History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 2.030 0 +0
2020-11-30 2020-11-26 2.030 0 -166,462,103
2020-11-20 2020-11-18 2.030 166,462,103 -48,000 15.99% 337,918,069
2020-02-10 2020-02-06 2.030 166,510,103 +28,000 16.00% 338,015,509
2019-11-22 2019-11-20 2.030 166,482,103 +682,100 15.99% 337,958,669
2019-11-18 2019-11-14 2.030 165,800,003 -60,000 15.93% 336,574,006
2019-07-19 2019-07-17 2.030 165,860,003 -44,000 15.93% 336,695,806
2019-07-18 2019-07-16 2.030 165,904,003 -682,100 15.94% 336,785,126
2019-06-27 2019-06-25 2.030 166,586,103 -4,000 16.00% 338,169,789
2019-04-29 2019-04-25 2.030 166,590,103 +12,000 16.00% 338,177,909
2018-12-27 2018-12-20 2.030 166,578,103 +544,000 16.00% 338,153,549
2018-10-02 2018-09-27 2.030 166,034,103 -20,000 15.95% 337,049,229
2018-06-11 2018-06-07 2.030 166,054,103 +4,000 15.95% 337,089,829
2018-01-11 2018-01-09 2.030 166,050,103 +2,621,000 15.95% 337,081,709
2018-01-02 2017-12-28 2.030 163,429,103 +15,000 15.70% 331,761,079
2017-08-25 2017-08-22 2.030 163,414,103 -200,000 15.70% 331,730,629
2017-08-14 2017-08-10 2.030 163,614,103 -100,000 15.72% 332,136,629
2017-06-13 2017-06-09 2.030 163,714,103 -72,000 15.73% 332,339,629
2017-06-05 2017-06-01 2.030 163,786,103 -4,000 15.74% 332,485,789
2017-02-22 2017-02-20 2.030 163,790,103 -8,000 15.74% 332,493,909
2017-02-16 2017-02-14 2.030 163,798,103 +12,000 15.74% 332,510,149
2015-07-03 2015-06-30 2.030 163,786,103 +4,000 15.74% 332,485,789
2014-12-19 2014-12-17 2.030 163,782,103 +1,289,000 15.73% 332,477,669
2014-09-08 2014-09-04 2.030 162,493,103 -128,000 15.61% 329,860,999
2014-04-30 2014-04-28 2.030 162,621,103 +4,000 15.62% 330,120,839
2013-09-12 2013-09-10 2.030 162,617,103 -16,000 15.62% 330,112,719
2013-08-06 2013-08-02 2.030 162,633,103 +52,000 15.62% 330,145,199
2013-07-29 2013-07-25 2.030 162,581,103 +375,000 15.62% 330,039,639
2013-06-10 2013-06-06 2.030 162,206,103 -1,190,473 15.58% 329,278,389
2013-06-07 2013-06-05 2.030 163,396,576 +13,202,000 15.70% 331,695,049
2013-06-06 2013-06-04 2.940 150,194,576 +2,196,000 14.43% 441,572,053
2013-06-05 2013-06-03 3.590 147,998,576 +572,000 14.22% 531,314,888
2013-06-04 2013-05-31 3.660 147,426,576 -1,005,695 14.16% 539,581,268
2013-06-03 2013-05-30 3.760 148,432,271 +1,028,000 14.26% 558,105,339
2013-05-31 2013-05-29 4.040 147,404,271 +384,000 14.16% 595,513,255
2013-05-30 2013-05-28 4.080 147,020,271 -570,000 14.12% 599,842,706
2013-05-29 2013-05-27 4.390 147,590,271 +412,000 14.18% 647,921,290
2013-05-28 2013-05-24 4.550 147,178,271 +204,000 14.14% 669,661,133
2013-05-27 2013-05-23 4.530 146,974,271 +1,430,473 14.12% 665,793,448
2013-05-24 2013-05-22 4.530 145,543,798 -1,140,000 13.98% 659,313,405
2013-05-23 2013-05-21 4.600 146,683,798 +1,452,000 14.09% 674,745,471
2013-05-22 2013-05-20 4.610 145,231,798 +32,000 13.95% 669,518,589
2013-05-21 2013-05-16 4.590 145,199,798 +104,000 13.95% 666,467,073
2013-05-20 2013-05-15 4.590 145,095,798 +12,000 13.94% 665,989,713
2013-05-16 2013-05-14 4.620 145,083,798 +12,000 13.94% 670,287,147
2013-05-15 2013-05-13 4.630 145,071,798 +8,000 13.94% 671,682,425
2013-05-14 2013-05-10 4.640 145,063,798 -66,000 13.94% 673,096,023
2013-05-13 2013-05-09 4.640 145,129,798 +12,000 13.94% 673,402,263
2013-05-10 2013-05-08 4.630 145,117,798 +92,000 13.94% 671,895,405
2013-05-09 2013-05-07 4.630 145,025,798 +40,000 13.93% 671,469,445
2013-05-08 2013-05-06 4.640 144,985,798 -4,000 13.93% 672,734,103
2013-05-07 2013-05-03 4.600 144,989,798 -72,000 13.93% 666,953,071
2013-05-06 2013-05-02 4.550 145,061,798 +600,000 13.94% 660,031,181
2013-04-30 2013-04-26 4.630 144,461,798 -16,000 13.88% 668,858,125
2013-04-29 2013-04-25 4.600 144,477,798 -32,000 13.88% 664,597,871
2013-04-26 2013-04-24 4.560 144,509,798 -4,000 13.88% 658,964,679
2013-04-25 2013-04-23 4.430 144,513,798 -512,000 13.88% 640,196,125
2013-04-24 2013-04-22 4.550 145,025,798 -153,959 13.93% 659,867,381
2013-04-23 2013-04-19 4.580 145,179,757 -887,680 13.95% 664,923,287
2013-04-22 2013-04-18 4.480 146,067,437 -110,361 14.03% 654,382,118
2013-04-19 2013-04-17 4.550 146,177,798 -928,386 14.04% 665,108,981
2013-04-18 2013-04-16 4.430 147,106,184 +600,966 14.13% 651,680,395
2013-04-17 2013-04-15 4.500 146,505,218 -260,000 14.07% 659,273,481
2013-04-16 2013-04-12 4.610 146,765,218 -520,000 14.10% 676,587,655
2013-04-15 2013-04-11 4.930 147,285,218 -400,000 14.15% 726,116,125
2013-04-12 2013-04-10 4.910 147,685,218 -312,000 14.19% 725,134,420
2013-04-11 2013-04-09 4.850 147,997,218 -156,580 14.22% 717,786,507
2013-04-10 2013-04-08 4.900 148,153,798 -76,000 14.23% 725,953,610
2013-04-09 2013-04-05 4.920 148,229,798 -8,000 14.24% 729,290,606
2013-04-08 2013-04-03 4.900 148,237,798 -28,000 14.24% 726,365,210
2013-04-05 2013-04-02 4.780 148,265,798 -16,001 14.24% 708,710,514
2013-04-03 2013-03-28 4.520 148,281,799 +20,000 14.25% 670,233,731
2013-04-02 2013-03-27 4.530 148,261,799 -179,966 14.24% 671,625,949
2013-03-28 2013-03-26 4.550 148,441,765 +28,000 14.26% 675,410,031
2013-03-27 2013-03-25 4.810 148,413,765 +24,000 14.26% 713,870,210
2013-03-26 2013-03-22 4.940 148,389,765 -156,000 14.26% 733,045,439
2013-03-25 2013-03-21 5.000 148,545,765 -128,000 14.27% 742,728,825
2013-03-22 2013-03-20 5.000 148,673,765 -124,000 14.28% 743,368,825
2013-03-21 2013-03-19 5.050 148,797,765 -128,000 14.30% 751,428,713
2013-03-20 2013-03-18 5.050 148,925,765 +120,000 14.31% 752,075,113
2013-03-19 2013-03-15 5.080 148,805,765 +4,000 14.30% 755,933,286
2013-03-18 2013-03-14 5.080 148,801,765 +4,000 14.30% 755,912,966
2013-03-15 2013-03-13 5.100 148,797,765 -24,000 14.30% 758,868,602
2013-03-14 2013-03-12 5.090 148,821,765 +4,000 14.30% 757,502,784
2013-03-13 2013-03-11 5.090 148,817,765 +389,966 14.30% 757,482,424
2013-03-08 2013-03-06 4.980 148,427,799 -228,000 14.26% 739,170,439
2013-03-05 2013-03-01 5.050 148,655,799 +8,000 14.28% 750,711,785
2013-03-01 2013-02-27 5.000 148,647,799 -72,000 14.28% 743,238,995
2013-02-28 2013-02-26 5.000 148,719,799 -44,000 14.29% 743,598,995
2013-02-27 2013-02-25 4.980 148,763,799 -184,000 14.29% 740,843,719
2013-02-26 2013-02-22 5.000 148,947,799 -164,000 14.31% 744,738,995
2013-02-25 2013-02-21 5.030 149,111,799 -24,000 14.33% 750,032,349
2013-02-22 2013-02-20 5.030 149,135,799 -26,000 14.33% 750,153,069
2013-02-21 2013-02-19 5.030 149,161,799 -32,000 14.33% 750,283,849
2013-02-20 2013-02-18 5.010 149,193,799 -172,000 14.33% 747,460,933
2013-02-19 2013-02-15 5.100 149,365,799 -32,000 14.35% 761,765,575
2013-02-18 2013-02-14 5.090 149,397,799 -43,996 14.35% 760,434,797
2013-02-15 2013-02-08 5.120 149,441,795 -4,000 14.36% 765,141,990
2013-02-14 2013-02-07 5.110 149,445,795 -44,000 14.36% 763,668,012
2013-02-08 2013-02-06 5.120 149,489,795 -16,000 14.36% 765,387,750
2013-02-07 2013-02-05 5.090 149,505,795 -76,000 14.36% 760,984,497
2013-02-06 2013-02-04 5.130 149,581,795 +4,000 14.37% 767,354,608
2013-02-05 2013-02-01 5.120 149,577,795 +8,000 14.37% 765,838,310
2013-02-04 2013-01-31 5.100 149,569,795 +8,000 14.37% 762,805,954
2013-02-01 2013-01-30 5.100 149,561,795 +28,000 14.37% 762,765,154
2013-01-31 2013-01-29 5.110 149,533,795 -28,000 14.37% 764,117,692
2013-01-30 2013-01-28 5.110 149,561,795 -582,000 14.37% 764,260,772
2013-01-29 2013-01-25 5.190 150,143,795 -8,000 14.42% 779,246,296
2013-01-28 2013-01-24 5.220 150,151,795 +32,000 14.43% 783,792,370
2013-01-25 2013-01-23 5.230 150,119,795 -52,220,418 14.42% 785,126,528
2013-01-24 2013-01-22 5.230 202,340,213 -32,000 19.44% 1,058,239,314
2013-01-23 2013-01-21 5.230 202,372,213 -4,000 19.44% 1,058,406,674
2013-01-22 2013-01-18 5.220 202,376,213 -96,000 19.44% 1,056,403,832
2013-01-21 2013-01-17 5.190 202,472,213 -84,000 19.45% 1,050,830,785
2013-01-18 2013-01-16 5.190 202,556,213 +16,000 19.46% 1,051,266,745
2013-01-17 2013-01-15 5.200 202,540,213 -72,000 19.46% 1,053,209,108
2013-01-16 2013-01-14 5.200 202,612,213 -96,000 19.47% 1,053,583,508
2013-01-14 2013-01-10 5.150 202,708,213 -16,000 19.47% 1,043,947,297
2013-01-11 2013-01-09 5.100 202,724,213 -16,000 19.48% 1,033,893,486
2013-01-10 2013-01-08 5.100 202,740,213 -60,000 19.48% 1,033,975,086
2013-01-08 2013-01-04 5.150 202,800,213 -28,000 19.48% 1,044,421,097
2013-01-07 2013-01-03 5.100 202,828,213 -16,000 19.49% 1,034,423,886
2013-01-04 2013-01-02 5.090 202,844,213 -12,000 19.49% 1,032,477,044
2013-01-03 2012-12-31 5.060 202,856,213 -12,000 19.49% 1,026,452,438
2013-01-02 2012-12-27 5.050 202,868,213 -8,000 19.49% 1,024,484,476
2012-12-28 2012-12-24 5.050 202,876,213 +24,000 19.49% 1,024,524,876
2012-12-27 2012-12-20 4.900 202,852,213 +8,000 19.49% 993,975,844
2012-12-21 2012-12-19 4.850 202,844,213 -12,000 19.49% 983,794,433
2012-12-20 2012-12-18 4.830 202,856,213 -8,000 19.49% 979,795,509
2012-12-18 2012-12-14 4.820 202,864,213 -8,000 19.49% 977,805,507
2012-12-14 2012-12-12 4.800 202,872,213 -20,116 19.49% 973,786,622
2012-12-12 2012-12-10 4.800 202,892,329 -32,000 19.49% 973,883,179
2012-12-11 2012-12-07 4.760 202,924,329 -80,000 19.50% 965,919,806
2012-12-10 2012-12-06 4.800 203,004,329 -252,000 19.50% 974,420,779
2012-12-07 2012-12-05 4.740 203,256,329 -20,000 19.53% 963,434,999
2012-12-06 2012-12-04 4.710 203,276,329 +220,000 19.53% 957,431,510
2012-12-05 2012-12-03 4.700 203,056,329 -208,000 19.51% 954,364,746
2012-12-04 2012-11-30 4.690 203,264,329 +436,000 19.53% 953,309,703
2012-12-03 2012-11-29 4.700 202,828,329 -84,000 19.49% 953,293,146
2012-11-30 2012-11-28 4.700 202,912,329 -24,000 19.49% 953,687,946
2012-11-28 2012-11-26 4.700 202,936,329 -48,000 19.50% 953,800,746
2012-11-27 2012-11-23 4.700 202,984,329 +4,000 19.50% 954,026,346
2012-11-26 2012-11-22 4.710 202,980,329 +20,116 19.50% 956,037,350
2012-11-23 2012-11-21 4.700 202,960,213 +52,000 19.50% 953,913,001
2012-11-21 2012-11-19 4.690 202,908,213 -48,000 19.49% 951,639,519
2012-11-20 2012-11-16 4.700 202,956,213 -28,000 19.50% 953,894,201
2012-11-19 2012-11-15 4.700 202,984,213 -52,000 19.50% 954,025,801
2012-11-16 2012-11-14 4.640 203,036,213 -4,000 19.51% 942,088,028
2012-11-15 2012-11-13 4.640 203,040,213 -4,000 19.51% 942,106,588
2012-11-14 2012-11-12 4.650 203,044,213 -20,000 19.51% 944,155,590
2012-11-13 2012-11-09 4.620 203,064,213 -100,000 19.51% 938,156,664
2012-11-12 2012-11-08 4.590 203,164,213 -24,000 19.52% 932,523,738
2012-11-09 2012-11-07 4.540 203,188,213 -80,000 19.52% 922,474,487
2012-11-06 2012-11-02 4.350 203,268,213 +792,000 19.53% 884,216,727
2012-11-05 2012-11-01 4.310 202,476,213 +22,600 19.45% 872,672,478
2012-11-02 2012-10-31 4.230 202,453,613 +4,000 19.45% 856,378,783
2012-11-01 2012-10-30 4.210 202,449,613 -36,000 19.45% 852,312,871
2012-10-31 2012-10-29 4.200 202,485,613 -216,000 19.45% 850,439,575
2012-10-30 2012-10-26 4.200 202,701,613 -280,000 19.47% 851,346,775
2012-10-29 2012-10-25 4.200 202,981,613 -12,000 19.50% 852,522,775
2012-10-26 2012-10-24 4.190 202,993,613 -16,000 19.50% 850,543,238
2012-10-25 2012-10-22 4.200 203,009,613 -116,000 19.50% 852,640,375
2012-10-24 2012-10-19 4.200 203,125,613 -276,000 19.51% 853,127,575
2012-10-22 2012-10-18 4.200 203,401,613 -332,000 19.54% 854,286,775
2012-10-19 2012-10-17 4.200 203,733,613 -376,000 19.57% 855,681,175
2012-10-18 2012-10-16 4.200 204,109,613 -12,000 19.61% 857,260,375
2012-10-17 2012-10-15 4.200 204,121,613 -56,000 19.61% 857,310,775
2012-10-16 2012-10-12 4.200 204,177,613 -160,000 19.62% 857,545,975
2012-10-15 2012-10-11 4.180 204,337,613 -104,000 19.63% 854,131,222
2012-10-12 2012-10-10 4.200 204,441,613 -312,000 19.64% 858,654,775
2012-10-10 2012-10-08 4.220 204,753,613 -148,000 19.67% 864,060,247
2012-10-09 2012-10-05 4.340 204,901,613 -168,000 19.69% 889,273,000
2012-10-08 2012-10-04 4.360 205,069,613 -32,000 19.70% 894,103,513
2012-10-05 2012-10-03 4.350 205,101,613 -32,000 19.70% 892,192,017
2012-10-04 2012-09-28 4.350 205,133,613 -40,000 19.71% 892,331,217
2012-10-03 2012-09-27 4.200 205,173,613 -188,000 19.71% 861,729,175
2012-09-28 2012-09-26 4.590 205,361,613 -132,000 19.73% 942,609,804
2012-09-27 2012-09-25 4.630 205,493,613 -68,000 19.74% 951,435,428
2012-09-26 2012-09-24 4.570 205,561,613 +96,000 19.75% 939,416,571
2012-09-25 2012-09-21 4.620 205,465,613 +20,000 19.74% 949,251,132
2012-09-24 2012-09-20 4.770 205,445,613 -52,000 19.74% 979,975,574
2012-09-21 2012-09-19 4.830 205,497,613 -204,000 19.74% 992,553,471
2012-09-20 2012-09-18 4.830 205,701,613 -192,000 19.76% 993,538,791
2012-09-19 2012-09-17 4.830 205,893,613 -104,000 19.78% 994,466,151
2012-09-18 2012-09-14 4.840 205,997,613 -132,000 19.79% 997,028,447
2012-09-17 2012-09-13 4.800 206,129,613 -32,000 19.80% 989,422,142
2012-09-14 2012-09-12 4.760 206,161,613 -272,000 19.81% 981,329,278
2012-09-13 2012-09-11 4.850 206,433,613 -80,000 19.83% 1,001,203,023
2012-09-12 2012-09-10 4.890 206,513,613 -92,000 19.84% 1,009,851,568
2012-09-11 2012-09-07 4.980 206,605,613 -88,000 19.85% 1,028,895,953
2012-09-10 2012-09-06 4.890 206,693,613 -8,000 19.86% 1,010,731,768
2012-09-07 2012-09-05 4.890 206,701,613 -52,000 19.86% 1,010,770,888
2012-09-06 2012-09-04 4.860 206,753,613 -48,000 19.86% 1,004,822,559
2012-09-05 2012-09-03 4.850 206,801,613 -104,000 19.87% 1,002,987,823
2012-09-04 2012-08-31 4.910 206,905,613 -88,000 19.88% 1,015,906,560
2012-09-03 2012-08-30 4.850 206,993,613 -32,000 19.89% 1,003,919,023
2012-08-31 2012-08-29 4.900 207,025,613 -44,000 19.89% 1,014,425,504
2012-08-30 2012-08-28 4.820 207,069,613 -160,000 19.89% 998,075,535
2012-08-29 2012-08-27 4.900 207,229,613 -80,000 19.91% 1,015,425,104
2012-08-28 2012-08-24 4.950 207,309,613 -44,000 19.92% 1,026,182,584
2012-08-27 2012-08-23 4.920 207,353,613 -72,000 19.92% 1,020,179,776
2012-08-24 2012-08-22 4.910 207,425,613 -75,920 19.93% 1,018,459,760
2012-08-23 2012-08-21 4.880 207,501,533 -100,000 19.93% 1,012,607,481
2012-08-22 2012-08-20 4.960 207,601,533 +36,000 19.94% 1,029,703,604
2012-08-21 2012-08-17 5.020 207,565,533 -92,000 19.94% 1,041,978,976
2012-08-20 2012-08-16 4.840 207,657,533 -8,000 19.95% 1,005,062,460
2012-08-17 2012-08-15 4.840 207,665,533 -12,000 19.95% 1,005,101,180
2012-08-15 2012-08-13 4.850 207,677,533 -24,000 19.95% 1,007,236,035
2012-08-13 2012-08-09 4.900 207,701,533 +9,400 19.95% 1,017,737,512
2012-08-10 2012-08-08 4.850 207,692,133 -24,000 19.95% 1,007,306,845
2012-08-09 2012-08-07 4.900 207,716,133 -84,000 19.96% 1,017,809,052
2012-08-08 2012-08-06 4.850 207,800,133 -40,000 19.96% 1,007,830,645
2012-08-07 2012-08-03 4.800 207,840,133 +32,000 19.97% 997,632,638
2012-08-06 2012-08-02 4.900 207,808,133 -4,000 19.96% 1,018,259,852
2012-08-03 2012-08-01 4.840 207,812,133 -20,000 19.96% 1,005,810,724
2012-08-02 2012-07-31 4.830 207,832,133 -1,992,000 19.97% 1,003,829,202
2012-08-01 2012-07-30 4.900 209,824,133 -60,080 20.16% 1,028,138,252
2012-07-31 2012-07-27 4.840 209,884,213 -16,000 20.16% 1,015,839,591
2012-07-27 2012-07-25 4.800 209,900,213 -8,000 20.17% 1,007,521,022
2012-07-25 2012-07-23 4.810 209,908,213 -88,000 20.17% 1,009,658,505
2012-07-24 2012-07-20 4.800 209,996,213 -20,000 20.17% 1,007,981,822
2012-07-23 2012-07-19 4.800 210,016,213 -128,000 20.18% 1,008,077,822
2012-07-20 2012-07-18 4.800 210,144,213 -108,000 20.19% 1,008,692,222
2012-07-19 2012-07-17 4.800 210,252,213 -196,000 20.20% 1,009,210,622
2012-07-18 2012-07-16 4.780 210,448,213 -104,000 20.22% 1,005,942,458
2012-07-17 2012-07-13 4.800 210,552,213 -164,000 20.23% 1,010,650,622
2012-07-16 2012-07-12 4.800 210,716,213 -84,000 20.24% 1,011,437,822
2012-07-13 2012-07-11 4.790 210,800,213 -28,000 20.25% 1,009,733,020
2012-07-12 2012-07-10 4.800 210,828,213 -164,000 20.25% 1,011,975,422
2012-07-11 2012-07-09 4.820 210,992,213 -236,000 20.27% 1,016,982,467
2012-07-10 2012-07-06 4.840 211,228,213 -128,000 20.29% 1,022,344,551
2012-07-09 2012-07-05 4.850 211,356,213 -156,000 20.31% 1,025,077,633
2012-07-06 2012-07-04 4.880 211,512,213 -292,000 20.32% 1,032,179,599
2012-07-05 2012-07-03 4.870 211,804,213 -40,000 20.35% 1,031,486,517
2012-07-04 2012-06-29 4.830 211,844,213 -140,000 20.35% 1,023,207,549
2012-07-03 2012-06-28 4.780 211,984,213 -60,000 20.37% 1,013,284,538
2012-06-29 2012-06-27 4.750 212,044,213 -56,000 20.37% 1,007,210,012
2012-06-28 2012-06-26 4.760 212,100,213 -4,000 20.38% 1,009,597,014
2012-06-27 2012-06-25 4.840 212,104,213 -112,000 20.38% 1,026,584,391
2012-06-26 2012-06-22 4.850 212,216,213 -28,000 20.39% 1,029,248,633
2012-06-25 2012-06-21 4.830 212,244,213 -172,000 20.39% 1,025,139,549
2012-06-22 2012-06-20 4.850 212,416,213 -172,000 20.41% 1,030,218,633
2012-06-21 2012-06-19 4.820 212,588,213 -44,000 20.42% 1,024,675,187
2012-06-20 2012-06-18 4.820 212,632,213 -360,000 20.43% 1,024,887,267
2012-06-19 2012-06-15 4.780 212,992,213 -276,000 20.46% 1,018,102,778
2012-06-18 2012-06-14 4.750 213,268,213 -164,000 20.49% 1,013,024,012
2012-06-15 2012-06-13 4.750 213,432,213 -232,000 20.50% 1,013,803,012
2012-06-14 2012-06-12 4.750 213,664,213 -244,000 20.53% 1,014,905,012
2012-06-13 2012-06-11 4.750 213,908,213 -248,000 20.55% 1,016,064,012
2012-06-12 2012-06-08 4.720 214,156,213 -200,000 20.57% 1,010,817,325
2012-06-11 2012-06-07 4.690 214,356,213 -96,000 20.59% 1,005,330,639
2012-06-08 2012-06-06 4.700 214,452,213 -208,000 20.60% 1,007,925,401
2012-06-07 2012-06-05 4.650 214,660,213 -192,000 20.62% 998,169,990
2012-06-06 2012-06-04 4.670 214,852,213 -36,000 20.64% 1,003,359,835
2012-06-05 2012-06-01 4.730 214,888,213 -372,000 20.64% 1,016,421,247
2012-06-04 2012-05-31 4.700 215,260,213 -460,000 20.68% 1,011,723,001
2012-06-01 2012-05-30 4.650 215,720,213 -168,000 20.72% 1,003,098,990
2012-05-31 2012-05-29 4.700 215,888,213 -84,000 20.74% 1,014,674,601
2012-05-30 2012-05-28 4.550 215,972,213 -20,000 20.75% 982,673,569
2012-05-29 2012-05-25 4.770 215,992,213 -148,000 20.75% 1,030,282,856
2012-05-28 2012-05-24 4.900 216,140,213 -290,000 20.76% 1,059,087,044
2012-05-25 2012-05-23 4.950 216,430,213 -40,000 20.79% 1,071,329,554
2012-05-24 2012-05-22 5.000 216,470,213 -60,000 20.80% 1,082,351,065
2012-05-23 2012-05-21 4.970 216,530,213 -113,000 20.80% 1,076,155,159
2012-05-22 2012-05-18 5.000 216,643,213 -724,000 20.81% 1,083,216,065
2012-05-21 2012-05-17 5.140 217,367,213 -104,000 20.88% 1,117,267,475
2012-05-18 2012-05-16 5.120 217,471,213 -300,000 20.89% 1,113,452,611
2012-05-17 2012-05-15 5.240 217,771,213 -160,000 20.92% 1,141,121,156
2012-05-16 2012-05-14 5.190 217,931,213 -208,000 20.94% 1,131,062,995
2012-05-15 2012-05-11 5.150 218,139,213 -100,000 20.96% 1,123,416,947
2012-05-14 2012-05-10 5.100 218,239,213 -322,000 20.97% 1,113,019,986
2012-05-11 2012-05-09 4.930 218,561,213 -32,000 21.00% 1,077,506,780
2012-05-10 2012-05-08 4.960 218,593,213 -108,000 21.00% 1,084,222,336
2012-05-09 2012-05-07 5.030 218,701,213 -48,000 21.01% 1,100,067,101
2012-05-08 2012-05-04 5.130 218,749,213 -204,000 21.02% 1,122,183,463
2012-05-07 2012-05-03 4.875 218,953,213 -124,000 21.03% 1,067,425,275
2012-05-04 2012-05-02 4.865 219,077,213 +890,501 21.05% 1,065,827,668
2012-05-03 2012-04-30 4.724 218,186,712 -274,577 21.07% 1,030,790,902
2012-05-02 2012-04-27 4.704 218,461,289 -147,237 21.10% 1,027,696,236
2012-04-30 2012-04-26 4.654 218,608,526 -716,289 21.11% 1,017,401,815
2012-04-27 2012-04-25 4.584 219,324,815 -246,722 21.18% 1,005,303,131
2012-04-26 2012-04-24 4.553 219,571,537 -386,000 21.20% 999,812,737
2012-04-25 2012-04-23 4.523 219,957,537 -175,092 21.24% 994,937,460
2012-04-24 2012-04-20 4.584 220,132,629 -23,877 21.26% 1,009,005,849
2012-04-23 2012-04-19 4.282 220,156,506 -216,876 21.26% 942,726,129
2012-04-20 2012-04-18 4.172 220,373,382 -588,994 21.28% 919,288,134
2012-04-19 2012-04-17 4.071 220,962,376 -163,155 21.34% 899,534,398
2012-04-18 2012-04-16 4.091 221,125,531 -179,072 21.35% 904,644,025
2012-04-17 2012-04-13 4.091 221,304,603 -135,299 21.37% 905,376,624
2012-04-16 2012-04-12 4.071 221,439,902 -362,124 21.38% 901,478,399
2012-04-13 2012-04-11 4.051 221,802,026 -43,773 21.42% 898,493,575
2012-04-12 2012-04-10 4.061 221,845,799 -59,691 21.42% 900,900,847
2012-04-11 2012-04-05 4.071 221,905,490 -143,257 21.43% 903,373,800
2012-04-10 2012-04-03 4.081 222,048,747 -238,763 21.44% 906,188,990
2012-04-05 2012-04-02 4.021 222,287,510 -55,712 21.47% 893,757,035
2012-04-03 2012-03-30 4.021 222,343,222 -274,577 21.47% 893,981,038
2012-04-02 2012-03-29 4.021 222,617,799 -489,464 21.50% 895,085,036
2012-03-30 2012-03-28 4.011 223,107,263 -222,845 21.55% 894,810,404
2012-03-29 2012-03-27 4.021 223,330,108 -262,639 21.57% 897,949,035
2012-03-28 2012-03-26 4.021 223,592,747 -119,382 21.59% 899,005,035
2012-03-27 2012-03-23 3.991 223,712,129 -179,072 21.60% 892,738,899
2012-03-26 2012-03-22 4.021 223,891,201 -107,443 21.62% 900,205,036
2012-03-23 2012-03-21 3.639 223,998,644 -71,629 21.63% 815,076,517
2012-03-22 2012-03-20 3.609 224,070,273 -15,918 21.64% 808,580,219
2012-03-21 2012-03-19 3.609 224,086,191 -87,546 21.64% 808,637,661
2012-03-20 2012-03-16 3.629 224,173,737 +155,196 21.65% 813,460,285
2012-03-19 2012-03-15 3.448 224,018,541 -147,237 21.63% 772,364,858
2012-03-16 2012-03-14 3.508 224,165,778 -11,938 21.65% 786,392,133
2012-03-15 2012-03-13 3.578 224,177,716 -716,289 21.65% 802,207,761
2012-03-14 2012-03-12 3.196 224,894,005 -294,474 21.72% 718,868,443
2012-03-13 2012-03-09 3.186 225,188,479 -290,495 21.75% 717,546,170
2012-03-12 2012-03-08 3.166 225,478,974 -262,639 21.77% 713,938,865
2012-03-09 2012-03-07 3.156 225,741,613 -175,093 21.80% 712,501,352
2012-03-08 2012-03-06 3.156 225,916,706 -115,402 21.82% 713,053,993
2012-03-07 2012-03-05 3.186 226,032,108 -290,495 21.83% 720,234,330
2012-03-06 2012-03-02 3.196 226,322,603 -716,289 21.86% 723,434,924
2012-03-05 2012-03-01 3.186 227,038,892 -306,412 21.92% 723,442,372
2012-03-02 2012-02-29 3.186 227,345,304 -59,691 21.95% 724,418,731
2012-03-01 2012-02-28 3.176 227,404,995 -43,773 21.96% 722,323,099
2012-02-29 2012-02-27 3.166 227,448,768 -19,897 21.96% 720,175,866
2012-02-28 2012-02-24 3.166 227,468,665 -497,423 21.97% 720,238,866
2012-02-27 2012-02-23 3.166 227,966,088 -216,876 22.01% 721,813,867
2012-02-24 2012-02-22 3.106 228,182,964 -39,794 22.04% 708,738,651
2012-02-23 2012-02-21 3.066 228,222,758 -115,402 22.04% 699,686,041
2012-02-22 2012-02-20 3.066 228,338,160 -218,866 22.05% 700,039,841
2012-02-21 2012-02-17 2.975 228,557,026 -883,422 22.07% 680,034,128
2012-02-20 2012-02-16 2.935 229,440,448 -190,016 22.16% 673,437,435
2012-02-17 2012-02-15 2.945 229,630,464 -262,639 22.18% 676,303,359
2012-02-16 2012-02-14 2.915 229,893,103 -11,938 22.20% 670,144,351
2012-02-15 2012-02-13 2.895 229,905,041 +19,897 22.20% 665,557,225
2012-02-14 2012-02-10 2.945 229,885,144 +7,958 22.20% 677,053,438
2012-02-10 2012-02-08 2.935 229,877,186 -206,927 22.20% 674,719,318
2012-02-09 2012-02-07 2.664 230,084,113 +75,608 22.22% 612,882,085
2012-02-08 2012-02-06 2.644 230,008,505 -7,959 22.21% 608,056,681
2012-02-07 2012-02-03 2.634 230,016,464 +3,980 22.21% 605,765,639
2012-02-06 2012-02-02 2.664 230,012,484 -453,650 22.21% 612,691,285
2012-02-03 2012-02-01 2.573 230,466,134 -266,619 22.26% 593,050,263
2012-02-02 2012-01-31 2.573 230,732,753 -298,453 22.28% 593,736,344
2012-02-01 2012-01-30 2.593 231,031,206 -306,412 22.31% 599,148,908
2012-01-31 2012-01-27 2.664 231,337,618 -425,794 22.34% 616,221,085
2012-01-30 2012-01-26 2.714 231,763,412 -163,155 22.38% 629,003,498
2012-01-27 2012-01-20 2.644 231,926,567 -314,371 22.40% 613,127,321
2012-01-26 2012-01-19 2.523 232,240,938 -258,660 22.43% 585,945,090
2012-01-20 2012-01-18 2.493 232,499,598 -246,722 22.45% 579,586,563
2012-01-19 2012-01-17 2.523 232,746,320 -171,113 22.48% 587,220,171
2012-01-18 2012-01-16 2.543 232,917,433 -222,845 22.49% 592,334,375
2012-01-17 2012-01-13 2.553 233,140,278 -334,268 22.51% 595,244,577
2012-01-16 2012-01-12 2.613 233,474,546 -103,464 22.55% 610,179,073
2012-01-13 2012-01-11 2.613 233,578,010 +23,876 22.56% 610,449,473
2012-01-12 2012-01-10 2.613 233,554,134 -159,175 22.55% 610,387,074
2012-01-11 2012-01-09 2.684 233,713,309 -481,505 22.57% 627,247,771
2012-01-10 2012-01-06 2.624 234,194,814 -226,825 22.62% 614,415,555
2012-01-09 2012-01-05 2.523 234,421,639 +63,670 22.64% 591,447,010
2012-01-06 2012-01-04 2.372 234,357,969 -386,000 22.63% 555,950,531
2012-01-05 2012-01-03 2.352 234,743,969 +11,938 22.67% 552,147,006
2012-01-04 2011-12-30 2.332 234,732,031 -27,856 22.67% 547,399,961
2012-01-03 2011-12-29 2.322 234,759,887 +286,516 22.67% 545,105,159
2011-12-30 2011-12-28 2.332 234,473,371 +47,753 22.64% 546,796,761
2011-12-28 2011-12-22 2.332 234,425,618 +147,237 22.64% 546,685,400
2011-12-23 2011-12-21 2.272 234,278,381 -374,062 22.62% 532,212,504
2011-12-22 2011-12-20 2.272 234,652,443 +1,313,196 22.66% 533,062,265
2011-12-21 2011-12-19 2.272 233,339,247 -35,815 22.53% 530,079,065
2011-12-19 2011-12-15 2.252 233,375,062 +1,603,691 22.54% 525,468,741
2011-12-16 2011-12-14 2.252 231,771,371 -147,237 22.38% 521,857,860
2011-12-14 2011-12-12 2.262 231,918,608 -43,773 22.40% 524,520,582
2011-12-13 2011-12-09 2.252 231,962,381 -23,877 22.40% 522,287,939
2011-12-12 2011-12-08 2.242 231,986,258 -39,793 22.40% 520,009,818
2011-12-09 2011-12-07 2.242 232,026,051 -27,856 22.41% 520,099,016
2011-12-08 2011-12-06 2.242 232,053,907 -51,732 22.41% 520,161,457
2011-12-07 2011-12-05 2.272 232,105,639 +326,309 22.41% 527,276,665
2011-12-06 2011-12-02 2.282 231,779,330 -15,917 22.38% 528,865,188
2011-12-05 2011-12-01 2.272 231,795,247 -7,959 22.38% 526,571,545
2011-12-02 2011-11-30 2.252 231,803,206 +330,289 22.38% 521,929,540
2011-12-01 2011-11-29 2.262 231,472,917 -27,856 22.35% 523,512,582
2011-11-30 2011-11-28 2.252 231,500,773 -111,423 22.36% 521,248,580
2011-11-29 2011-11-25 2.262 231,612,196 -79,587 22.37% 523,827,583
2011-11-28 2011-11-24 2.242 231,691,783 -47,753 22.37% 519,349,737
2011-11-25 2011-11-23 2.242 231,739,536 -71,629 22.38% 519,456,778
2011-11-24 2011-11-22 2.262 231,811,165 -75,608 22.39% 524,277,583
2011-11-23 2011-11-21 2.292 231,886,773 -75,608 22.39% 531,441,230
2011-11-22 2011-11-18 2.312 231,962,381 -87,547 22.40% 536,277,795
2011-11-21 2011-11-17 2.312 232,049,928 -43,773 22.41% 536,480,196
2011-11-18 2011-11-16 2.322 232,093,701 -127,340 22.41% 538,914,358
2011-11-17 2011-11-15 2.322 232,221,041 -206,928 22.43% 539,210,038
2011-11-16 2011-11-14 2.352 232,427,969 -83,567 22.45% 546,699,486
2011-11-15 2011-11-11 2.352 232,511,536 +75,608 22.45% 546,896,046
2011-11-14 2011-11-10 2.332 232,435,928 +334,268 22.45% 542,045,401
2011-11-11 2011-11-09 2.352 232,101,660 -3,979 22.41% 545,931,967
2011-11-10 2011-11-08 2.332 232,105,639 -23,876 22.41% 541,275,161
2011-11-09 2011-11-07 2.352 232,129,515 -43,774 22.42% 545,997,485
2011-11-08 2011-11-04 2.332 232,173,289 -21,886 22.42% 541,432,922
2011-11-04 2011-11-02 2.302 232,195,175 -51,732 22.42% 534,482,013
2011-11-02 2011-10-31 2.332 232,246,907 -3,980 22.43% 541,604,601
2011-11-01 2011-10-28 2.342 232,250,887 -63,670 22.43% 543,948,425
2011-10-26 2011-10-24 2.312 232,314,557 -15,917 22.43% 537,091,997
2011-10-24 2011-10-20 2.312 232,330,474 +123,361 22.44% 537,128,795
2011-10-20 2011-10-18 2.242 232,207,113 +43,773 22.42% 520,504,877
2011-10-17 2011-10-13 2.242 232,163,340 +35,814 22.42% 520,406,757
2011-10-14 2011-10-12 2.191 232,127,526 +67,650 22.42% 508,659,965
2011-10-13 2011-10-11 2.161 232,059,876 +51,732 22.41% 501,513,856
2011-10-12 2011-10-10 2.121 232,008,144 +51,732 22.40% 492,073,646
2011-10-10 2011-10-06 2.010 231,956,412 -99,485 22.40% 466,316,517
2011-10-07 2011-10-04 1.970 232,055,897 -63,670 22.41% 457,186,188
2011-10-06 2011-10-03 2.071 232,119,567 -51,732 22.42% 480,643,854
2011-10-04 2011-09-30 2.191 232,171,299 +91,526 22.42% 508,755,885
2011-10-03 2011-09-28 2.161 232,079,773 +3,979 22.41% 501,556,857
2011-09-30 2011-09-27 2.161 232,075,794 -238,763 22.41% 501,548,257
2011-09-28 2011-09-26 2.211 232,314,557 -179,072 22.43% 513,740,171
2011-09-27 2011-09-23 2.262 232,493,629 -115,402 22.45% 525,821,083
2011-09-26 2011-09-22 2.232 232,609,031 -171,113 22.46% 519,067,655
2011-09-23 2011-09-21 2.292 232,780,144 -59,691 22.48% 533,488,670
2011-09-22 2011-09-20 2.282 232,839,835 -111,423 22.48% 531,285,008
2011-09-21 2011-09-19 2.282 232,951,258 -87,546 22.50% 531,539,249
2011-09-20 2011-09-16 2.302 233,038,804 -71,629 22.50% 536,423,933
2011-09-19 2011-09-15 2.302 233,110,433 -31,835 22.51% 536,588,813
2011-09-16 2011-09-14 2.312 233,142,268 -107,443 22.51% 539,005,596
2011-09-15 2011-09-12 2.292 233,249,711 -15,918 22.52% 534,564,830
2011-09-14 2011-09-09 2.312 233,265,629 -67,649 22.53% 539,290,796
2011-09-12 2011-09-08 2.302 233,333,278 -39,794 22.53% 537,101,772
2011-09-09 2011-09-07 2.282 233,373,072 -107,443 22.54% 532,501,728
2011-09-08 2011-09-06 2.312 233,480,515 -294,475 22.55% 539,787,595
2011-09-07 2011-09-05 2.352 233,774,990 -11,938 22.58% 549,867,847
2011-09-06 2011-09-02 2.362 233,786,928 -27,855 22.58% 552,245,909
2011-09-05 2011-09-01 2.362 233,814,783 -21,887 22.58% 552,311,708
2011-09-02 2011-08-31 2.392 233,836,670 +3,979 22.58% 559,414,856
2011-09-01 2011-08-30 2.362 233,832,691 -179,072 22.58% 552,354,009
2011-08-31 2011-08-29 2.362 234,011,763 -189,020 22.60% 552,777,009
2011-08-30 2011-08-26 2.402 234,200,783 -115,403 22.62% 562,640,078
2011-08-29 2011-08-25 2.443 234,316,186 -43,773 22.63% 572,338,531
2011-08-26 2011-08-24 2.473 234,359,959 -374,062 22.63% 579,512,678
2011-08-25 2011-08-23 2.453 234,734,021 -63,670 22.67% 575,718,633
2011-08-24 2011-08-22 2.232 234,797,691 -318,350 22.67% 523,951,656
2011-08-23 2011-08-19 2.282 235,116,041 -27,856 22.70% 536,478,768
2011-08-22 2011-08-18 2.473 235,143,897 -15,917 22.71% 581,451,158
2011-08-19 2011-08-17 2.422 235,159,814 -51,732 22.71% 569,671,603
2011-08-16 2011-08-12 2.292 235,211,546 -27,856 22.71% 539,060,990
2011-08-15 2011-08-11 2.262 235,239,402 -111,423 22.72% 532,031,083
2011-08-12 2011-08-10 2.262 235,350,825 -135,299 22.73% 532,283,083
2011-08-11 2011-08-09 2.252 235,486,124 -129,031 22.74% 530,222,021
2011-08-10 2011-08-08 2.362 235,615,155 -115,402 22.75% 556,564,503
2011-08-09 2011-08-05 2.463 235,730,557 -7,959 22.76% 580,532,299
2011-08-08 2011-08-04 2.493 235,738,516 -115,402 22.76% 587,660,699
2011-08-05 2011-08-03 2.513 235,853,918 -159,175 22.78% 592,689,898
2011-08-04 2011-08-02 2.533 236,013,093 -234,784 22.79% 597,834,616
2011-08-03 2011-08-01 2.483 236,247,877 -171,113 22.81% 586,555,739
2011-08-02 2011-07-29 2.463 236,418,990 +111,423 22.83% 582,227,699
2011-07-29 2011-07-27 2.433 236,307,567 +51,731 22.82% 574,827,340
2011-07-28 2011-07-26 2.473 236,255,836 +35,815 22.81% 584,200,700
2011-07-27 2011-07-25 2.221 236,220,021 +59,691 22.81% 524,751,149
2011-07-26 2011-07-22 2.242 236,160,330 -238,763 22.81% 529,366,228
2011-07-25 2011-07-21 2.232 236,399,093 -244,732 22.83% 527,525,188
2011-07-22 2011-07-20 2.232 236,643,825 +107,443 22.85% 528,071,309
2011-07-21 2011-07-19 2.232 236,536,382 -39,794 22.84% 527,831,549
2011-07-20 2011-07-18 2.221 236,576,176 -55,711 22.85% 525,542,330
2011-07-19 2011-07-15 2.232 236,631,887 +338,247 22.85% 528,044,669
2011-07-18 2011-07-14 2.221 236,293,640 -3,979 22.82% 524,914,690
2011-07-15 2011-07-13 2.221 236,297,619 +5,173 22.82% 524,923,529
2011-07-14 2011-07-12 2.191 236,292,446 -35,814 22.82% 517,786,535
2011-07-13 2011-07-11 2.242 236,328,260 -549,155 22.82% 529,742,652
2011-07-12 2011-07-08 2.191 236,877,415 -63,670 22.87% 519,068,375
2011-07-08 2011-07-06 2.322 236,941,085 -19,399 22.88% 550,169,833
2011-07-07 2011-07-05 2.332 236,960,484 +39,793 22.88% 552,596,760
2011-07-06 2011-07-04 2.402 236,920,691 -19,897 22.88% 569,174,340
2011-07-05 2011-06-30 2.412 236,940,588 +79,588 22.88% 571,603,823
2011-07-04 2011-06-29 2.362 236,861,000 -11,938 22.87% 559,507,409
2011-06-30 2011-06-28 2.262 236,872,938 -35,815 22.87% 535,725,583
2011-06-28 2011-06-24 2.191 236,908,753 -1,404,721 22.88% 519,137,046
2011-06-27 2011-06-23 2.392 238,313,474 -608,846 23.01% 570,124,856
2011-06-24 2011-06-22 2.875 238,922,320 +1,611,650 23.07% 686,858,342
2011-06-23 2011-06-21 2.674 237,310,670 +378,041 22.92% 634,517,089
2011-06-22 2011-06-20 2.533 236,932,629 +401,918 22.88% 600,163,853
2011-06-21 2011-06-17 2.483 236,530,711 +417,835 22.84% 587,257,959
2011-06-20 2011-06-16 2.412 236,112,876 +382,020 22.83% 569,607,021
2011-06-17 2011-06-15 2.382 235,730,856 +557,114 22.79% 561,576,855
2011-06-16 2011-06-14 2.161 235,173,742 +83,567 22.74% 508,243,356
2011-06-15 2011-06-13 2.111 235,090,175 +7,959 22.73% 496,247,343
2011-06-14 2011-06-10 2.111 235,082,216 +194,989 22.73% 496,230,543
2011-06-13 2011-06-09 2.121 234,887,227 +362,124 22.71% 498,179,987
2011-06-10 2011-06-08 2.121 234,525,103 +513,340 22.67% 497,411,946
2011-06-09 2011-06-07 2.141 234,011,763 +489,464 22.62% 501,027,672
2011-06-08 2011-06-03 2.000 233,522,299 +75,608 22.58% 467,117,196
2011-06-07 2011-06-02 1.880 233,446,691 -326,309 22.57% 438,807,205
2011-06-03 2011-06-01 1.930 233,773,000 +1,229,629 22.60% 451,169,777
2011-06-02 2011-05-31 1.789 232,543,371 -109,736 22.48% 416,071,901
2011-06-01 2011-05-30 1.719 232,653,107 -3,980 22.52% 399,898,144
2011-05-31 2011-05-27 1.699 232,657,087 +91,526 22.52% 395,227,733
2011-05-30 2011-05-26 1.689 232,565,561 +99,484 22.51% 392,734,547
2011-05-27 2011-05-25 1.669 232,466,077 +87,547 22.50% 387,893,137
2011-05-26 2011-05-24 1.699 232,378,530 -19,897 22.49% 394,754,533
2011-05-25 2011-05-23 1.709 232,398,427 -986,887 22.49% 397,124,359
2011-05-24 2011-05-20 1.729 233,385,314 -87,546 22.59% 403,502,651
2011-05-23 2011-05-19 1.739 233,472,860 -107,443 22.60% 406,000,836
2011-05-19 2011-05-17 1.739 233,580,303 +7,958 22.61% 406,187,675
2011-05-18 2011-05-16 1.749 233,572,345 -1,345,031 22.61% 408,521,662
2011-05-17 2011-05-13 1.729 234,917,376 -7,958 22.74% 406,151,451
2011-05-16 2011-05-12 1.709 234,925,334 -63,670 22.76% 401,442,358
2011-05-13 2011-05-11 1.719 234,989,004 -27,856 22.77% 403,913,224
2011-05-12 2011-05-09 1.719 235,016,860 +43,773 22.77% 403,961,104
2011-05-11 2011-05-06 1.719 234,973,087 -15,917 22.77% 403,885,865
2011-05-09 2011-05-05 1.699 234,989,004 -55,712 22.77% 399,189,092
2011-05-06 2011-05-04 1.709 235,044,716 -346,206 22.77% 401,646,359
2011-05-05 2011-05-03 1.689 235,390,922 -155,196 22.81% 397,505,748
2011-05-04 2011-04-29 1.719 235,546,118 -179,072 22.82% 404,870,825
2011-04-29 2011-04-27 1.699 235,725,190 -497,423 22.84% 400,439,693
2011-04-28 2011-04-26 1.699 236,222,613 -19,897 22.89% 401,284,694
2011-04-27 2011-04-21 1.699 236,242,510 -651,096 22.89% 401,318,494
2011-04-26 2011-04-20 1.759 236,893,606 -19,897 22.95% 416,767,510
2011-04-21 2011-04-19 1.759 236,913,503 +2,872,619 22.95% 416,802,515
2011-04-20 2011-04-18 1.749 234,040,884 -15,733 22.94% 409,368,659
2011-04-14 2011-04-12 1.708 234,056,617 -314,670 22.94% 399,875,337
2011-04-12 2011-04-08 1.708 234,371,287 -19,667 22.97% 400,412,937
2011-04-08 2011-04-06 1.708 234,390,954 +43,267 22.97% 400,446,537
2011-04-07 2011-04-04 1.668 234,347,687 +31,467 22.97% 390,839,936
2011-04-06 2011-04-01 1.688 234,316,220 +35,400 22.97% 395,553,156
2011-04-04 2011-03-31 1.739 234,280,820 -397,271 22.96% 407,405,849
2011-03-31 2011-03-29 1.739 234,678,091 -3,933 23.00% 408,096,689
2011-03-30 2011-03-28 1.739 234,682,024 -27,534 23.00% 408,103,528
2011-03-29 2011-03-25 1.780 234,709,558 +216,336 23.01% 417,698,810
2011-03-28 2011-03-24 1.739 234,493,222 +224,202 22.98% 407,775,208
2011-03-25 2011-03-23 1.749 234,269,020 -129,801 22.96% 409,767,699
2011-03-24 2011-03-22 1.617 234,398,821 +237,969 22.98% 379,006,764
2011-03-23 2011-03-21 1.637 234,160,852 +135,702 22.95% 383,384,525
2011-03-22 2011-03-18 1.607 234,025,150 +462,172 22.94% 376,022,673
2011-03-21 2011-03-17 1.617 233,562,978 +588,040 22.89% 377,655,264
2011-03-18 2011-03-16 1.617 232,974,938 +556,572 22.84% 376,704,443
2011-03-17 2011-03-15 1.617 232,418,366 +554,607 22.78% 375,804,505
2011-03-15 2011-03-11 1.627 231,863,759 +566,406 22.73% 377,265,654
2011-03-14 2011-03-10 1.637 231,297,353 +680,474 22.67% 378,696,204
2011-03-11 2011-03-09 1.617 230,616,879 -59,001 22.60% 372,891,624
2011-03-10 2011-03-08 1.627 230,675,880 +452,339 22.61% 375,332,855
2011-03-09 2011-03-07 1.627 230,223,541 -106,201 22.57% 374,596,854
2011-03-08 2011-03-04 1.627 230,329,742 +1,722,819 22.58% 374,769,654
2011-03-07 2011-03-03 1.637 228,606,923 -472,006 22.41% 374,291,244
2011-03-02 2011-02-28 1.617 229,078,929 +511,339 22.45% 370,404,865
2011-03-01 2011-02-25 1.627 228,567,590 -3,933 22.40% 371,902,455
2011-02-28 2011-02-24 1.607 228,571,523 +1,132,813 22.40% 367,259,994
2011-02-25 2011-02-23 1.637 227,438,710 -257,407 22.29% 372,378,564
2011-02-24 2011-02-22 1.627 227,696,117 +542,806 22.32% 370,484,481
2011-02-23 2011-02-21 1.627 227,153,311 -145,535 22.27% 369,601,281
2011-02-22 2011-02-18 1.647 227,298,846 +2,525,461 22.28% 374,461,057
2011-02-21 2011-02-17 1.729 224,773,385 +1,195,746 22.03% 388,586,958
2011-02-18 2011-02-16 1.668 223,577,639 -1,966,688 21.91% 372,877,886
2011-02-17 2011-02-15 1.607 225,544,327 -377,604 22.11% 362,396,011
2011-02-16 2011-02-14 1.627 225,921,931 -267,470 22.14% 367,597,702
2011-02-15 2011-02-11 1.668 226,189,401 -70,801 22.17% 377,233,725
2011-02-14 2011-02-10 1.668 226,260,202 -39,333 22.18% 377,351,805
2011-02-11 2011-02-09 1.678 226,299,535 -15,734 22.18% 379,718,730
2011-02-10 2011-02-08 1.668 226,315,269 -27,534 22.18% 377,443,645
2011-02-09 2011-02-07 1.678 226,342,803 -114,068 22.19% 379,791,331
2011-02-08 2011-02-02 1.658 226,456,871 -15,733 22.20% 375,376,880
2011-02-07 2011-01-31 1.668 226,472,604 +11,800 22.20% 377,706,045
2011-01-31 2011-01-27 1.678 226,460,804 -82,601 22.20% 379,989,331
2011-01-26 2011-01-24 1.576 226,543,405 -7,867 22.21% 357,089,874
2011-01-25 2011-01-21 1.576 226,551,272 -688,341 22.21% 357,102,275
2011-01-21 2011-01-19 1.566 227,239,613 -98,334 22.27% 355,876,389
2011-01-20 2011-01-18 1.556 227,337,947 -491,672 22.28% 353,718,503
2011-01-19 2011-01-17 1.586 227,829,619 -86,534 22.33% 361,434,160
2011-01-18 2011-01-14 1.566 227,916,153 -118,002 22.34% 356,935,908
2011-01-13 2011-01-11 1.566 228,034,155 -137,668 22.35% 357,120,709
2011-01-11 2011-01-07 1.536 228,171,823 +39,334 22.36% 350,375,212
2011-01-07 2011-01-05 1.556 228,132,489 -177,002 22.36% 354,954,743
2011-01-06 2011-01-04 1.556 228,309,491 -36,384 22.38% 355,230,143
2011-01-04 2010-12-31 1.576 228,345,875 -188,802 22.38% 359,931,024
2010-12-29 2010-12-24 1.525 228,534,677 -98,334 22.40% 348,608,346
2010-12-28 2010-12-22 1.515 228,633,011 -78,668 22.41% 346,433,290
2010-12-23 2010-12-21 1.515 228,711,679 -118,001 22.42% 346,552,490
2010-12-22 2010-12-20 1.515 228,829,680 -295,004 22.43% 346,731,290
2010-12-21 2010-12-17 1.515 229,124,684 -566,406 22.46% 347,178,291
2010-12-20 2010-12-16 1.515 229,691,090 -287,136 22.51% 348,036,531
2010-12-15 2010-12-13 1.485 229,978,226 -196,669 22.54% 341,455,403
2010-12-14 2010-12-10 1.525 230,174,895 -491,672 22.56% 351,110,346
2010-12-10 2010-12-08 1.566 230,666,567 -519,206 22.61% 361,243,288
2010-12-09 2010-12-07 1.546 231,185,773 -131,768 22.66% 357,354,377
2010-12-08 2010-12-06 1.546 231,317,541 -43,267 22.67% 357,558,057
2010-12-07 2010-12-03 1.576 231,360,808 -330,404 22.68% 364,683,324
2010-12-06 2010-12-02 1.576 231,691,212 -137,668 22.71% 365,204,124
2010-12-03 2010-12-01 1.576 231,828,880 -904,677 22.72% 365,421,124
2010-12-02 2010-11-30 1.607 232,733,557 -178,969 22.81% 373,947,391
2010-12-01 2010-11-29 1.627 232,912,526 -405,137 22.83% 378,972,103
2010-11-30 2010-11-26 1.678 233,317,663 -145,535 22.87% 391,494,780
2010-11-29 2010-11-25 1.627 233,463,198 -59,001 22.88% 379,868,102
2010-11-26 2010-11-24 1.627 233,522,199 -918,694 22.89% 379,964,102
2010-11-25 2010-11-23 1.536 234,440,893 +153,401 22.98% 360,001,846
2010-11-24 2010-11-22 1.678 234,287,492 -1,034,478 22.96% 393,122,102
2010-11-23 2010-11-19 1.536 235,321,970 +600,091 23.07% 361,354,807
2010-11-22 2010-11-18 1.525 234,721,879 -322,537 23.01% 358,046,346
2010-11-19 2010-11-17 1.525 235,044,416 +385,471 23.04% 358,538,346
2010-11-18 2010-11-16 1.546 234,658,945 -424,805 23.00% 362,723,017
2010-11-16 2010-11-12 1.536 235,083,750 -991,211 23.04% 360,989,002
2010-11-15 2010-11-11 1.566 236,074,961 -743,408 23.14% 369,713,289
2010-11-12 2010-11-10 1.525 236,818,369 +98,334 23.21% 361,244,346
2010-11-11 2010-11-09 1.525 236,720,035 -354,004 23.20% 361,094,347
2010-11-10 2010-11-08 1.525 237,074,039 -401,204 23.24% 361,634,347
2010-11-09 2010-11-05 1.525 237,475,243 -243,869 23.28% 362,246,346
2010-11-08 2010-11-04 1.525 237,719,112 -357,938 23.30% 362,618,345
2010-11-05 2010-11-03 1.525 238,077,050 -1,557,617 23.34% 363,164,347
2010-11-04 2010-11-02 1.515 239,634,667 -656,874 23.49% 363,103,410
2010-11-03 2010-11-01 1.515 240,291,541 -82,082 23.55% 364,098,730
2010-11-02 2010-10-29 1.464 240,373,623 -39,333 23.56% 352,000,852
2010-11-01 2010-10-28 1.475 240,412,956 -660,808 23.56% 354,503,302
2010-10-29 2010-10-27 1.495 241,073,764 +173,069 23.63% 360,380,843
2010-10-28 2010-10-26 1.475 240,900,695 -743,408 23.61% 355,222,502
2010-10-27 2010-10-25 1.434 241,644,103 -342,204 23.69% 346,489,220
2010-10-26 2010-10-22 1.454 241,986,307 -157,335 23.72% 351,901,601
2010-10-25 2010-10-21 1.444 242,143,642 +62,934 23.73% 349,667,951
2010-10-22 2010-10-20 1.424 242,080,708 -346,137 23.73% 344,653,450
2010-10-21 2010-10-19 1.454 242,426,845 -43,268 23.76% 352,542,241
2010-10-20 2010-10-18 1.475 242,470,113 -731,608 23.77% 357,536,703
2010-10-19 2010-10-15 1.393 243,201,721 -751,275 23.84% 338,829,820
2010-10-18 2010-10-14 1.353 243,952,996 -342,204 23.91% 329,953,098
2010-10-15 2010-10-13 1.373 244,295,200 +267,470 23.95% 335,384,599
2010-10-14 2010-10-12 1.322 244,027,730 -310,737 23.92% 322,609,347
2010-10-13 2010-10-11 1.220 244,338,467 -420,871 23.95% 298,172,444
2010-10-12 2010-10-08 1.220 244,759,338 -1,475 23.99% 298,686,043
2010-10-11 2010-10-07 1.190 244,760,813 +287,136 23.99% 291,220,647
2010-10-08 2010-10-06 1.241 244,473,677 +66,868 23.96% 303,309,735
2010-10-07 2010-10-05 1.220 244,406,809 +196,669 23.96% 298,255,843
2010-10-06 2010-10-04 1.210 244,210,140 +51,134 23.94% 295,532,378
2010-10-05 2010-09-30 1.230 244,159,006 +7,866 23.93% 300,436,388
2010-10-04 2010-09-29 1.200 244,151,140 +936,144 23.93% 292,978,113
2010-09-30 2010-09-28 1.200 243,214,996 +1,455,350 23.84% 291,854,753
2010-09-29 2010-09-27 1.169 241,759,646 -813,171 23.70% 282,732,716
2010-09-28 2010-09-24 1.169 242,572,817 +1,093,479 23.78% 283,683,702
2010-09-27 2010-09-22 1.169 241,479,338 +236,002 23.67% 282,404,902
2010-09-24 2010-09-21 1.200 241,243,336 -78,667 23.65% 289,488,787
2010-09-22 2010-09-20 1.230 241,322,003 +239,936 23.65% 296,945,471
2010-09-21 2010-09-17 1.210 241,082,067 -393,338 23.63% 291,746,921
2010-09-20 2010-09-16 1.200 241,475,405 -538,872 23.67% 289,767,267
2010-09-17 2010-09-15 1.200 242,014,277 +192,694 23.72% 290,413,906
2010-09-16 2010-09-14 1.210 241,821,583 -672,608 23.70% 292,641,851
2010-09-15 2010-09-13 1.241 242,494,191 +1,173,171 23.77% 300,853,857
2010-09-14 2010-09-10 1.190 241,321,020 +1,466,167 23.65% 287,127,922
2010-09-13 2010-09-09 1.190 239,854,853 -2,305,943 23.51% 285,383,451
2010-09-10 2010-09-08 1.078 242,160,796 +177,002 23.74% 261,038,229
2010-09-09 2010-09-07 1.088 241,983,794 -31,467 23.72% 263,308,254
2010-09-08 2010-09-06 1.058 242,015,261 -1,290,147 23.72% 255,959,059
2010-09-07 2010-09-03 1.139 243,305,408 -452,339 23.85% 277,117,657
2010-09-06 2010-09-02 0.986 243,757,747 -1,530,084 23.89% 240,449,886
2010-09-03 2010-09-01 0.915 245,287,831 -3,728,841 24.04% 224,498,232
2010-09-02 2010-08-31 0.885 249,016,672 -499,539 24.41% 220,313,998
2010-09-01 2010-08-30 0.885 249,516,211 -487,739 24.46% 220,755,958
2010-08-31 2010-08-27 0.803 250,003,950 -208,469 24.50% 200,848,400
2010-08-30 2010-08-26 0.895 250,212,419 -47,200 24.53% 223,916,423
2010-08-27 2010-08-25 0.905 250,259,619 -487,739 24.53% 226,503,647
2010-08-26 2010-08-24 0.905 250,747,358 -401,204 24.58% 226,945,087
2010-08-25 2010-08-23 0.895 251,148,562 -409,071 24.62% 224,754,182
2010-08-24 2010-08-20 0.905 251,557,633 -688,341 24.66% 227,678,447
2010-08-23 2010-08-19 0.875 252,245,974 -287,137 24.72% 220,605,892
2010-08-20 2010-08-18 0.875 252,533,111 -413,005 24.75% 220,857,013
2010-08-19 2010-08-17 0.864 252,946,116 -330,403 24.79% 218,645,908
2010-08-18 2010-08-16 0.854 253,276,519 -1,180,013 24.83% 216,355,843
2010-08-17 2010-08-13 0.834 254,456,532 -208,469 24.94% 212,188,513
2010-08-16 2010-08-12 0.824 254,665,001 -593,940 24.96% 209,772,569
2010-08-13 2010-08-11 0.814 255,258,941 -468,072 25.02% 207,665,984
2010-08-12 2010-08-10 0.803 255,727,013 -582,140 25.07% 205,446,199
2010-08-11 2010-08-09 0.783 256,309,153 -436,605 25.12% 200,700,870
2010-08-10 2010-08-06 0.803 256,745,758 -47,200 25.17% 206,264,639
2010-08-09 2010-08-05 0.814 256,792,958 +334,337 25.17% 208,913,984
2010-08-06 2010-08-04 0.793 256,458,621 -188,802 25.14% 203,425,934
2010-08-05 2010-08-03 0.783 256,647,423 -169,136 25.16% 200,965,749
2010-08-04 2010-08-02 0.783 256,816,559 -129,801 25.17% 201,098,190
2010-08-03 2010-07-30 0.814 256,946,360 +43,267 25.19% 209,038,784
2010-07-30 2010-07-28 0.753 256,903,093 +11,800 25.18% 193,328,315
2010-07-29 2010-07-27 0.732 256,891,293 -165,202 25.18% 188,094,586
2010-07-28 2010-07-26 0.722 257,056,495 -232,069 25.20% 185,601,441
2010-07-27 2010-07-23 0.722 257,288,564 -173,068 25.22% 185,769,001
2010-07-26 2010-07-22 0.702 257,461,632 -2,080,757 25.24% 180,657,511
2010-07-23 2010-07-21 0.702 259,542,389 -165,202 25.44% 182,117,551
2010-07-22 2010-07-20 0.702 259,707,591 -177,002 25.46% 182,233,471
2010-07-21 2010-07-19 0.692 259,884,593 -19,667 25.47% 179,714,807
2010-07-20 2010-07-16 0.712 259,904,260 -55,067 25.48% 185,014,536
2010-07-19 2010-07-15 0.712 259,959,327 +2,580,295 25.48% 185,053,736
2010-07-16 2010-07-14 0.732 257,379,032 -114,067 25.23% 188,451,706
2010-07-15 2010-07-13 0.732 257,493,099 -137,669 25.24% 188,535,225
2010-07-12 2010-07-08 0.742 257,630,768 -62,934 25.25% 191,255,971
2010-07-09 2010-07-07 0.742 257,693,702 -7,866 25.26% 191,302,691
2010-07-07 2010-07-05 0.722 257,701,568 -27,534 25.26% 186,067,200
2010-07-05 2010-06-30 0.773 257,729,102 -236,003 25.26% 199,191,805
2010-07-02 2010-06-29 0.793 257,965,105 -11,800 25.29% 204,620,895
2010-06-30 2010-06-28 0.814 257,976,905 -302,870 25.29% 209,877,184
2010-06-29 2010-06-25 0.814 258,279,775 -3,933 25.32% 210,123,584
2010-06-28 2010-06-24 0.824 258,283,708 -271,403 25.32% 212,753,369
2010-06-24 2010-06-22 0.864 258,555,111 -350,071 25.34% 223,494,308
2010-06-23 2010-06-21 0.854 258,905,182 -177,002 25.38% 221,164,003
2010-06-22 2010-06-18 0.864 259,082,184 -295,003 25.39% 223,949,908
2010-06-21 2010-06-17 0.854 259,377,187 -196,669 25.42% 221,567,203
2010-06-17 2010-06-14 0.844 259,573,856 -39,334 25.44% 219,095,498
2010-06-15 2010-06-11 0.844 259,613,190 -263,536 25.45% 219,128,699
2010-06-14 2010-06-10 0.864 259,876,726 -165,202 25.47% 224,636,708
2010-06-11 2010-06-09 0.864 260,041,928 -763,075 25.49% 224,779,508
2010-06-10 2010-06-08 0.875 260,805,003 -236,003 25.56% 228,091,333
2010-06-09 2010-06-07 0.885 261,041,006 -267,469 25.59% 230,952,358
2010-06-08 2010-06-04 0.885 261,308,475 -121,935 25.61% 231,188,997
2010-06-07 2010-06-03 0.875 261,430,410 -334,337 25.62% 228,638,293
2010-06-04 2010-06-02 0.864 261,764,747 -271,403 25.66% 226,268,708
2010-06-03 2010-06-01 0.875 262,036,150 -133,735 25.68% 229,168,053
2010-06-02 2010-05-31 0.885 262,169,885 -59,000 25.70% 231,951,118
2010-06-01 2010-05-28 0.885 262,228,885 -94,401 25.70% 232,003,317
2010-05-31 2010-05-27 0.864 262,323,286 -102,268 25.71% 226,751,508
2010-05-28 2010-05-26 0.875 262,425,554 -405,138 25.72% 229,508,613
2010-05-27 2010-05-25 0.875 262,830,692 -291,070 25.76% 229,862,933
2010-05-25 2010-05-20 0.895 263,121,762 -98,334 25.79% 235,469,062
2010-05-24 2010-05-19 0.895 263,220,096 -59,001 25.80% 235,557,062
2010-05-19 2010-05-17 0.885 263,279,097 -39,334 25.81% 232,932,478
2010-05-17 2010-05-13 0.915 263,318,431 -511,339 25.81% 241,000,632
2010-05-14 2010-05-12 0.864 263,829,770 -676,541 25.86% 228,053,708
2010-05-13 2010-05-11 0.875 264,506,311 -778,808 25.93% 231,328,373
2010-05-12 2010-05-10 0.844 265,285,119 +2,041,422 26.00% 223,916,138
2010-05-11 2010-05-07 0.854 263,243,697 -499,539 25.80% 224,870,083
2010-05-10 2010-05-06 0.824 263,743,236 +7,867 25.85% 217,250,489
2010-05-07 2010-05-05 0.864 263,735,369 +409,071 25.85% 227,972,108
2010-05-06 2010-05-04 0.885 263,326,298 +829,943 25.81% 232,974,238
2010-05-05 2010-05-03 0.885 262,496,355 -196,669 25.73% 232,239,958
2010-05-04 2010-04-30 0.936 262,693,024 -601,807 25.75% 245,771,082
2010-05-03 2010-04-29 0.895 263,294,831 +21,276,620 25.81% 235,623,943
2010-04-30 2010-04-28 0.895 242,018,211 -1,718,886 23.72% 216,583,383
2010-04-29 2010-04-27 0.915 243,737,097 -59,000 23.89% 223,078,932
2010-04-28 2010-04-26 0.915 243,796,097 +74,734 23.90% 223,132,932
2010-04-26 2010-04-22 0.925 243,721,363 +19,667 23.89% 225,543,027
2010-04-23 2010-04-21 0.956 243,701,696 -31,467 23.89% 232,959,711
2010-04-22 2010-04-20 0.956 243,733,163 -7,867 23.89% 232,989,791
2010-04-21 2010-04-19 0.966 243,741,030 -11,800 23.89% 235,476,006
2010-04-20 2010-04-16 0.966 243,752,830 +23,600 23.89% 235,487,406
2010-04-19 2010-04-15 0.997 243,729,230 +393,338 23.89% 242,900,331
2010-04-15 2010-04-13 1.007 243,335,892 +78,667 23.85% 244,982,905
2010-04-14 2010-04-12 1.017 243,257,225 -236,002 23.84% 247,377,480
2010-04-13 2010-04-09 0.966 243,493,227 +11,800 23.87% 235,236,606
2010-04-12 2010-04-08 0.946 243,481,427 -35,400 23.87% 230,273,096
2010-04-09 2010-04-07 0.936 243,516,827 +228,135 23.87% 227,830,161
2010-04-08 2010-04-01 1.007 243,288,692 +118,002 23.85% 244,935,386
2010-04-07 2010-03-31 0.885 243,170,690 -29,097,157 23.84% 215,141,847
2010-04-01 2010-03-30 0.925 272,267,847 +47,201 26.69% 251,960,327
2010-03-31 2010-03-29 0.936 272,220,646 +7,866 26.68% 254,684,961
2010-03-30 2010-03-26 0.946 272,212,780 -11,800 26.68% 257,445,837
2010-03-29 2010-03-25 0.946 272,224,580 +59,001 26.68% 257,456,997
2010-03-26 2010-03-24 0.956 272,165,579 +357,937 26.68% 260,168,951
2010-03-25 2010-03-23 0.925 271,807,642 +19,667 26.64% 251,534,447
2010-03-24 2010-03-22 0.946 271,787,975 +1,183,947 26.64% 257,044,076
2010-03-23 2010-03-19 1.088 270,604,028 -62,934 26.52% 294,450,603
2010-03-22 2010-03-18 1.108 270,666,962 +43,267 26.53% 300,024,113
2010-03-18 2010-03-16 1.119 270,623,695 -7,867 26.53% 302,728,228
2010-03-11 2010-03-09 1.210 270,631,562 -354,004 26.53% 327,506,421
2010-03-10 2010-03-08 1.119 270,985,566 -39,334 26.56% 303,133,028
2010-03-08 2010-03-04 1.108 271,024,900 -39,334 26.57% 300,420,873
2010-03-05 2010-03-03 1.098 271,064,234 +23,601 26.57% 297,707,919
2010-03-04 2010-03-02 1.088 271,040,633 -436,605 26.57% 294,925,683
2010-03-03 2010-03-01 1.119 271,477,238 -66,868 26.61% 303,683,028
2010-03-02 2010-02-26 1.068 271,544,106 +3,791,776 26.62% 289,950,654
2010-03-01 2010-02-25 1.088 267,752,330 -393,338 26.24% 291,347,604
2010-02-26 2010-02-24 1.058 268,145,668 -892,876 26.28% 283,594,979
2010-02-25 2010-02-23 1.108 269,038,544 -3,597,074 26.37% 298,219,073
2010-02-24 2010-02-22 1.108 272,635,618 -98,334 26.72% 302,206,294
2010-02-23 2010-02-19 1.098 272,733,952 -7,867 26.73% 299,541,758
2010-02-22 2010-02-18 1.119 272,741,819 -11,800 26.73% 305,097,628
2010-02-19 2010-02-17 1.139 272,753,619 -98,334 26.73% 310,658,298
2010-02-18 2010-02-12 1.159 272,851,953 -267,470 26.74% 316,319,767
2010-02-17 2010-02-11 1.139 273,119,423 +94,401 26.77% 311,074,938
2010-02-12 2010-02-10 1.068 273,025,022 -180,935 26.76% 291,531,954
2010-02-11 2010-02-09 1.007 273,205,957 -24,584 26.78% 275,055,145
2010-02-10 2010-02-08 0.976 273,230,541 +1,895,888 26.78% 266,744,141
2010-02-09 2010-02-05 0.997 271,334,653 -39,334 26.60% 270,411,870
2010-02-08 2010-02-04 1.037 271,373,987 -68,834 26.60% 281,489,890
2010-02-04 2010-02-02 1.007 271,442,821 -1,081,679 26.61% 273,280,075
2010-02-03 2010-02-01 1.068 272,524,500 -613,607 26.71% 290,997,504
2010-02-02 2010-01-29 0.966 273,138,107 -527,072 26.77% 263,876,256
2010-02-01 2010-01-28 0.895 273,665,179 -7,867 26.82% 244,904,422
2010-01-29 2010-01-27 0.864 273,673,046 +19,667 26.82% 236,562,208
2010-01-28 2010-01-26 0.844 273,653,379 +239,936 26.82% 230,979,438
2010-01-27 2010-01-25 0.895 273,413,443 -546,739 26.80% 244,679,142
2010-01-26 2010-01-22 0.885 273,960,182 -141,602 26.85% 242,382,417
2010-01-25 2010-01-21 0.936 274,101,784 +27,534 26.87% 256,444,922
2010-01-22 2010-01-20 0.997 274,074,250 -39,334 26.86% 273,142,150
2010-01-21 2010-01-19 1.007 274,113,584 -385,471 26.87% 275,968,915
2010-01-20 2010-01-18 1.037 274,499,055 -1,286,214 26.91% 284,731,450
2010-01-19 2010-01-15 0.915 275,785,269 -1,160,347 27.03% 252,410,832
2010-01-18 2010-01-14 0.854 276,945,616 -558,539 27.15% 236,574,644
2010-01-15 2010-01-13 0.834 277,504,155 +247,803 27.20% 231,407,674
2010-01-14 2010-01-12 0.814 277,256,352 -74,735 27.18% 225,561,984
2010-01-13 2010-01-11 0.824 277,331,087 -346,137 27.18% 228,443,069
2010-01-12 2010-01-08 0.803 277,677,224 -11,800 27.22% 223,080,579
2010-01-11 2010-01-07 0.814 277,689,024 +67,851 27.22% 225,913,984
2010-01-08 2010-01-06 0.803 277,621,173 +96,368 27.21% 223,035,549
2010-01-07 2010-01-05 0.824 277,524,805 -97,351 27.20% 228,602,639
2010-01-06 2010-01-04 0.814 277,622,156 -157,335 27.21% 225,859,584
2010-01-05 2009-12-31 0.824 277,779,491 -5,723,064 27.23% 228,812,428
2010-01-04 2009-12-29 0.814 283,502,555 -21,634 27.79% 230,643,584
2009-12-29 2009-12-24 0.824 283,524,189 -273,369 27.79% 233,544,449
2009-12-28 2009-12-22 0.793 283,797,558 +51,134 27.82% 225,111,494
2009-12-23 2009-12-21 0.793 283,746,424 +165,201 27.81% 225,070,934
2009-12-22 2009-12-18 0.783 283,581,223 -2,369,977 27.80% 222,056,050
2009-12-21 2009-12-17 0.803 285,951,200 -243,870 28.03% 229,727,734
2009-12-18 2009-12-16 0.814 286,195,070 -133,734 28.05% 232,834,080
2009-12-17 2009-12-15 0.803 286,328,804 -440,539 28.07% 230,031,094
2009-12-16 2009-12-14 0.824 286,769,343 -236,002 28.11% 236,217,546
2009-12-15 2009-12-11 0.824 287,005,345 -243,870 28.13% 236,411,946
2009-12-14 2009-12-10 0.793 287,249,215 -310,736 28.16% 227,849,388
2009-12-11 2009-12-09 0.864 287,559,951 -869,277 28.19% 248,566,010
2009-12-10 2009-12-08 0.864 288,429,228 -192,637 28.27% 249,317,410
2009-12-09 2009-12-07 0.783 288,621,865 +483,805 28.29% 226,003,085
2009-12-08 2009-12-04 0.803 288,138,060 -405,137 28.24% 231,484,615
2009-12-07 2009-12-03 0.783 288,543,197 -98,335 28.28% 225,941,485
2009-12-04 2009-12-02 0.773 288,641,532 -62,934 28.29% 223,083,180
2009-12-03 2009-12-01 0.753 288,704,466 -106,201 28.30% 217,259,930
2009-12-02 2009-11-30 0.722 288,810,667 +31,467 28.31% 208,528,775
2009-12-01 2009-11-27 0.702 288,779,200 +23,600 28.31% 202,632,645
2009-11-30 2009-11-26 0.742 288,755,600 +281,237 28.30% 214,361,945
2009-11-27 2009-11-25 0.753 288,474,363 -548,706 28.28% 217,086,770
2009-11-26 2009-11-24 0.783 289,023,069 -1,317,682 28.33% 226,317,245
2009-11-25 2009-11-23 0.773 290,340,751 -802,409 28.46% 224,396,460
2009-11-24 2009-11-20 0.803 291,143,160 -582,139 28.54% 233,898,855
2009-11-23 2009-11-19 0.824 291,725,299 +540,839 28.59% 240,299,865
2009-11-20 2009-11-18 0.834 291,184,460 +440,538 28.54% 242,815,530
2009-11-19 2009-11-17 0.834 290,743,922 +291,070 28.50% 242,448,170
2009-11-18 2009-11-16 0.834 290,452,852 +1,640,218 28.47% 242,205,450
2009-11-17 2009-11-13 0.834 288,812,634 +578,207 28.31% 240,837,690
2009-11-16 2009-11-12 0.824 288,234,427 +298,936 28.25% 237,424,365
2009-11-13 2009-11-11 0.824 287,935,491 -377,604 28.22% 237,178,125
2009-11-12 2009-11-10 0.824 288,313,095 +86,534 28.26% 237,489,165
2009-11-11 2009-11-09 0.793 288,226,561 +29,501 28.25% 228,624,630
2009-11-10 2009-11-06 0.783 288,197,060 +141,601 28.25% 225,670,445
2009-11-09 2009-11-05 0.773 288,055,459 -173,068 28.23% 222,630,220
2009-11-06 2009-11-04 0.773 288,228,527 -228,136 28.25% 222,763,980
2009-11-05 2009-11-03 0.742 288,456,663 -212,402 28.27% 214,140,025
2009-11-03 2009-10-30 0.732 288,669,065 -106,202 28.29% 211,362,120
2009-10-30 2009-10-28 0.753 288,775,267 -940,077 28.31% 217,313,210
2009-10-29 2009-10-27 0.753 289,715,344 +216,336 28.40% 218,020,650
2009-10-28 2009-10-23 0.753 289,499,008 -5,108,080 28.38% 217,857,850
2009-10-27 2009-10-22 0.742 294,607,088 +5,991,123 28.88% 218,705,883
2009-10-23 2009-10-21 0.742 288,615,965 +36,027,767 28.29% 214,258,285
2009-10-22 2009-10-20 0.763 252,588,198 -1,179,521 24.76% 192,649,875
2009-10-21 2009-10-19 0.763 253,767,719 -1,927,355 24.87% 193,549,500
2009-10-20 2009-10-16 0.722 255,695,074 -676,541 25.06% 184,618,460
2009-10-19 2009-10-15 0.692 256,371,615 -464,138 25.13% 177,285,520
2009-10-15 2009-10-13 0.722 256,835,753 -405,138 25.17% 185,442,060
2009-10-14 2009-10-12 0.712 257,240,891 -409,072 25.21% 183,118,600
2009-10-13 2009-10-09 0.712 257,649,963 -145,534 25.25% 183,409,800
2009-10-12 2009-10-08 0.692 257,795,497 -31,467 25.27% 178,270,160
2009-10-09 2009-10-07 0.681 257,826,964 -51,134 25.27% 175,669,980
2009-10-07 2009-10-05 0.681 257,878,098 -540,840 25.28% 175,704,820
2009-10-05 2009-09-30 0.692 258,418,938 -527,072 25.33% 178,701,280
2009-10-02 2009-09-29 0.692 258,946,010 +82,601 25.38% 179,065,760
2009-09-30 2009-09-28 0.702 258,863,409 -558,540 25.37% 181,641,120
2009-09-29 2009-09-25 0.692 259,421,949 -342,204 25.43% 179,394,880
2009-09-28 2009-09-24 0.692 259,764,153 +15,734 25.46% 179,631,520
2009-09-25 2009-09-23 0.702 259,748,419 -619,507 25.46% 182,262,120
2009-09-24 2009-09-22 0.712 260,367,926 -550,673 25.52% 185,344,600
2009-09-23 2009-09-21 0.722 260,918,599 -180,935 25.57% 188,389,980
2009-09-22 2009-09-18 0.702 261,099,534 -444,472 25.59% 183,210,180
2009-09-18 2009-09-16 0.712 261,544,006 +350,071 25.64% 186,181,800
2009-09-16 2009-09-14 0.712 261,193,935 +251,736 25.60% 185,932,600
2009-09-15 2009-09-11 0.732 260,942,199 -161,269 25.58% 191,060,640
2009-09-14 2009-09-10 0.712 261,103,468 -1,407,811 25.59% 185,868,200
2009-09-11 2009-09-09 0.712 262,511,279 +986,940 25.73% 186,870,360
2009-09-10 2009-09-08 0.712 261,524,339 -562,473 25.63% 186,167,800
2009-09-09 2009-09-07 0.722 262,086,812 -546,739 25.69% 189,233,460
2009-09-08 2009-09-04 0.692 262,633,551 -3,095,568 25.74% 181,615,760
2009-09-07 2009-09-03 0.641 265,729,119 -668,674 26.05% 170,244,900
2009-09-04 2009-09-02 0.641 266,397,793 -255,670 26.11% 170,673,300
2009-09-03 2009-09-01 0.651 266,653,463 -295,003 26.14% 173,548,800
2009-09-02 2009-08-31 0.641 266,948,466 -14,628,229 26.17% 171,026,100
2009-09-01 2009-08-28 0.671 281,576,695 +236,003 27.60% 188,988,360
2009-08-31 2009-08-27 0.702 281,340,692 +145,535 27.58% 197,413,140
2009-08-28 2009-08-26 0.712 281,195,157 -66,868 27.56% 200,170,600
2009-08-27 2009-08-25 0.712 281,262,025 -82,601 27.57% 200,218,200
2009-08-26 2009-08-24 0.712 281,344,626 -224,202 27.58% 200,277,000
2009-08-25 2009-08-21 0.712 281,568,828 +27,533 27.60% 200,436,600
2009-08-24 2009-08-20 0.742 281,541,295 -3,933 27.60% 209,006,300
2009-08-21 2009-08-19 0.763 281,545,228 -1,046,278 27.60% 214,735,500
2009-08-20 2009-08-18 0.712 282,591,506 +121,934 27.70% 201,164,600
2009-08-19 2009-08-17 0.712 282,469,572 -90,467 27.69% 201,077,800
2009-08-18 2009-08-14 0.732 282,560,039 +153,401 27.70% 206,889,120
2009-08-17 2009-08-13 0.742 282,406,638 -62,934 27.68% 209,648,700
2009-08-14 2009-08-12 0.753 282,469,572 -23,285,592 27.69% 212,567,960
2009-08-13 2009-08-11 0.753 305,755,164 +37,803,687 29.97% 230,091,160
2009-08-12 2009-08-10 0.773 267,951,477 -37,194,013 26.26% 207,092,400
2009-08-11 2009-08-07 0.753 305,145,490 +106,201 29.91% 229,632,360
2009-08-10 2009-08-06 0.783 305,039,289 +180,935 29.90% 238,858,620
2009-08-07 2009-08-05 0.763 304,858,354 +74,734 29.88% 232,516,500
2009-08-06 2009-08-04 0.793 304,783,620 -200,602 29.87% 241,757,880
2009-08-05 2009-08-03 0.783 304,984,222 -74,734 29.89% 238,815,500
2009-08-04 2009-07-31 0.793 305,058,956 -200,602 29.90% 241,976,280
2009-08-03 2009-07-30 0.783 305,259,558 +287,136 29.92% 239,031,100
2009-07-31 2009-07-29 0.773 304,972,422 +177,002 29.89% 235,704,880
2009-07-30 2009-07-28 0.824 304,795,420 -200,602 29.88% 251,065,980
2009-07-29 2009-07-27 0.793 304,996,022 -1,148,546 29.90% 241,926,360
2009-07-28 2009-07-24 0.814 306,144,568 -2,411,160 30.01% 249,064,000
2009-07-27 2009-07-23 0.814 308,555,728 -1,423,883 30.24% 251,025,600
2009-07-24 2009-07-22 0.814 309,979,611 -19,666 30.38% 252,184,000
2009-07-23 2009-07-21 0.803 309,999,277 -43,268 30.39% 249,047,500
2009-07-22 2009-07-20 0.763 310,042,545 -3,933 30.39% 236,470,500
2009-07-21 2009-07-17 0.753 310,046,478 +7,867 30.39% 233,320,520
2009-07-20 2009-07-16 0.742 310,038,611 -806,343 30.39% 230,161,700
2009-07-17 2009-07-15 0.753 310,844,954 -1,431,749 30.47% 233,921,400
2009-07-16 2009-07-14 0.742 312,276,703 -711,941 30.61% 231,823,180
2009-07-15 2009-07-13 0.722 312,988,644 -177,002 30.68% 225,985,900
2009-07-14 2009-07-10 0.753 313,165,646 -218,302 30.70% 235,667,800
2009-07-13 2009-07-09 0.732 313,383,948 +385,471 30.72% 229,458,240
2009-07-10 2009-07-08 0.753 312,998,477 -1,074,796 30.68% 235,542,000
2009-07-09 2009-07-07 0.702 314,073,273 +47,201 30.78% 220,381,170
2009-07-08 2009-07-06 0.722 314,026,072 -676,541 30.78% 226,734,950
2009-07-07 2009-07-03 0.732 314,702,613 -826,009 30.85% 230,423,760
2009-07-06 2009-07-02 0.783 315,528,622 +7,867 30.93% 247,072,210
2009-07-03 2009-06-30 0.783 315,520,755 -711,942 30.93% 247,066,050
2009-06-30 2009-06-26 0.814 316,232,697 +161,269 31.00% 257,271,200
2009-06-29 2009-06-25 0.814 316,071,428 -1,840,821 30.98% 257,140,000
2009-06-26 2009-06-24 0.814 317,912,249 +2,057,156 31.16% 258,637,600
2009-06-25 2009-06-23 0.783 315,855,093 -180,935 30.96% 247,327,850
2009-06-24 2009-06-22 0.824 316,036,028 +220,269 30.98% 260,325,090
2009-06-23 2009-06-19 0.814 315,815,759 +31,664 30.96% 256,932,000
2009-06-22 2009-06-18 0.814 315,784,095 -55,067 30.95% 256,906,240
2009-06-19 2009-06-17 0.834 315,839,162 -106,202 30.96% 263,374,816
2009-06-18 2009-06-16 0.834 315,945,364 -239,936 30.97% 263,463,376
2009-06-17 2009-06-15 0.854 316,185,300 -652,940 30.99% 270,094,272
2009-06-16 2009-06-12 0.915 316,838,240 +129,801 31.06% 289,984,320
2009-06-15 2009-06-11 0.936 316,708,439 +495,606 31.04% 296,306,976
2009-06-12 2009-06-10 0.976 316,212,833 +39,334 30.99% 308,706,048
2009-06-11 2009-06-09 0.946 316,173,499 +224,202 30.99% 299,021,784
2009-06-10 2009-06-08 0.997 315,949,297 +322,537 30.97% 314,874,784
2009-06-09 2009-06-05 0.966 315,626,760 +295,003 30.94% 304,924,160
2009-06-08 2009-06-04 0.946 315,331,757 +18,917,577 30.91% 298,225,704
2009-06-05 2009-06-03 0.956 296,414,180 +192,736 29.05% 283,348,712
2009-06-04 2009-06-02 0.925 296,221,444 -298,937 29.04% 274,127,308
2009-06-03 2009-06-01 0.925 296,520,381 -11,997 29.06% 274,403,948
2009-06-02 2009-05-29 0.905 296,532,378 +145,535 29.07% 268,383,950
2009-06-01 2009-05-27 0.905 296,386,843 +86,534 29.05% 268,252,230
2009-05-29 2009-05-26 0.936 296,300,309 +59,001 29.04% 277,213,480
2009-05-27 2009-05-25 0.946 296,241,308 +4,727,919 29.04% 280,170,870
2009-05-26 2009-05-22 0.915 291,513,389 +2,391,493 28.57% 266,805,900
2009-05-25 2009-05-21 0.925 289,121,896 +20,374,894 28.34% 267,557,290
2009-05-22 2009-05-20 0.946 268,747,002 +4,279,514 26.34% 254,168,070
2009-05-21 2009-05-19 0.925 264,467,488 -7,540,284 25.92% 244,741,770
2009-05-20 2009-05-18 0.905 272,007,772 +1,573,351 26.66% 246,187,350
2009-05-19 2009-05-15 0.834 270,434,421 +1,813,287 26.51% 225,512,300
2009-05-18 2009-05-14 0.824 268,621,134 -1,274,415 26.33% 221,268,510
2009-05-15 2009-05-13 0.834 269,895,549 +6,053,468 26.45% 225,062,940
2009-05-14 2009-05-12 0.854 263,842,081 +8,000,489 25.86% 225,381,240
2009-05-13 2009-05-11 0.753 255,841,592 -405,138 25.08% 192,529,500
2009-05-12 2009-05-08 0.641 256,246,730 -641,141 25.12% 164,169,810
2009-05-11 2009-05-07 0.641 256,887,871 -137,668 25.18% 164,580,570
2009-05-08 2009-05-06 0.641 257,025,539 -204,536 25.19% 164,668,770
2009-05-07 2009-05-05 0.620 257,230,075 +774,876 25.21% 159,568,070
2009-05-06 2009-05-04 0.610 256,455,199 -3,292,237 25.14% 156,479,400
2009-05-05 2009-04-30 0.529 259,747,436 -2,120,090 25.46% 137,356,440
2009-05-04 2009-04-29 0.519 261,867,526 -1,439,616 25.67% 135,814,530
2009-04-30 2009-04-28 0.503 263,307,142 -184,869 25.81% 132,544,665
2009-04-29 2009-04-27 0.559 263,492,011 +1,364,882 25.83% 147,375,250
2009-04-28 2009-04-24 0.559 262,127,129 -2,006,022 25.69% 146,611,850
2009-04-27 2009-04-23 0.508 264,133,151 -3,461,372 25.89% 134,303,500
2009-04-24 2009-04-22 0.478 267,594,523 -1,636,285 26.23% 127,899,690
2009-04-23 2009-04-21 0.473 269,230,808 -1,180,013 26.39% 127,312,815
2009-04-22 2009-04-20 0.483 270,410,821 +59,001 26.51% 130,620,725
2009-04-21 2009-04-17 0.488 270,351,820 -353,021 26.50% 131,966,880
2009-04-20 2009-04-16 0.508 270,704,841 -888,943 26.53% 137,645,000
2009-04-17 2009-04-15 0.473 271,593,784 -2,729,764 26.62% 128,430,210
2009-04-16 2009-04-14 0.458 274,323,548 -1,785,753 26.89% 125,536,500
2009-04-15 2009-04-09 0.437 276,109,301 -1,113,146 27.06% 120,737,980
2009-04-14 2009-04-08 0.432 277,222,447 -550,672 27.17% 119,815,150
2009-04-09 2009-04-07 0.437 277,773,119 -291,070 27.23% 121,465,540
2009-04-08 2009-04-06 0.432 278,064,189 -283,203 27.26% 120,178,950
2009-04-07 2009-04-03 0.432 278,347,392 +27,533 27.28% 120,301,350
2009-04-06 2009-04-02 0.427 278,319,859 -149,468 27.28% 118,874,280
2009-04-03 2009-04-01 0.417 278,469,327 -161,269 27.30% 116,106,260
2009-04-02 2009-03-31 0.397 278,630,596 -1,604,817 27.31% 110,506,500
2009-04-01 2009-03-30 0.422 280,235,413 +3,933 27.47% 118,267,530
2009-03-31 2009-03-27 0.417 280,231,480 +129,801 27.47% 116,840,980
2009-03-30 2009-03-26 0.417 280,101,679 -428,738 27.46% 116,786,860
2009-03-27 2009-03-25 0.407 280,530,417 -1,431,749 27.50% 114,112,800
2009-03-26 2009-03-24 0.432 281,962,166 -354,004 27.64% 121,863,650
2009-03-25 2009-03-23 0.432 282,316,170 -192,735 27.67% 122,016,650
2009-03-24 2009-03-20 0.417 282,508,905 -1,581,218 27.69% 117,790,540
2009-03-23 2009-03-19 0.432 284,090,123 -979,411 27.85% 122,783,350
2009-03-20 2009-03-18 0.508 285,069,534 -983,344 27.94% 144,949,000
2009-03-19 2009-03-17 0.468 286,052,878 +196,669 28.04% 133,813,080
2009-03-18 2009-03-16 0.468 285,856,209 -133,735 28.02% 133,721,080
2009-03-16 2009-03-12 0.478 285,989,944 +184,869 28.03% 136,691,980
2009-03-13 2009-03-11 0.458 285,805,075 +78,667 28.01% 130,790,700
2009-03-04 2009-03-02 0.422 285,726,408 +78,668 28.01% 120,584,890
2009-03-02 2009-02-26 0.468 285,647,740 -295,004 28.00% 133,623,560
2009-02-26 2009-02-24 0.473 285,942,744 -82,600 28.03% 135,215,490
2009-02-24 2009-02-20 0.493 286,025,344 +3,933 28.04% 141,071,950
2009-02-23 2009-02-19 0.483 286,021,411 +43,267 28.04% 138,161,350
2009-02-20 2009-02-18 0.483 285,978,144 -774,875 28.03% 138,140,450
2009-02-19 2009-02-17 0.529 286,753,019 -59,001 28.11% 151,637,200
2009-02-18 2009-02-16 0.539 286,812,020 -161,268 28.11% 154,585,100
2009-02-17 2009-02-13 0.529 286,973,288 -208,469 28.13% 151,753,680
2009-02-16 2009-02-12 0.498 287,181,757 -98,335 28.15% 143,102,540
2009-02-13 2009-02-11 0.483 287,280,092 -137,668 28.16% 138,769,350
2009-02-12 2009-02-10 0.493 287,417,760 -39,334 28.17% 141,758,710
2009-02-11 2009-02-09 0.508 287,457,094 -157,335 28.18% 146,163,000
2009-02-10 2009-02-06 0.478 287,614,429 -74,734 28.19% 137,468,420
2009-02-09 2009-02-05 0.498 287,689,163 -94,401 28.20% 143,355,380
2009-02-06 2009-02-04 0.498 287,783,564 -692,274 28.21% 143,402,420
2009-02-05 2009-02-03 0.458 288,475,838 -78,668 28.28% 132,012,900
2009-02-04 2009-02-02 0.432 288,554,506 -405,138 28.28% 124,712,850
2009-02-03 2009-01-30 0.437 288,959,644 -35,400 28.32% 126,357,220
2009-02-02 2009-01-29 0.458 288,995,044 +39,334 28.33% 132,250,500
2009-01-29 2009-01-22 0.468 288,955,710 -279,270 28.32% 135,171,000
2009-01-23 2009-01-21 0.468 289,234,980 -373,671 28.35% 135,301,640
2009-01-22 2009-01-20 0.488 289,608,651 -121,935 28.39% 141,366,720
2009-01-21 2009-01-19 0.483 289,730,586 +239,936 28.40% 139,953,050
2009-01-20 2009-01-16 0.498 289,490,650 -31,467 28.38% 144,253,060
2009-01-19 2009-01-15 0.508 289,522,117 +487,739 28.38% 147,213,000
2009-01-16 2009-01-14 0.549 289,034,378 +192,736 28.33% 158,722,200
2009-01-15 2009-01-13 0.539 288,841,642 +102,267 28.31% 155,679,020
2009-01-14 2009-01-12 0.549 288,739,375 +70,801 28.30% 158,560,200
2009-01-13 2009-01-09 0.569 288,668,574 +114,068 28.29% 164,392,480
2009-01-12 2009-01-08 0.559 288,554,506 -1,286,214 28.28% 161,393,100
2009-01-09 2009-01-07 0.600 289,840,720 -350,071 28.41% 173,902,500
2009-01-08 2009-01-06 0.539 290,190,791 -755,208 28.44% 156,406,180
2009-01-07 2009-01-05 0.539 290,945,999 -951,877 28.52% 156,813,220
2009-01-06 2009-01-02 0.569 291,897,876 -503,473 28.61% 166,231,520
2009-01-05 2008-12-31 0.549 292,401,349 -888,943 28.66% 160,571,160
2009-01-02 2008-12-29 0.539 293,290,292 -373,671 28.75% 158,076,740
2008-12-30 2008-12-24 0.508 293,663,963 -936,143 28.78% 149,319,000
2008-12-29 2008-12-22 0.508 294,600,106 -464,139 28.88% 149,795,000
2008-12-22 2008-12-18 0.519 295,064,245 -405,138 28.92% 153,031,620
2008-12-19 2008-12-17 0.498 295,469,383 -62,934 28.96% 147,232,260
2008-12-18 2008-12-16 0.478 295,532,317 -826,009 28.97% 141,252,860
2008-12-17 2008-12-15 0.508 296,358,326 -129,801 29.05% 150,689,000
2008-12-16 2008-12-12 0.519 296,488,127 -527,073 29.06% 153,770,100
2008-12-15 2008-12-11 0.508 297,015,200 -829,942 29.11% 151,023,000
2008-12-12 2008-12-10 0.508 297,845,142 -2,000,811 29.19% 151,445,000
2008-12-11 2008-12-09 0.508 299,845,953 -114,068 29.39% 152,462,350
2008-12-10 2008-12-08 0.498 299,960,021 -558,539 29.40% 149,469,943
2008-12-09 2008-12-05 0.508 300,518,560 +1,528,805 29.46% 152,804,350
2008-12-08 2008-12-04 0.508 298,989,755 -232,069 29.31% 152,027,000
2008-12-05 2008-12-03 0.508 299,221,824 -5,844,999 29.33% 152,145,000
2008-12-04 2008-12-02 0.508 305,066,823 +5,711,264 29.90% 155,117,000
2008-12-03 2008-12-01 0.508 299,355,559 -5,939,400 29.34% 152,213,000
2008-12-02 2008-11-28 0.508 305,294,959 -66,867 29.92% 155,233,000
2008-12-01 2008-11-27 0.508 305,361,826 -35,400 29.93% 155,267,000
2008-11-28 2008-11-26 0.503 305,397,226 +5,852,865 29.93% 153,732,150
2008-11-27 2008-11-25 0.503 299,544,361 +66,867 29.36% 150,785,910
2008-11-26 2008-11-24 0.498 299,477,494 -66,867 29.35% 149,229,500
2008-11-25 2008-11-21 0.508 299,544,361 -169,136 29.36% 152,309,000
2008-11-24 2008-11-20 0.493 299,713,497 -165,201 29.38% 147,823,150
2008-11-21 2008-11-19 0.508 299,878,698 -5,474,966 29.39% 152,479,000
2008-11-20 2008-11-18 0.508 305,353,664 -224,203 29.93% 155,262,850
2008-11-18 2008-11-14 0.503 305,577,867 -566,406 29.95% 153,823,082
2008-11-17 2008-11-13 0.519 306,144,273 -165,202 30.01% 158,778,147
2008-11-14 2008-11-12 0.559 306,309,475 -149,468 30.02% 171,323,735
2008-11-13 2008-11-11 0.580 306,458,943 +90,468 30.04% 177,640,329
2008-11-12 2008-11-10 0.580 306,368,475 -177,002 30.03% 177,587,889
2008-11-11 2008-11-07 0.580 306,545,477 -62,934 30.05% 177,690,489
2008-11-10 2008-11-06 0.580 306,608,411 -118,002 30.05% 177,726,969
2008-11-07 2008-11-05 0.590 306,726,413 -1,062,012 30.06% 180,914,586
2008-11-06 2008-11-04 0.549 307,788,425 -983,344 30.17% 169,020,918
2008-11-05 2008-11-03 0.539 308,771,769 -62,934 30.27% 166,420,901
2008-11-04 2008-10-31 0.503 308,834,703 -47,200 30.27% 155,462,522
2008-11-03 2008-10-30 0.498 308,881,903 -754,225 30.28% 153,915,713
2008-10-31 2008-10-29 0.498 309,636,128 -196,669 30.35% 154,291,543
2008-10-30 2008-10-28 0.508 309,832,797 -762,289 30.37% 157,540,350
2008-10-29 2008-10-27 0.539 310,595,086 +1,211,480 30.44% 167,403,627
2008-10-28 2008-10-24 0.569 309,383,606 -1,402,445 30.33% 176,189,384
2008-10-27 2008-10-23 0.610 310,786,051 -1,410,509 30.46% 189,630,060
2008-10-24 2008-10-22 0.681 312,196,560 -755,209 30.60% 212,714,615
2008-10-23 2008-10-21 0.671 312,951,769 -59,000 30.67% 210,046,650
2008-10-22 2008-10-20 0.671 313,010,769 -1,576,793 30.68% 210,086,250
2008-10-21 2008-10-17 0.722 314,587,562 +39,334 30.84% 227,140,360
2008-10-20 2008-10-16 0.742 314,548,228 -995,144 30.83% 233,509,480
2008-10-17 2008-10-15 0.773 315,543,372 +413,004 30.93% 243,874,880
2008-10-16 2008-10-14 0.793 315,130,368 +507,406 30.89% 249,965,040
2008-10-15 2008-10-13 0.773 314,622,962 -53,101 30.84% 243,163,520
2008-10-14 2008-10-10 0.773 314,676,063 +86,535 30.84% 243,204,560
2008-10-13 2008-10-09 0.793 314,589,528 -216,336 30.84% 249,536,040
2008-10-10 2008-10-08 0.773 314,805,864 -472,005 30.86% 243,304,880
2008-10-09 2008-10-06 0.844 315,277,869 -212,403 30.90% 266,112,940
2008-10-08 2008-10-03 0.834 315,490,272 +78,668 30.92% 263,083,880
2008-10-06 2008-10-02 0.854 315,411,604 +66,867 30.92% 269,433,360
2008-10-03 2008-09-30 0.844 315,344,737 +35,401 30.91% 266,169,380
2008-10-02 2008-09-29 0.834 315,309,336 +70,800 30.91% 262,933,000
2008-09-30 2008-09-26 0.885 315,238,536 -3,933 30.90% 278,902,860
2008-09-29 2008-09-25 0.895 315,242,469 +1,530,084 30.90% 282,112,160
2008-09-26 2008-09-24 0.885 313,712,385 +941,060 30.75% 277,552,620
2008-09-25 2008-09-23 0.885 312,771,325 -983,344 30.66% 276,720,030
2008-09-23 2008-09-19 0.885 313,754,669 +59,000 30.75% 277,590,030
2008-09-22 2008-09-18 0.864 313,695,669 -696,207 30.75% 271,157,650
2008-09-19 2008-09-17 0.875 314,391,876 +4,780,036 30.82% 274,956,620
2008-09-18 2008-09-16 0.875 309,611,840 +5,430,027 30.35% 270,776,160
2008-09-17 2008-09-12 0.905 304,181,813 -1,636,285 29.82% 275,307,260
2008-09-12 2008-09-10 0.854 305,818,098 +78,668 29.98% 261,238,320
2008-09-09 2008-09-05 0.824 305,739,430 -39,334 29.97% 251,843,580
2008-09-08 2008-09-04 0.864 305,778,764 -216,336 29.97% 264,314,300
2008-09-05 2008-09-03 0.844 305,995,100 +1,014,812 29.99% 258,277,740
2008-09-04 2008-09-02 0.864 304,980,288 -74,735 29.89% 263,624,100
2008-08-29 2008-08-27 0.925 305,055,023 +23,601 29.90% 282,302,020
2008-08-27 2008-08-25 0.966 305,031,422 +420,871 29.90% 294,688,100
2008-08-21 2008-08-19 0.986 304,610,551 +2,635,363 29.86% 300,476,900
2008-08-20 2008-08-18 0.997 301,975,188 +314,670 29.60% 300,948,200
2008-08-19 2008-08-15 1.007 301,660,518 +192,735 29.57% 303,702,300
2008-08-18 2008-08-14 1.017 301,467,783 +247,803 29.55% 306,574,000
2008-08-15 2008-08-13 0.915 301,219,980 +2,938,233 29.53% 275,689,800
2008-08-14 2008-08-12 0.925 298,281,747 -39,334 29.24% 276,033,940
2008-08-13 2008-08-11 0.925 298,321,081 +11,800 29.24% 276,070,340
2008-08-12 2008-08-08 0.905 298,309,281 -7,867 29.24% 269,992,180
2008-08-11 2008-08-07 0.895 298,317,148 +149,469 29.24% 266,965,600
2008-08-08 2008-08-05 0.875 298,167,679 +106,201 29.23% 260,767,480
2008-08-05 2008-08-01 0.864 298,061,478 +173,068 29.22% 257,643,500
2008-08-04 2008-07-31 0.844 297,888,410 +212,403 29.20% 251,435,220
2008-07-30 2008-07-28 0.834 297,676,007 +157,335 29.18% 248,228,760
2008-07-25 2008-07-23 0.824 297,518,672 +295,003 29.16% 245,071,980
2008-07-24 2008-07-22 0.824 297,223,669 +27,534 29.13% 244,828,980
2008-07-23 2008-07-21 0.763 297,196,135 -401,205 29.13% 226,672,500
2008-07-22 2008-07-18 0.783 297,597,340 +180,936 29.17% 233,031,260
2008-07-21 2008-07-17 0.793 297,416,404 +1,821,153 29.15% 235,914,120
2008-07-18 2008-07-16 0.773 295,595,251 -60,967 28.97% 228,457,520
2008-07-17 2008-07-15 0.824 295,656,218 -243,869 28.98% 243,537,840
2008-07-16 2008-07-14 0.844 295,900,087 -597,874 29.00% 249,756,960
2008-07-15 2008-07-11 0.854 296,497,961 +19,667 29.06% 253,276,800
2008-07-14 2008-07-10 0.844 296,478,294 +43,267 29.06% 250,245,000
2008-07-11 2008-07-09 0.854 296,435,027 -39,334 29.06% 253,223,040
2008-07-10 2008-07-08 0.864 296,474,361 +47,201 29.06% 256,271,600
2008-07-09 2008-07-07 0.844 296,427,160 +125,868 29.06% 250,201,840
2008-07-07 2008-07-03 0.854 296,301,292 +141,602 29.04% 253,108,800
2008-07-04 2008-07-02 0.844 296,159,690 +149,468 29.03% 249,976,080
2008-07-03 2008-06-30 0.885 296,010,222 +70,801 29.01% 261,890,880
2008-07-02 2008-06-27 0.915 295,939,421 +98,334 29.01% 270,856,800
2008-06-30 2008-06-26 0.946 295,841,087 +31,467 29.00% 279,792,360
2008-06-27 2008-06-25 0.915 295,809,620 +220,269 28.99% 270,738,000
2008-06-26 2008-06-24 0.844 295,589,351 +102,268 28.97% 249,494,680
2008-06-25 2008-06-23 0.885 295,487,083 -23,600 28.96% 261,428,040
2008-06-24 2008-06-20 0.864 295,510,683 +519,206 28.97% 255,438,600
2008-06-23 2008-06-19 0.864 294,991,477 +393,337 28.91% 254,989,800
2008-06-20 2008-06-18 0.925 294,598,140 -31,467 28.88% 272,625,080
2008-06-19 2008-06-17 0.956 294,629,607 +11,800 28.88% 281,642,800
2008-06-16 2008-06-12 1.017 294,617,807 +291,070 28.88% 299,608,000
2008-06-13 2008-06-11 1.007 294,326,737 -2,725,830 28.85% 296,318,880
2008-06-12 2008-06-10 1.027 297,052,567 +204,536 29.12% 305,104,840
2008-06-11 2008-06-06 1.068 296,848,031 +3,174,235 29.10% 316,969,800
2008-06-10 2008-06-05 1.119 293,673,796 -2,950,033 28.79% 328,512,800
2008-06-06 2008-06-04 1.108 296,623,829 +19,667 29.07% 328,796,320
2008-06-05 2008-06-03 1.098 296,604,162 -66,867 29.07% 325,758,240
2008-06-02 2008-05-29 1.108 296,671,029 +39,333 29.08% 328,848,640
2008-05-29 2008-05-27 1.119 296,631,696 -37,367 29.08% 331,821,600
2008-05-28 2008-05-26 1.119 296,669,063 -98,334 29.08% 331,863,400
2008-05-27 2008-05-23 1.139 296,767,397 -228,136 29.09% 338,009,280
2008-05-23 2008-05-21 1.159 296,995,533 -15,733 29.11% 344,309,640
2008-05-22 2008-05-20 1.129 297,011,266 +15,733 29.11% 335,266,619
2008-05-21 2008-05-19 1.139 296,995,533 -98,334 29.11% 338,269,120
2008-05-20 2008-05-16 1.149 297,093,867 -192,736 29.12% 341,402,380
2008-05-19 2008-05-15 1.139 297,286,603 -98,334 29.14% 338,600,640
2008-05-16 2008-05-14 1.149 297,384,937 +436,605 29.15% 341,736,860
2008-05-13 2008-05-08 1.200 296,948,332 +145,534 29.11% 356,334,039
2008-05-09 2008-05-07 1.200 296,802,798 +271,404 29.09% 356,159,401
2008-05-08 2008-05-06 1.241 296,531,394 -177,002 29.07% 367,895,879
2008-05-07 2008-05-05 1.251 296,708,396 +86,534 29.08% 371,132,819
2008-05-06 2008-05-02 1.271 296,621,862 +19,667 29.07% 377,057,500
2008-05-05 2008-04-30 1.302 296,602,195 +59,000 29.07% 386,081,280
2008-04-28 2008-04-24 1.271 296,543,195 -59,000 29.07% 376,957,500
2008-04-25 2008-04-23 1.292 296,602,195 +4,920,654 29.07% 383,084,264
2008-04-24 2008-04-22 1.271 291,681,541 +9,201,012 28.59% 370,603,193
2008-04-23 2008-04-21 1.260 282,480,529 +3,809 28.59% 355,946,399
2008-04-21 2008-04-17 1.218 282,476,720 -19,047 28.59% 344,076,880
2008-04-17 2008-04-15 1.229 282,495,767 -8,144,283 28.59% 347,066,460
2008-04-16 2008-04-14 1.208 290,640,050 +3,810 29.42% 350,968,501
2008-04-15 2008-04-11 1.208 290,636,240 +38,093 29.42% 350,963,900
2008-04-14 2008-04-10 1.208 290,598,147 +38,093 29.41% 350,917,900
2008-04-11 2008-04-09 1.218 290,560,054 -137,135 29.41% 353,922,960
2008-04-10 2008-04-08 1.208 290,697,189 -1,142,790 29.42% 351,037,500
2008-04-09 2008-04-07 1.229 291,839,979 -304,744 29.54% 358,546,500
2008-04-08 2008-04-03 1.239 292,144,723 -1,877,985 29.57% 361,988,600
2008-04-07 2008-04-02 1.239 294,022,708 +1,253,260 29.76% 364,315,560
2008-04-03 2008-04-01 1.218 292,769,448 -186,656 29.63% 356,614,160
2008-04-02 2008-03-31 1.218 292,956,104 +68,568 29.65% 356,841,520
2008-04-01 2008-03-28 1.260 292,887,536 +30,474 29.64% 369,060,000
2008-03-31 2008-03-27 1.260 292,857,062 +38,093 29.64% 369,021,600
2008-03-28 2008-03-26 1.260 292,818,969 +377,121 29.64% 368,973,600
2008-03-27 2008-03-25 1.313 292,441,848 -175,228 29.60% 383,852,500
2008-03-25 2008-03-19 1.334 292,617,076 -19,047 29.62% 390,227,820
2008-03-20 2008-03-18 1.365 292,636,123 -7,618 29.62% 399,471,801
2008-03-19 2008-03-17 1.397 292,643,741 +7,618 29.62% 408,701,020
2008-03-18 2008-03-14 1.397 292,636,123 -2,868,402 29.62% 408,690,381
2008-02-28 2008-02-26 1.418 295,504,525 +3,809 29.91% 418,902,300
2008-02-26 2008-02-22 1.407 295,500,716 -476,163 29.91% 415,793,960
2008-02-22 2008-02-20 1.418 295,976,879 +83,805 29.96% 419,571,901
2008-02-21 2008-02-19 1.418 295,893,074 +38,093 29.95% 419,453,100
2008-02-20 2008-02-18 1.418 295,854,981 -780,906 29.94% 419,399,100
2008-02-19 2008-02-15 1.386 296,635,887 +194,274 30.02% 411,161,519
2008-02-18 2008-02-14 1.407 296,441,613 +95,232 30.00% 417,117,880
2008-02-14 2008-02-12 1.397 296,346,381 +95,233 29.99% 413,872,061
2008-02-13 2008-02-11 1.397 296,251,148 +83,804 29.98% 413,739,060
2008-02-12 2008-02-06 1.313 296,167,344 +190,465 29.98% 388,742,501
2008-02-04 2008-01-31 1.292 295,976,879 +95,233 29.96% 382,276,621
2008-02-01 2008-01-30 1.334 295,881,646 +38,093 29.95% 394,581,380
2008-01-31 2008-01-29 1.344 295,843,553 -53,330 29.94% 397,637,120
2008-01-30 2008-01-28 1.407 295,896,883 +3,809 29.95% 416,351,400
2008-01-25 2008-01-23 1.344 295,893,074 +95,233 29.95% 397,703,680
2008-01-18 2008-01-16 1.376 295,797,841 +152,372 29.94% 406,893,859
2008-01-17 2008-01-15 1.449 295,645,469 -87,614 29.92% 428,415,479
2008-01-16 2008-01-14 1.470 295,733,083 -11,428 29.93% 434,753,200
2008-01-15 2008-01-11 1.481 295,744,511 +45,711 29.93% 437,875,500
2008-01-11 2008-01-09 1.533 295,698,800 +79,996 29.93% 453,332,921
2008-01-10 2008-01-08 1.523 295,618,804 +22,855 29.92% 450,106,099
2008-01-09 2008-01-07 1.533 295,595,949 +11,428 29.92% 453,175,241
2008-01-08 2008-01-04 1.533 295,584,521 +102,851 29.92% 453,157,721
2008-01-07 2008-01-03 1.512 295,481,670 -11,427 29.91% 446,794,561
2008-01-04 2008-01-02 1.512 295,493,097 +22,855 29.91% 446,811,839
2008-01-03 2007-12-31 1.544 295,470,242 -7,618 29.90% 456,085,141
2008-01-02 2007-12-27 1.544 295,477,860 +7,618 29.91% 456,096,900
2007-12-28 2007-12-24 1.502 295,470,242 -60,948 29.90% 443,674,661
2007-12-27 2007-12-20 1.523 295,531,190 -3,810 29.91% 449,972,699
2007-12-21 2007-12-19 1.523 295,535,000 -3,809 29.91% 449,978,500
2007-12-20 2007-12-18 1.502 295,538,809 -26,665 29.91% 443,777,620
2007-12-18 2007-12-14 1.575 295,565,474 -144,754 29.91% 465,543,000
2007-12-17 2007-12-13 1.607 295,710,228 +45,712 29.93% 475,086,421
2007-12-14 2007-12-12 1.712 295,664,516 -3,809 29.92% 506,059,580
2007-12-11 2007-12-07 1.659 295,668,325 -121,898 29.92% 490,542,600
2007-12-10 2007-12-06 1.544 295,790,223 -11,428 29.94% 456,579,060
2007-12-06 2007-12-04 1.617 295,801,651 +3,810 29.94% 478,339,400
2007-12-05 2007-12-03 1.554 295,797,841 -26,666 29.94% 459,696,879
2007-12-04 2007-11-30 1.565 295,824,507 +19,047 29.94% 462,844,661
2007-11-30 2007-11-28 1.565 295,805,460 -11,428 29.94% 462,814,860
2007-11-29 2007-11-27 1.491 295,816,888 -297,125 29.94% 441,088,920
2007-11-28 2007-11-26 1.523 296,114,013 -365,693 29.97% 450,860,100
2007-11-27 2007-11-23 1.460 296,479,706 -262,842 30.01% 432,737,580
2007-11-26 2007-11-22 1.481 296,742,548 -579,013 30.03% 439,353,180
2007-11-23 2007-11-21 1.481 297,321,561 -373,312 30.09% 440,210,460
2007-11-22 2007-11-20 1.523 297,694,873 -735,195 30.13% 453,267,100
2007-11-21 2007-11-19 1.470 298,430,068 +64,759 30.20% 438,718,001
2007-11-20 2007-11-16 1.491 298,365,309 +38,093 30.20% 444,888,839
2007-11-19 2007-11-15 1.512 298,327,216 -266,651 30.19% 451,097,279
2007-11-16 2007-11-14 1.565 298,593,867 -506,637 30.22% 467,177,579
2007-11-15 2007-11-13 1.575 299,100,504 -4,453,072 30.27% 471,110,999
2007-11-14 2007-11-12 1.565 303,553,576 -319,981 30.72% 474,937,500
2007-11-13 2007-11-09 1.680 303,873,557 -262,842 30.76% 510,537,600
2007-11-12 2007-11-08 1.638 304,136,399 +15,238 30.78% 498,204,721
2007-11-09 2007-11-07 1.743 304,121,161 +125,706 30.78% 530,114,359
2007-11-08 2007-11-06 1.806 303,995,455 +114,279 30.77% 549,048,081
2007-11-07 2007-11-05 1.848 303,881,176 +369,503 30.76% 561,605,441
2007-11-06 2007-11-02 1.827 303,511,673 +64,758 30.72% 554,548,439
2007-11-05 2007-11-01 1.827 303,446,915 +769,478 30.71% 554,430,119
2007-11-02 2007-10-31 1.827 302,677,437 -20,951 30.63% 553,024,200
2007-11-01 2007-10-30 1.827 302,698,388 +10,829,839 30.64% 553,062,480
2007-10-31 2007-10-29 1.827 291,868,549 +3,810 29.54% 533,275,201
2007-10-30 2007-10-26 1.796 291,864,739 +422,832 29.54% 524,073,959
2007-10-29 2007-10-25 1.785 291,441,907 +1,428,487 29.50% 520,254,400
2007-10-26 2007-10-24 1.806 290,013,420 -243,795 29.35% 523,795,041
2007-10-25 2007-10-23 1.806 290,257,215 +678,055 29.38% 524,235,360
2007-10-24 2007-10-22 1.817 289,579,160 -182,846 29.31% 526,051,481
2007-10-23 2007-10-18 1.859 289,762,006 -15,237 29.33% 538,554,360
2007-10-22 2007-10-17 1.806 289,777,243 -114,279 29.33% 523,368,480
2007-10-18 2007-10-16 1.806 289,891,522 +121,897 29.34% 523,574,880
2007-10-17 2007-10-15 1.827 289,769,625 -53,330 29.33% 529,440,241
2007-10-16 2007-10-12 1.838 289,822,955 -118,088 29.33% 532,581,001
2007-10-15 2007-10-11 1.827 289,941,043 -224,749 29.35% 529,753,440
2007-10-12 2007-10-10 1.848 290,165,792 +121,898 29.37% 536,257,921
2007-10-11 2007-10-09 1.796 290,043,894 +53,330 29.36% 520,804,440
2007-10-10 2007-10-08 1.712 289,990,564 -99,042 29.35% 496,348,040
2007-10-09 2007-10-05 1.701 290,089,606 +559,967 29.36% 493,471,440
2007-10-08 2007-10-04 1.680 289,529,639 +304,744 29.30% 486,438,401
2007-10-05 2007-10-03 1.670 289,224,895 -354,265 29.27% 482,889,361
2007-10-04 2007-10-02 1.649 289,579,160 -7,618 29.31% 477,399,321
2007-10-03 2007-09-28 1.659 289,586,778 +175,228 29.31% 480,452,720
2007-10-02 2007-09-27 1.628 289,411,550 +281,888 29.29% 471,044,999
2007-09-28 2007-09-25 1.617 289,129,662 -49,521 29.26% 467,550,160
2007-09-27 2007-09-24 1.607 289,179,183 -91,423 29.27% 464,593,680
2007-09-25 2007-09-21 1.575 289,270,606 -7,619 29.28% 455,628,000
2007-09-24 2007-09-20 1.607 289,278,225 -110,470 29.28% 464,752,800
2007-09-21 2007-09-19 1.628 289,388,695 +41,903 29.29% 471,007,801
2007-09-20 2007-09-18 1.607 289,346,792 -41,903 29.29% 464,862,960
2007-09-19 2007-09-17 1.596 289,388,695 -879,948 29.29% 461,891,521
2007-09-18 2007-09-14 1.649 290,268,643 +144,754 29.38% 478,536,000
2007-09-14 2007-09-12 1.617 290,123,889 -38,093 29.36% 469,157,919
2007-09-13 2007-09-11 1.575 290,161,982 -41,903 29.37% 457,031,999
2007-09-12 2007-09-10 1.596 290,203,885 +64,758 29.37% 463,192,640
2007-09-11 2007-09-07 1.617 290,139,127 +179,037 29.37% 469,182,561
2007-09-07 2007-09-05 1.638 289,960,090 +179,038 29.35% 474,982,561
2007-09-06 2007-09-04 1.670 289,781,052 +335,218 29.33% 483,817,919
2007-09-05 2007-09-03 1.638 289,445,834 +407,595 29.30% 474,140,160
2007-09-04 2007-08-31 1.575 289,038,239 -154,277 29.25% 455,262,000
2007-09-03 2007-08-30 1.596 289,192,516 +952,325 29.27% 461,578,401
2007-08-31 2007-08-29 1.628 288,240,191 -7,618 29.17% 469,138,501
2007-08-30 2007-08-28 1.628 288,247,809 +285,697 29.17% 469,150,900
2007-08-29 2007-08-27 1.617 287,962,112 +457,116 29.14% 465,662,120
2007-08-28 2007-08-24 1.544 287,504,996 +53,330 29.10% 443,790,060
2007-08-27 2007-08-23 1.523 287,451,666 +487,591 29.09% 437,670,901
2007-08-24 2007-08-22 1.481 286,964,075 +750,432 29.04% 424,875,300
2007-08-23 2007-08-21 1.491 286,213,643 +1,992,264 28.97% 426,769,640
2007-08-22 2007-08-20 1.523 284,221,379 -264,747 28.77% 432,752,499
2007-08-21 2007-08-17 1.470 284,486,126 +1,470,390 28.79% 418,219,200
2007-08-20 2007-08-16 1.418 283,015,736 -110,470 28.64% 401,198,400
2007-08-17 2007-08-15 1.523 283,126,206 +95,233 28.66% 431,085,000
2007-08-16 2007-08-14 1.554 283,030,973 +798,048 28.65% 439,856,000
2007-08-15 2007-08-13 1.575 282,232,925 +190,465 28.57% 444,543,000
2007-08-14 2007-08-10 1.470 282,042,460 +201,893 28.55% 414,626,800
2007-08-13 2007-08-09 1.481 281,840,567 +419,023 28.53% 417,289,500
2007-08-10 2007-08-08 1.491 281,421,544 +118,088 28.48% 419,624,200
2007-08-09 2007-08-07 1.470 281,303,456 +278,079 28.47% 413,540,400
2007-08-08 2007-08-06 1.470 281,025,377 +114,279 28.44% 413,131,600
2007-08-07 2007-08-03 1.491 280,911,098 -891,376 28.43% 418,863,080
2007-08-06 2007-08-02 1.575 281,802,474 -1,542,766 28.52% 443,865,000
2007-08-03 2007-08-01 1.628 283,345,240 -1,199,930 28.68% 461,171,499
2007-08-02 2007-07-31 1.712 284,545,170 +68,568 28.80% 487,027,700
2007-08-01 2007-07-30 1.712 284,476,602 +929,469 28.79% 486,910,339
2007-07-31 2007-07-27 1.701 283,547,133 +403,785 28.70% 482,342,039
2007-07-30 2007-07-26 1.743 283,143,348 +278,079 28.66% 493,547,881
2007-07-27 2007-07-25 1.733 282,865,269 +803,763 28.63% 490,092,901
2007-07-26 2007-07-24 1.701 282,061,506 -38,093 28.55% 479,814,839
2007-07-25 2007-07-23 1.722 282,099,599 -53,331 28.55% 485,804,079
2007-07-24 2007-07-20 1.764 282,152,930 +838,046 28.56% 497,747,041
2007-07-23 2007-07-19 1.743 281,314,884 +952,325 28.47% 490,360,681
2007-07-20 2007-07-18 1.733 280,362,559 +201,893 28.38% 485,756,700
2007-07-19 2007-07-17 1.743 280,160,666 -3,809 28.36% 488,348,760
2007-07-18 2007-07-16 1.775 280,164,475 -30,475 28.36% 497,181,100
2007-07-17 2007-07-13 1.775 280,194,950 +285,698 28.36% 497,235,181
2007-07-16 2007-07-12 1.764 279,909,252 +491,400 28.33% 493,788,960
2007-07-13 2007-07-11 1.754 279,417,852 +213,320 28.28% 489,988,019
2007-07-12 2007-07-10 1.733 279,204,532 +438,070 28.26% 483,750,301
2007-07-11 2007-07-09 1.796 278,766,462 +1,055,176 28.21% 500,554,620
2007-07-10 2007-07-06 1.838 277,711,286 +620,916 28.11% 510,324,500
2007-07-09 2007-07-05 1.817 277,090,370 -2,857 28.04% 503,364,260
2007-07-06 2007-07-04 1.817 277,093,227 -137,135 28.04% 503,369,450
2007-07-05 2007-07-03 1.775 277,230,362 -152,372 28.06% 491,974,210
2007-07-04 2007-06-29 1.775 277,382,734 +472,353 28.07% 492,244,610
2007-07-03 2007-06-28 1.775 276,910,381 +64,758 28.03% 491,406,370
2007-06-29 2007-06-27 1.743 276,845,623 +1,790,371 28.02% 482,570,300
2007-06-28 2007-06-26 1.838 275,055,252 +876,139 27.84% 505,443,750
2007-06-27 2007-06-25 1.764 274,179,113 +1,504,674 27.75% 483,680,400
2007-06-26 2007-06-22 1.743 272,674,439 27.60% 475,299,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top