History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 2.030 0 +0
2020-11-30 2020-11-26 2.030 0 -77,676,000
2018-07-10 2018-07-06 2.030 77,676,000 +40,000 7.46% 157,682,280
2017-12-15 2017-12-13 2.030 77,636,000 +39,498,000 7.46% 157,601,080
2017-11-24 2017-11-22 2.030 38,138,000 -39,498,000 3.66% 77,420,140
2017-02-23 2017-02-21 2.030 77,636,000 +4,000 7.46% 157,601,080
2016-04-01 2016-03-30 2.030 77,632,000 -16,000 7.46% 157,592,960
2015-09-30 2015-09-25 2.030 77,648,000 +8,000 7.46% 157,625,440
2013-11-20 2013-11-18 2.030 77,640,000 +48,000 7.46% 157,609,200
2013-08-19 2013-08-15 2.030 77,592,000 +4,000 7.45% 157,511,760
2013-07-04 2013-07-02 2.030 77,588,000 +20,000 7.45% 157,503,640
2013-06-07 2013-06-05 2.030 77,568,000 -8,448,000 7.45% 157,463,040
2013-06-06 2013-06-04 2.940 86,016,000 -1,572,000 8.26% 252,887,040
2013-06-05 2013-06-03 3.590 87,588,000 -20,000 8.41% 314,440,920
2013-06-04 2013-05-31 3.660 87,608,000 -264,000 8.42% 320,645,280
2013-06-03 2013-05-30 3.760 87,872,000 -108,000 8.44% 330,398,720
2013-05-30 2013-05-28 4.080 87,980,000 +4,000 8.45% 358,958,400
2013-01-09 2013-01-07 5.110 87,976,000 -12,000 8.45% 449,557,360
2012-12-10 2012-12-06 4.800 87,988,000 +58,948,000 8.45% 422,342,400
2012-12-07 2012-12-05 4.740 29,040,000 +29,012,000 2.79% 137,649,600
2012-11-05 2012-11-01 4.310 28,000 -36,000 0.00% 120,680
2012-11-01 2012-10-30 4.210 64,000 +20,000 0.01% 269,440
2012-10-22 2012-10-18 4.200 44,000 +16,000 0.00% 184,800
2012-10-08 2012-10-04 4.360 28,000 -12,000 0.00% 122,080
2012-10-05 2012-10-03 4.350 40,000 -8,000 0.00% 174,000
2012-10-03 2012-09-27 4.200 48,000 -56,000 0.00% 201,600
2012-09-14 2012-09-12 4.760 104,000 -20,000 0.01% 495,040
2012-08-30 2012-08-28 4.820 124,000 -32,000 0.01% 597,680
2012-08-29 2012-08-27 4.900 156,000 -24,000 0.01% 764,400
2012-08-21 2012-08-17 5.020 180,000 -100,000 0.02% 903,600
2012-08-16 2012-08-14 4.850 280,000 -20,000 0.03% 1,358,000
2012-08-07 2012-08-03 4.800 300,000 -392,000 0.03% 1,440,000
2012-08-02 2012-07-31 4.830 692,000 -32,000 0.07% 3,342,360
2012-08-01 2012-07-30 4.900 724,000 +60,000 0.07% 3,547,600
2012-07-26 2012-07-24 4.790 664,000 -12,000 0.06% 3,180,560
2012-06-28 2012-06-26 4.760 676,000 -68,000 0.06% 3,217,760
2012-06-27 2012-06-25 4.840 744,000 -44,000 0.07% 3,600,960
2012-06-26 2012-06-22 4.850 788,000 -92,000 0.08% 3,821,800
2012-06-25 2012-06-21 4.830 880,000 -196,000 0.08% 4,250,400
2012-06-20 2012-06-18 4.820 1,076,000 -8,000 0.10% 5,186,320
2012-06-11 2012-06-07 4.690 1,084,000 +24,000 0.10% 5,083,960
2012-06-01 2012-05-30 4.650 1,060,000 -12,000 0.10% 4,929,000
2012-05-30 2012-05-28 4.550 1,072,000 -40,000 0.10% 4,877,600
2012-05-29 2012-05-25 4.770 1,112,000 -156,000 0.11% 5,304,240
2012-05-28 2012-05-24 4.900 1,268,000 -76,000 0.12% 6,213,200
2012-05-24 2012-05-22 5.000 1,344,000 -64,000 0.13% 6,720,000
2012-05-10 2012-05-08 4.960 1,408,000 -332,000 0.14% 6,983,680
2012-05-09 2012-05-07 5.030 1,740,000 -176,000 0.17% 8,752,200
2012-05-08 2012-05-04 5.130 1,916,000 -4,000 0.18% 9,829,080
2012-05-07 2012-05-03 4.875 1,920,000 -8,000 0.18% 9,360,249
2012-05-04 2012-05-02 4.865 1,928,000 +9,938 0.19% 9,379,870
2012-05-03 2012-04-30 4.724 1,918,062 +39,794 0.19% 9,061,601
2012-04-30 2012-04-26 4.654 1,878,268 +43,773 0.18% 8,741,440
2012-04-26 2012-04-24 4.553 1,834,495 +31,835 0.18% 8,353,321
2012-04-25 2012-04-23 4.523 1,802,660 -11,938 0.17% 8,154,001
2012-04-23 2012-04-19 4.282 1,814,598 -3,979 0.18% 7,770,240
2012-04-20 2012-04-18 4.172 1,818,577 +3,979 0.18% 7,586,199
2012-04-10 2012-04-03 4.081 1,814,598 +59,691 0.18% 7,405,440
2012-04-05 2012-04-02 4.021 1,754,907 -7,959 0.17% 7,055,999
2012-03-29 2012-03-27 4.021 1,762,866 +11,938 0.17% 7,088,000
2012-03-28 2012-03-26 4.021 1,750,928 -15,917 0.17% 7,040,001
2012-03-26 2012-03-22 4.021 1,766,845 +43,773 0.17% 7,103,999
2012-03-23 2012-03-21 3.639 1,723,072 -27,856 0.17% 6,269,839
2012-03-21 2012-03-19 3.609 1,750,928 -7,959 0.17% 6,318,401
2012-03-20 2012-03-16 3.629 1,758,887 +159,176 0.17% 6,382,481
2012-03-19 2012-03-15 3.448 1,599,711 -75,609 0.15% 5,515,439
2012-03-16 2012-03-14 3.508 1,675,320 -3,979 0.16% 5,877,161
2012-03-15 2012-03-13 3.578 1,679,299 +47,753 0.16% 6,009,280
2012-03-09 2012-03-07 3.156 1,631,546 +7,958 0.16% 5,149,599
2012-03-08 2012-03-06 3.156 1,623,588 -7,958 0.16% 5,124,481
2012-03-01 2012-02-28 3.176 1,631,546 +19,897 0.16% 5,182,399
2012-02-27 2012-02-23 3.166 1,611,649 +55,711 0.16% 5,102,998
2012-02-24 2012-02-22 3.106 1,555,938 +15,917 0.15% 4,832,760
2012-02-22 2012-02-20 3.066 1,540,021 +3,980 0.15% 4,721,401
2012-02-21 2012-02-17 2.975 1,536,041 +19,897 0.15% 4,570,239
2012-02-13 2012-02-09 2.935 1,516,144 -3,980 0.15% 4,450,079
2012-01-30 2012-01-26 2.714 1,520,124 +39,794 0.15% 4,125,601
2012-01-27 2012-01-20 2.644 1,480,330 +23,876 0.14% 3,913,440
2012-01-16 2012-01-12 2.613 1,456,454 -7,958 0.14% 3,806,401
2012-01-10 2012-01-06 2.624 1,464,412 +7,958 0.14% 3,841,919
2012-01-05 2012-01-03 2.352 1,456,454 +3,980 0.14% 3,425,761
2011-11-07 2011-11-03 2.302 1,452,474 +35,814 0.14% 3,343,399
2011-10-21 2011-10-19 2.312 1,416,660 +99,485 0.14% 3,275,200
2011-10-20 2011-10-18 2.242 1,317,175 -151,217 0.13% 2,952,519
2011-10-19 2011-10-17 2.242 1,468,392 +3,980 0.14% 3,291,481
2011-10-17 2011-10-13 2.242 1,464,412 -19,897 0.14% 3,282,559
2011-10-12 2011-10-10 2.121 1,484,309 -3,980 0.14% 3,148,119
2011-10-11 2011-10-07 2.161 1,488,289 -3,979 0.14% 3,216,401
2011-10-07 2011-10-04 1.970 1,492,268 -19,897 0.14% 2,940,000
2011-10-06 2011-10-03 2.071 1,512,165 -15,917 0.15% 3,131,200
2011-09-26 2011-09-22 2.232 1,528,082 -3,980 0.15% 3,409,919
2011-09-14 2011-09-09 2.312 1,532,062 -47,752 0.15% 3,542,000
2011-09-07 2011-09-05 2.352 1,579,814 -11,939 0.15% 3,715,919
2011-09-05 2011-09-01 2.362 1,591,753 +43,774 0.15% 3,760,001
2011-09-01 2011-08-30 2.362 1,547,979 +35,814 0.15% 3,656,599
2011-08-31 2011-08-29 2.362 1,512,165 +11,938 0.15% 3,572,000
2011-08-29 2011-08-25 2.443 1,500,227 +3,980 0.14% 3,664,440
2011-08-26 2011-08-24 2.473 1,496,247 -43,774 0.14% 3,699,839
2011-08-25 2011-08-23 2.453 1,540,021 +103,464 0.15% 3,777,121
2011-08-23 2011-08-19 2.282 1,436,557 +7,959 0.14% 3,277,881
2011-08-22 2011-08-18 2.473 1,428,598 +19,897 0.14% 3,532,560
2011-08-16 2011-08-12 2.292 1,408,701 +19,897 0.14% 3,228,480
2011-08-11 2011-08-09 2.252 1,388,804 -7,959 0.13% 3,127,040
2011-08-10 2011-08-08 2.362 1,396,763 +7,959 0.13% 3,299,400
2011-08-09 2011-08-05 2.463 1,388,804 -7,959 0.13% 3,420,200
2011-08-01 2011-07-28 2.433 1,396,763 -15,917 0.13% 3,397,680
2011-07-13 2011-07-11 2.242 1,412,680 +218,866 0.14% 3,166,599
2011-07-12 2011-07-08 2.191 1,193,814 +7,958 0.12% 2,615,999
2011-06-29 2011-06-27 2.211 1,185,856 -3,979 0.11% 2,622,401
2011-06-28 2011-06-24 2.191 1,189,835 +11,938 0.11% 2,607,280
2011-06-27 2011-06-23 2.392 1,177,897 -51,732 0.11% 2,817,920
2011-06-23 2011-06-21 2.674 1,229,629 +7,959 0.12% 3,287,760
2011-06-20 2011-06-16 2.412 1,221,670 +3,979 0.12% 2,947,200
2011-06-15 2011-06-13 2.111 1,217,691 -3,979 0.12% 2,570,401
2011-06-10 2011-06-08 2.121 1,221,670 -27,856 0.12% 2,591,080
2011-06-08 2011-06-03 2.000 1,249,526 +620,784 0.12% 2,499,440
2011-06-03 2011-06-01 1.930 628,742 -39,794 0.06% 1,213,439
2011-06-02 2011-05-31 1.789 668,536 +55,711 0.06% 1,196,160
2011-05-30 2011-05-26 1.689 612,825 +3,980 0.06% 1,034,880
2011-05-18 2011-05-16 1.749 608,845 +19,897 0.06% 1,064,879
2011-05-11 2011-05-06 1.719 588,948 +7,958 0.06% 1,012,319
2011-05-09 2011-05-05 1.699 580,990 +15,918 0.06% 986,961
2011-05-06 2011-05-04 1.709 565,072 +15,917 0.05% 965,600
2011-04-27 2011-04-21 1.699 549,155 +7,959 0.05% 932,881
2011-04-21 2011-04-19 1.759 541,196 +6,257 0.05% 952,127
2011-04-19 2011-04-15 1.729 534,939 +39,333 0.05% 924,800
2011-04-18 2011-04-14 1.729 495,606 +184,869 0.05% 856,801
2011-04-14 2011-04-12 1.708 310,737 +19,667 0.03% 530,880
2011-04-06 2011-04-01 1.688 291,070 -35,400 0.03% 491,360
2011-03-29 2011-03-25 1.780 326,470 -51,134 0.03% 580,999
2011-03-21 2011-03-17 1.617 377,604 -78,668 0.04% 610,560
2011-03-11 2011-03-09 1.617 456,272 -98,334 0.04% 737,760
2011-02-22 2011-02-18 1.647 554,606 +35,400 0.05% 913,680
2011-02-15 2011-02-11 1.668 519,206 -169,135 0.05% 865,920
2011-01-31 2011-01-27 1.678 688,341 +306,803 0.07% 1,155,000
2011-01-20 2011-01-18 1.556 381,538 +3,934 0.04% 593,641
2010-12-21 2010-12-17 1.515 377,604 -27,534 0.04% 572,160
2010-11-26 2010-11-24 1.627 405,138 -11,800 0.04% 659,200
2010-11-24 2010-11-22 1.678 416,938 +11,800 0.04% 699,600
2010-11-16 2010-11-12 1.536 405,138 -98,334 0.04% 622,120
2010-11-03 2010-11-01 1.515 503,472 -3,934 0.05% 762,880
2010-10-28 2010-10-26 1.475 507,406 -19,667 0.05% 748,201
2010-10-21 2010-10-19 1.454 527,073 -7,866 0.05% 766,481
2010-10-20 2010-10-18 1.475 534,939 -393,338 0.05% 788,800
2010-10-19 2010-10-15 1.393 928,277 -51,134 0.09% 1,293,280
2010-10-08 2010-10-06 1.241 979,411 -3,933 0.10% 1,215,120
2010-10-07 2010-10-05 1.220 983,344 -3,934 0.10% 1,200,000
2010-09-20 2010-09-16 1.200 987,278 -19,667 0.10% 1,184,720
2010-09-16 2010-09-14 1.210 1,006,945 +11,801 0.10% 1,218,561
2010-09-15 2010-09-13 1.241 995,144 -814,209 0.10% 1,234,640
2010-09-13 2010-09-09 1.190 1,809,353 +794,542 0.18% 2,152,799
2010-09-07 2010-09-03 1.139 1,014,811 +393,337 0.10% 1,155,840
2010-06-14 2010-06-10 0.864 621,474 -3,933 0.06% 537,200
2010-05-13 2010-05-11 0.875 625,407 +11,800 0.06% 546,960
2010-05-12 2010-05-10 0.844 613,607 -7,867 0.06% 517,920
2010-05-07 2010-05-05 0.864 621,474 -39,333 0.06% 537,200
2010-04-23 2010-04-21 0.956 660,807 +39,333 0.06% 631,680
2010-04-20 2010-04-16 0.966 621,474 +90,468 0.06% 600,400
2010-04-19 2010-04-15 0.997 531,006 -47,200 0.05% 529,200
2010-04-16 2010-04-14 0.976 578,206 +47,200 0.06% 564,480
2010-03-25 2010-03-23 0.925 531,006 +3,933 0.05% 491,400
2010-02-17 2010-02-11 1.139 527,073 +3,934 0.05% 600,321
2010-02-05 2010-02-03 1.017 523,139 -11,800 0.05% 532,000
2010-02-04 2010-02-02 1.007 534,939 -15,734 0.05% 538,560
2010-01-28 2010-01-26 0.844 550,673 +15,734 0.05% 464,800
2010-01-26 2010-01-22 0.885 534,939 -31,467 0.05% 473,280
2010-01-21 2010-01-19 1.007 566,406 -102,268 0.06% 570,240
2010-01-20 2010-01-18 1.037 668,674 +133,735 0.07% 693,600
2009-12-11 2009-12-09 0.864 534,939 -86,535 0.05% 462,400
2009-12-10 2009-12-08 0.864 621,474 +86,535 0.06% 537,200
2009-11-30 2009-11-26 0.742 534,939 -11,800 0.05% 397,120
2009-11-20 2009-11-18 0.834 546,739 -39,334 0.05% 455,920
2009-11-16 2009-11-12 0.824 586,073 +11,800 0.06% 482,760
2009-11-13 2009-11-11 0.824 574,273 +39,334 0.06% 473,040
2009-11-09 2009-11-05 0.773 534,939 -11,800 0.05% 413,440
2009-10-21 2009-10-19 0.763 546,739 +11,800 0.05% 417,000
2009-07-24 2009-07-22 0.814 534,939 -43,267 0.05% 435,200
2009-07-20 2009-07-16 0.742 578,206 +39,333 0.06% 429,240
2009-06-17 2009-06-15 0.854 538,873 -125,868 0.05% 460,320
2009-06-16 2009-06-12 0.915 664,741 -275,336 0.07% 608,400
2009-06-15 2009-06-11 0.936 940,077 -43,267 0.09% 879,520
2009-06-11 2009-06-09 0.946 983,344 +7,866 0.10% 930,000
2009-06-10 2009-06-08 0.997 975,478 +393,338 0.10% 972,160
2009-06-08 2009-06-04 0.946 582,140 +39,334 0.06% 550,560
2009-06-05 2009-06-03 0.956 542,806 -94,401 0.05% 518,880
2009-06-03 2009-06-01 0.925 637,207 +82,601 0.06% 589,680
2009-06-02 2009-05-29 0.905 554,606 +11,800 0.05% 501,960
2009-05-22 2009-05-20 0.946 542,806 -275,336 0.05% 513,360
2009-05-21 2009-05-19 0.925 818,142 -609,674 0.08% 757,120
2009-05-20 2009-05-18 0.905 1,427,816 +472,005 0.14% 1,292,280
2009-05-19 2009-05-15 0.834 955,811 +98,335 0.09% 797,040
2009-05-18 2009-05-14 0.824 857,476 -621,474 0.08% 706,320
2009-05-15 2009-05-13 0.834 1,478,950 -1,459,283 0.14% 1,233,280
2009-05-14 2009-05-12 0.854 2,938,233 -39,333 0.29% 2,509,920
2009-05-13 2009-05-11 0.753 2,977,566 +212,402 0.29% 2,240,720
2009-05-12 2009-05-08 0.641 2,765,164 +295,003 0.27% 1,771,560
2009-05-11 2009-05-07 0.641 2,470,161 +727,675 0.24% 1,582,560
2009-05-08 2009-05-06 0.641 1,742,486 -302,870 0.17% 1,116,360
2009-05-07 2009-05-05 0.620 2,045,356 -739,475 0.20% 1,268,800
2009-05-06 2009-05-04 0.610 2,784,831 +2,120,090 0.27% 1,699,200
2009-05-04 2009-04-29 0.519 664,741 -118,001 0.07% 344,760
2009-04-30 2009-04-28 0.503 782,742 -259,603 0.08% 394,020
2009-04-29 2009-04-27 0.559 1,042,345 -243,869 0.10% 583,000
2009-04-28 2009-04-24 0.559 1,286,214 +247,802 0.13% 719,400
2009-04-27 2009-04-23 0.508 1,038,412 +118,002 0.10% 528,000
2009-04-24 2009-04-22 0.478 920,410 +39,334 0.09% 439,920
2009-04-22 2009-04-20 0.483 881,076 +78,667 0.09% 425,600
2009-04-21 2009-04-17 0.488 802,409 -47,200 0.08% 391,680
2009-04-20 2009-04-16 0.508 849,609 +62,934 0.08% 432,000
2009-04-16 2009-04-14 0.458 786,675 +11,800 0.08% 360,000
2009-04-15 2009-04-09 0.437 774,875 +15,733 0.08% 338,840
2009-04-08 2009-04-06 0.432 759,142 +39,334 0.07% 328,100
2009-04-07 2009-04-03 0.432 719,808 +15,734 0.07% 311,100
2009-04-03 2009-04-01 0.417 704,074 +3,933 0.07% 293,560
2009-04-02 2009-03-31 0.397 700,141 +7,867 0.07% 277,680
2009-03-26 2009-03-24 0.432 692,274 -39,334 0.07% 299,200
2009-03-24 2009-03-20 0.417 731,608 +39,334 0.07% 305,040
2009-02-12 2009-02-10 0.493 692,274 -51,134 0.07% 341,440
2009-02-11 2009-02-09 0.508 743,408 -47,201 0.07% 378,000
2009-02-09 2009-02-05 0.498 790,609 +98,335 0.08% 393,960
2009-01-21 2009-01-19 0.483 692,274 +11,800 0.07% 334,400
2009-01-19 2009-01-15 0.508 680,474 +31,467 0.07% 346,000
2009-01-15 2009-01-13 0.539 649,007 -19,667 0.06% 349,800
2009-01-09 2009-01-07 0.600 668,674 -3,933 0.07% 401,200
2009-01-06 2009-01-02 0.569 672,607 -7,867 0.07% 383,040
2009-01-05 2008-12-31 0.549 680,474 +110,134 0.07% 373,680
2008-12-30 2008-12-24 0.508 570,340 +31,467 0.06% 290,000
2008-12-17 2008-12-15 0.508 538,873 -11,800 0.05% 274,000
2008-12-15 2008-12-11 0.508 550,673 +7,867 0.05% 280,000
2008-12-08 2008-12-04 0.508 542,806 +3,933 0.05% 276,000
2008-06-18 2008-06-16 1.007 538,873 -35,400 0.05% 542,520
2008-05-16 2008-05-14 1.149 574,273 +27,534 0.06% 659,920
2008-04-24 2008-04-22 1.271 546,739 +17,246 0.05% 694,673
2008-03-19 2008-03-17 1.397 529,493 -30,474 0.05% 739,480
2008-01-25 2008-01-23 1.344 559,967 -220,939 0.06% 752,640
2008-01-18 2008-01-16 1.376 780,906 -57,140 0.08% 1,074,199
2008-01-10 2008-01-08 1.523 838,046 +19,047 0.08% 1,276,000
2008-01-09 2008-01-07 1.533 818,999 +22,855 0.08% 1,255,599
2008-01-08 2008-01-04 1.533 796,144 -19,046 0.08% 1,220,561
2008-01-04 2008-01-02 1.512 815,190 +34,284 0.08% 1,232,640
2007-12-28 2007-12-24 1.502 780,906 -38,093 0.08% 1,172,599
2007-12-20 2007-12-18 1.502 818,999 +7,618 0.08% 1,229,799
2007-12-13 2007-12-11 1.712 811,381 -19,046 0.08% 1,388,760
2007-12-12 2007-12-10 1.638 830,427 +30,474 0.08% 1,360,319
2007-12-11 2007-12-07 1.659 799,953 +76,186 0.08% 1,327,200
2007-11-22 2007-11-20 1.523 723,767 -11,428 0.07% 1,102,000
2007-11-21 2007-11-19 1.470 735,195 +11,428 0.07% 1,080,800
2007-11-16 2007-11-14 1.565 723,767 +19,047 0.07% 1,132,400
2007-11-14 2007-11-12 1.565 704,720 +15,237 0.07% 1,102,599
2007-11-08 2007-11-06 1.806 689,483 -95,233 0.07% 1,245,280
2007-11-02 2007-10-31 1.827 784,716 +358,074 0.08% 1,433,760
2007-11-01 2007-10-30 1.827 426,642 -11,427 0.04% 779,521
2007-10-31 2007-10-29 1.827 438,069 +11,427 0.04% 800,399
2007-10-30 2007-10-26 1.796 426,642 -19,046 0.04% 766,081
2007-10-29 2007-10-25 1.785 445,688 +34,284 0.05% 795,600
2007-10-26 2007-10-24 1.806 411,404 +83,804 0.04% 743,039
2007-10-25 2007-10-23 1.806 327,600 -45,711 0.03% 591,680
2007-10-24 2007-10-22 1.817 373,311 -11,428 0.04% 678,159
2007-10-23 2007-10-18 1.859 384,739 +19,046 0.04% 715,079
2007-10-22 2007-10-17 1.806 365,693 -79,995 0.04% 660,480
2007-10-17 2007-10-15 1.827 445,688 -30,474 0.05% 814,320
2007-10-16 2007-10-12 1.838 476,162 -26,666 0.05% 874,999
2007-10-15 2007-10-11 1.827 502,828 -38,093 0.05% 918,721
2007-10-12 2007-10-10 1.848 540,921 -45,711 0.05% 999,681
2007-10-11 2007-10-09 1.796 586,632 +19,046 0.06% 1,053,360
2007-10-05 2007-10-03 1.670 567,586 -60,948 0.06% 947,641
2007-10-02 2007-09-27 1.628 628,534 -19,047 0.06% 1,022,999
2007-09-24 2007-09-20 1.607 647,581 -114,279 0.07% 1,040,400
2007-09-21 2007-09-19 1.628 761,860 +209,512 0.08% 1,240,000
2007-09-14 2007-09-12 1.617 552,348 +3,809 0.06% 893,199
2007-09-11 2007-09-07 1.617 548,539 +19,046 0.06% 887,040
2007-09-05 2007-09-03 1.638 529,493 -106,660 0.05% 867,361
2007-08-21 2007-08-17 1.470 636,153 -45,712 0.06% 935,200
2007-08-07 2007-08-03 1.491 681,865 +49,521 0.07% 1,016,721
2007-08-03 2007-08-01 1.628 632,344 +114,279 0.06% 1,029,200
2007-08-01 2007-07-30 1.712 518,065 +38,093 0.05% 886,720
2007-07-31 2007-07-27 1.701 479,972 -3,809 0.05% 816,480
2007-07-16 2007-07-12 1.764 483,781 -45,712 0.05% 853,440
2007-07-12 2007-07-10 1.733 529,493 +95,233 0.05% 917,401
2007-07-10 2007-07-06 1.838 434,260 +7,618 0.04% 798,000
2007-07-06 2007-07-04 1.817 426,642 -53,330 0.04% 775,041
2007-06-29 2007-06-27 1.743 479,972 -7,618 0.05% 836,640
2007-06-28 2007-06-26 1.838 487,590 -45,712 0.05% 895,999
2007-06-27 2007-06-25 1.764 533,302 -38,093 0.05% 940,800
2007-06-26 2007-06-22 1.743 571,395 0.06% 996,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top