129 13,373,482 +216,336 1.31% 15,096,000
2008-05-21 2008-05-19 1.139 13,157,146 +106,201 1.29% 14,985,600
2008-05-20 2008-05-16 1.149 13,050,945 +157,335 1.28% 14,997,360
2008-05-19 2008-05-15 1.139 12,893,610 +106,201 1.26% 14,685,440
2008-05-16 2008-05-14 1.149 12,787,409 +586,073 1.25% 14,694,520
2008-05-15 2008-05-13 1.139 12,201,336 +255,670 1.20% 13,896,961
2008-05-14 2008-05-09 1.169 11,945,666 +98,334 1.17% 13,970,200
2008-05-13 2008-05-08 1.200 11,847,332 +78,668 1.16% 14,216,640
2008-05-09 2008-05-07 1.200 11,768,664 +165,202 1.15% 14,122,240
2008-05-08 2008-05-06 1.241 11,603,462 +251,736 1.14% 14,396,000
2008-05-07 2008-05-05 1.251 11,351,726 +118,001 1.11% 14,199,120
2008-05-06 2008-05-02 1.271 11,233,725 +19,667 1.10% 14,280,000
2008-05-05 2008-04-30 1.302 11,214,058 +11,800 1.10% 14,597,120
2008-05-02 2008-04-29 1.271 11,202,258 +90,468 1.10% 14,240,000
2008-04-30 2008-04-28 1.261 11,111,790 +102,268 1.09% 14,012,000
2008-04-29 2008-04-25 1.271 11,009,522 +153,401 1.08% 13,995,000
2008-04-28 2008-04-24 1.271 10,856,121 +271,403 1.06% 13,800,000
2008-04-25 2008-04-23 1.292 10,584,718 +432,672 1.04% 13,670,967
2008-04-24 2008-04-22 1.271 10,152,046 +503,090 1.00% 12,898,933
2008-04-23 2008-04-21 1.260 9,648,956 +129,516 0.98% 12,158,400
2008-04-22 2008-04-18 1.218 9,519,440 +159,990 0.96% 11,595,360
2008-04-21 2008-04-17 1.218 9,359,450 +373,312 0.95% 11,400,481
2008-04-18 2008-04-16 1.260 8,986,138 +457,116 0.91% 11,323,200
2008-04-17 2008-04-15 1.229 8,529,022 +95,232 0.86% 10,478,520
2008-04-16 2008-04-14 1.208 8,433,790 +205,702 0.85% 10,184,400
2008-04-15 2008-04-11 1.208 8,228,088 +87,614 0.83% 9,936,001
2008-04-14 2008-04-10 1.208 8,140,474 +60,949 0.82% 9,830,200
2008-04-11 2008-04-09 1.218 8,079,525 +350,456 0.82% 9,841,440
2008-04-10 2008-04-08 1.208 7,729,069 +491,399 0.78% 9,333,400
2008-04-09 2008-04-07 1.229 7,237,670 +194,275 0.73% 8,892,001
2008-04-08 2008-04-03 1.239 7,043,395 +64,758 0.71% 8,727,280
2008-04-07 2008-04-02 1.239 6,978,637 +68,567 0.71% 8,647,040
2008-04-03 2008-04-01 1.218 6,910,070 +281,888 0.70% 8,416,960
2008-04-02 2008-03-31 1.218 6,628,182 +7,619 0.67% 8,073,600
2008-03-31 2008-03-27 1.260 6,620,563 +7,619 0.67% 8,342,400
2008-03-28 2008-03-26 1.260 6,612,944 +11,427 0.67% 8,332,799
2008-03-27 2008-03-25 1.313 6,601,517 -30,474 0.67% 8,665,001
2008-03-25 2008-03-19 1.334 6,631,991 -22,856 0.67% 8,844,280
2008-03-11 2008-03-07 1.344 6,654,847 +3,810 0.67% 8,944,640
2008-03-10 2008-03-06 1.386 6,651,037 +3,809 0.67% 9,218,879
2008-03-05 2008-03-03 1.449 6,647,228 +3,809 0.67% 9,632,400
2008-03-04 2008-02-29 1.407 6,643,419 +3,809 0.67% 9,347,840
2008-03-03 2008-02-28 1.460 6,639,610 +3,810 0.67% 9,691,081
2008-02-22 2008-02-20 1.418 6,635,800 +3,809 0.67% 9,406,800
2008-02-20 2008-02-18 1.418 6,631,991 -11,428 0.67% 9,401,400
2008-01-31 2008-01-29 1.344 6,643,419 +68,568 0.67% 8,929,280
2008-01-30 2008-01-28 1.407 6,574,851 +3,809 0.67% 9,251,359
2008-01-29 2008-01-25 1.439 6,571,042 -68,568 0.67% 9,453,000
2008-01-25 2008-01-23 1.344 6,639,610 +76,186 0.67% 8,924,161
2008-01-24 2008-01-22 1.355 6,563,424 +95,233 0.66% 8,890,681
2008-01-23 2008-01-21 1.460 6,468,191 +30,474 0.65% 9,440,880
2008-01-22 2008-01-18 1.428 6,437,717 +11,428 0.65% 9,193,601
2008-01-21 2008-01-17 1.460 6,426,289 +57,140 0.65% 9,379,720
2008-01-18 2008-01-16 1.376 6,369,149 -19,047 0.64% 8,761,280
2008-01-17 2008-01-15 1.449 6,388,196 -30,474 0.65% 9,257,040
2008-01-16 2008-01-14 1.470 6,418,670 -15,237 0.65% 9,436,000
2008-01-09 2008-01-07 1.533 6,433,907 -7,619 0.65% 9,863,760
2008-01-03 2007-12-31 1.544 6,441,526 +3,809 0.65% 9,943,080
2007-12-28 2007-12-24 1.502 6,437,717 -22,855 0.65% 9,666,801
2007-12-13 2007-12-11 1.712 6,460,572 -38,093 0.65% 11,057,919
2007-12-12 2007-12-10 1.638 6,498,665 -239,986 0.66% 10,645,439
2007-12-11 2007-12-07 1.659 6,738,651 -79,996 0.68% 11,180,080
2007-12-07 2007-12-05 1.575 6,818,647 +11,428 0.69% 10,740,001
2007-12-06 2007-12-04 1.617 6,807,219 -3,809 0.69% 11,007,920
2007-12-05 2007-12-03 1.554 6,811,028 -15,237 0.69% 10,584,960
2007-12-04 2007-11-30 1.565 6,826,265 +19,046 0.69% 10,680,320
2007-12-03 2007-11-29 1.607 6,807,219 +19,047 0.69% 10,936,440
2007-11-30 2007-11-28 1.565 6,788,172 +38,093 0.69% 10,620,720
2007-11-29 2007-11-27 1.491 6,750,079 +140,944 0.68% 10,064,960
2007-11-28 2007-11-26 1.523 6,609,135 +163,800 0.67% 10,063,000
2007-11-23 2007-11-21 1.481 6,445,335 +110,469 0.65% 9,542,880
2007-11-22 2007-11-20 1.523 6,334,866 +133,326 0.64% 9,645,401
2007-11-21 2007-11-19 1.470 6,201,540 +68,567 0.63% 9,116,800
2007-11-20 2007-11-16 1.491 6,132,973 +102,851 0.62% 9,144,801
2007-11-19 2007-11-15 1.512 6,030,122 +87,614 0.61% 9,118,081
2007-11-16 2007-11-14 1.565 5,942,508 +327,600 0.60% 9,297,601
2007-11-15 2007-11-13 1.575 5,614,908 -7,618 0.57% 8,844,000
2007-11-14 2007-11-12 1.565 5,622,526 +95,232 0.57% 8,796,959
2007-11-13 2007-11-09 1.680 5,527,294 +38,093 0.56% 9,286,400
2007-11-12 2007-11-08 1.638 5,489,201 +64,758 0.56% 8,991,840
2007-11-09 2007-11-07 1.743 5,424,443 +15,237 0.55% 9,455,360
2007-11-08 2007-11-06 1.806 5,409,206 +38,093 0.55% 9,769,601
2007-11-07 2007-11-05 1.848 5,371,113 -45,711 0.54% 9,926,401
2007-11-06 2007-11-02 1.827 5,416,824 -49,521 0.55% 9,897,119
2007-11-05 2007-11-01 1.827 5,466,345 -26,665 0.55% 9,987,600
2007-11-02 2007-10-31 1.827 5,493,010 -137,135 0.56% 10,036,319
2007-11-01 2007-10-30 1.827 5,630,145 +26,665 0.57% 10,286,880
2007-10-30 2007-10-26 1.796 5,603,480 +64,758 0.57% 10,061,640
2007-10-29 2007-10-25 1.785 5,538,722 -125,707 0.56% 9,887,200
2007-10-26 2007-10-24 1.806 5,664,429 -41,902 0.57% 10,230,560
2007-10-25 2007-10-23 1.806 5,706,331 +26,665 0.58% 10,306,240
2007-10-24 2007-10-22 1.817 5,679,666 -281,888 0.57% 10,317,720
2007-10-23 2007-10-18 1.859 5,961,554 -358,074 0.60% 11,080,200
2007-10-22 2007-10-17 1.806 6,319,628 -186,656 0.64% 11,413,919
2007-10-18 2007-10-16 1.806 6,506,284 -293,316 0.66% 11,751,040
2007-10-17 2007-10-15 1.827 6,799,600 -34,284 0.69% 12,423,600
2007-10-16 2007-10-12 1.838 6,833,884 -255,223 0.69% 12,558,000
2007-10-15 2007-10-11 1.827 7,089,107 -198,083 0.72% 12,952,560
2007-10-12 2007-10-10 1.848 7,287,190 -460,926 0.74% 13,467,519
2007-10-11 2007-10-09 1.796 7,748,116 -194,274 0.78% 13,912,560
2007-10-10 2007-10-08 1.712 7,942,390 -205,702 0.80% 13,594,200
2007-10-09 2007-10-05 1.701 8,148,092 -106,661 0.82% 13,860,720
2007-10-08 2007-10-04 1.680 8,254,753 -106,660 0.84% 13,868,801
2007-10-05 2007-10-03 1.670 8,361,413 -255,223 0.85% 13,960,200
2007-10-04 2007-10-02 1.649 8,616,636 -83,805 0.87% 14,205,360
2007-10-03 2007-09-28 1.659 8,700,441 -110,469 0.88% 14,434,881
2007-10-02 2007-09-27 1.628 8,810,910 +19,046 0.89% 14,340,599
2007-09-28 2007-09-25 1.617 8,791,864 -7,618 0.89% 14,217,280
2007-09-27 2007-09-24 1.607 8,799,482 -91,424 0.89% 14,137,199
2007-09-25 2007-09-21 1.575 8,890,906 -95,232 0.90% 14,004,001
2007-09-24 2007-09-20 1.607 8,986,138 +152,372 0.91% 14,437,080
2007-09-21 2007-09-19 1.628 8,833,766 -76,186 0.89% 14,377,800
2007-09-20 2007-09-18 1.607 8,909,952 -148,563 0.90% 14,314,680
2007-09-19 2007-09-17 1.596 9,058,515 -217,130 0.92% 14,458,240
2007-09-18 2007-09-14 1.649 9,275,645 -175,228 0.94% 15,291,800
2007-09-17 2007-09-13 1.617 9,450,873 -11,428 0.96% 15,282,960
2007-09-14 2007-09-12 1.617 9,462,301 +49,521 0.96% 15,301,441
2007-09-13 2007-09-11 1.575 9,412,780 +64,758 0.95% 14,826,000
2007-09-12 2007-09-10 1.596 9,348,022 -22,855 0.95% 14,920,321
2007-09-11 2007-09-07 1.617 9,370,877 +26,665 0.95% 15,153,599
2007-09-10 2007-09-06 1.617 9,344,212 +224,748 0.95% 15,110,479
2007-09-07 2007-09-05 1.638 9,119,464 +19,047 0.92% 14,938,561
2007-09-06 2007-09-04 1.670 9,100,417 -91,423 0.92% 15,194,040
2007-09-05 2007-09-03 1.638 9,191,840 -499,019 0.93% 15,057,119
2007-09-04 2007-08-31 1.575 9,690,859 +163,800 0.98% 15,264,001
2007-08-31 2007-08-29 1.628 9,527,059 -87,614 0.96% 15,506,200
2007-08-30 2007-08-28 1.628 9,614,673 +30,475 0.97% 15,648,801
2007-08-29 2007-08-27 1.617 9,584,198 +3,809 0.97% 15,498,560
2007-08-28 2007-08-24 1.544 9,580,389 -3,809 0.97% 14,788,200
2007-08-27 2007-08-23 1.523 9,584,198 -3,810 0.97% 14,592,800
2007-08-24 2007-08-22 1.481 9,588,008 -99,041 0.97% 14,195,881
2007-08-23 2007-08-21 1.491 9,687,049 +19,046 0.98% 14,444,240
2007-08-22 2007-08-20 1.523 9,668,003 +30,475 0.98% 14,720,400
2007-08-21 2007-08-17 1.470 9,637,528 -354,265 0.98% 14,167,999
2007-08-20 2007-08-16 1.418 9,991,793 -11,428 1.01% 14,164,200
2007-08-17 2007-08-15 1.523 10,003,221 +26,665 1.01% 15,230,800
2007-08-16 2007-08-14 1.554 9,976,556 +38,093 1.01% 15,504,480
2007-08-14 2007-08-10 1.470 9,938,463 -49,521 1.01% 14,610,400
2007-08-10 2007-08-08 1.491 9,987,984 -140,944 1.01% 14,892,960
2007-08-09 2007-08-07 1.470 10,128,928 -182,846 1.03% 14,890,400
2007-08-08 2007-08-06 1.470 10,311,774 -137,135 1.04% 15,159,199
2007-08-07 2007-08-03 1.491 10,448,909 +133,325 1.06% 15,580,240
2007-08-06 2007-08-02 1.575 10,315,584 -34,283 1.04% 16,248,000
2007-08-03 2007-08-01 1.628 10,349,867 +201,892 1.05% 16,845,399
2007-08-02 2007-07-31 1.712 10,147,975 -15,237 1.03% 17,369,281
2007-08-01 2007-07-30 1.712 10,163,212 -232,367 1.03% 17,395,360
2007-07-31 2007-07-27 1.701 10,395,579 -11,428 1.05% 17,683,920
2007-07-30 2007-07-26 1.743 10,407,007 +11,428 1.05% 18,140,480
2007-07-27 2007-07-25 1.733 10,395,579 +125,707 1.05% 18,011,400
2007-07-26 2007-07-24 1.701 10,269,872 -281,888 1.04% 17,470,080
2007-07-25 2007-07-23 1.722 10,551,760 -11,428 1.07% 18,171,199
2007-07-24 2007-07-20 1.764 10,563,188 -205,702 1.07% 18,634,560
2007-07-23 2007-07-19 1.743 10,768,890 -179,038 1.09% 18,771,279
2007-07-20 2007-07-18 1.733 10,947,928 +11,428 1.11% 18,968,401
2007-07-19 2007-07-17 1.743 10,936,500 +83,805 1.11% 19,063,441
2007-07-18 2007-07-16 1.775 10,852,695 -133,326 1.10% 19,259,240
2007-07-17 2007-07-13 1.775 10,986,021 -194,274 1.11% 19,495,841
2007-07-16 2007-07-12 1.764 11,180,295 -171,418 1.13% 19,723,200
2007-07-13 2007-07-11 1.754 11,351,713 +15,237 1.15% 19,906,399
2007-07-12 2007-07-10 1.733 11,336,476 +148,563 1.15% 19,641,600
2007-07-11 2007-07-09 1.796 11,187,913 -125,707 1.13% 20,089,079
2007-07-10 2007-07-06 1.838 11,313,620 -270,461 1.15% 20,789,999
2007-07-09 2007-07-05 1.817 11,584,081 -45,711 1.17% 21,043,721
2007-07-06 2007-07-04 1.817 11,629,792 -236,177 1.18% 21,126,760
2007-07-05 2007-07-03 1.775 11,865,969 -7,618 1.20% 21,057,400
2007-07-04 2007-06-29 1.775 11,873,587 -133,326 1.20% 21,070,919
2007-07-03 2007-06-28 1.775 12,006,913 -57,139 1.22% 21,307,520
2007-06-29 2007-06-27 1.743 12,064,052 +361,883 1.22% 21,028,879
2007-06-28 2007-06-26 1.838 11,702,169 -144,753 1.18% 21,504,000
2007-06-27 2007-06-25 1.764 11,846,922 -354,265 1.20% 20,899,199
2007-06-26 2007-06-22 1.743 12,201,187 1.23% 21,267,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top