History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 2.030 0 +0
2020-11-30 2020-11-26 2.030 0 -11,884,000
2019-04-29 2019-04-25 2.030 11,884,000 -552,000 1.14% 24,124,520
2013-06-07 2013-06-05 2.030 12,436,000 +2,124,000 1.19% 25,245,080
2013-05-29 2013-05-27 4.390 10,312,000 +8,000 0.99% 45,269,680
2013-05-24 2013-05-22 4.530 10,304,000 +8,000 0.99% 46,677,120
2012-08-29 2012-08-27 4.900 10,296,000 -16,000 0.99% 50,450,400
2012-08-23 2012-08-21 4.880 10,312,000 -36,000 0.99% 50,322,560
2012-08-22 2012-08-20 4.960 10,348,000 -24,000 0.99% 51,326,080
2012-08-21 2012-08-17 5.020 10,372,000 -24,000 1.00% 52,067,440
2012-08-20 2012-08-16 4.840 10,396,000 -12,000 1.00% 50,316,640
2012-08-17 2012-08-15 4.840 10,408,000 -12,000 1.00% 50,374,720
2012-08-16 2012-08-14 4.850 10,420,000 -20,000 1.00% 50,537,000
2012-08-02 2012-07-31 4.830 10,440,000 -12,000 1.00% 50,425,200
2012-05-17 2012-05-15 5.240 10,452,000 -12,000 1.00% 54,768,480
2012-05-15 2012-05-11 5.150 10,464,000 -16,000 1.01% 53,889,600
2012-05-04 2012-05-02 4.865 10,480,000 +54,021 1.01% 50,986,015
2012-04-30 2012-04-26 4.654 10,425,979 +27,855 1.01% 48,522,398
2012-04-11 2012-04-05 4.071 10,398,124 -11,938 1.00% 42,330,601
2012-02-24 2012-02-22 3.106 10,410,062 +11,938 1.01% 32,333,760
2011-08-10 2011-08-08 2.362 10,398,124 -7,958 1.00% 24,562,201
2011-08-05 2011-08-03 2.513 10,406,082 -15,918 1.00% 26,149,999
2011-06-24 2011-06-22 2.875 10,422,000 +389,979 1.01% 29,961,360
2011-06-23 2011-06-21 2.674 10,032,021 +127,341 0.97% 26,823,441
2011-06-20 2011-06-16 2.412 9,904,680 +290,494 0.96% 23,894,399
2011-06-15 2011-06-13 2.111 9,614,186 -19,896 0.93% 20,294,401
2011-06-13 2011-06-09 2.121 9,634,082 +83,567 0.93% 20,433,239
2011-06-09 2011-06-07 2.141 9,550,515 +23,876 0.92% 20,447,999
2011-06-03 2011-06-01 1.930 9,526,639 +47,752 0.92% 18,385,920
2011-05-31 2011-05-27 1.699 9,478,887 +159,176 0.92% 16,102,321
2011-05-25 2011-05-23 1.709 9,319,711 +1,492,268 0.90% 15,925,599
2011-05-18 2011-05-16 1.749 7,827,443 +2,276,206 0.76% 13,690,319
2011-05-16 2011-05-12 1.709 5,551,237 +67,649 0.54% 9,486,000
2011-05-12 2011-05-09 1.719 5,483,588 +119,382 0.53% 9,425,521
2011-04-21 2011-04-19 1.759 5,364,206 +62,014 0.52% 9,437,261
2011-03-31 2011-03-29 1.739 5,302,192 -161,269 0.52% 9,220,320
2011-03-30 2011-03-28 1.739 5,463,461 -23,600 0.54% 9,500,761
2011-03-25 2011-03-23 1.749 5,487,061 +27,534 0.54% 9,597,600
2011-03-08 2011-03-04 1.627 5,459,527 -19,667 0.54% 8,883,199
2011-02-07 2011-01-31 1.668 5,479,194 -3,934 0.54% 9,138,080
2010-12-15 2010-12-13 1.485 5,483,128 +983,345 0.54% 8,140,961
2010-12-09 2010-12-07 1.546 4,499,783 +983,344 0.44% 6,955,519
2010-12-01 2010-11-29 1.627 3,516,439 -43,267 0.34% 5,721,600
2010-11-30 2010-11-26 1.678 3,559,706 +19,667 0.35% 5,973,000
2010-11-24 2010-11-22 1.678 3,540,039 +43,267 0.35% 5,939,999
2010-11-12 2010-11-10 1.525 3,496,772 -47,201 0.34% 5,334,000
2010-11-05 2010-11-03 1.525 3,543,973 -228,136 0.35% 5,406,000
2010-11-04 2010-11-02 1.515 3,772,109 -708,007 0.37% 5,715,641
2010-11-03 2010-11-01 1.515 4,480,116 +47,200 0.44% 6,788,439
2010-10-22 2010-10-20 1.424 4,432,916 -39,334 0.43% 6,311,200
2010-10-15 2010-10-13 1.373 4,472,250 -983,344 0.44% 6,139,800
2010-10-14 2010-10-12 1.322 5,455,594 +39,334 0.53% 7,212,400
2010-10-13 2010-10-11 1.220 5,416,260 -43,267 0.53% 6,609,600
2010-10-12 2010-10-08 1.220 5,459,527 +43,267 0.54% 6,662,400
2010-09-24 2010-09-21 1.200 5,416,260 +15,733 0.53% 6,499,440
2010-09-17 2010-09-15 1.200 5,400,527 -70,800 0.53% 6,480,560
2010-09-15 2010-09-13 1.241 5,471,327 -39,334 0.54% 6,788,079
2010-09-13 2010-09-09 1.190 5,510,661 -444,472 0.54% 6,556,680
2010-09-10 2010-09-08 1.078 5,955,133 -51,134 0.58% 6,419,360
2010-09-07 2010-09-03 1.139 6,006,267 -629,340 0.59% 6,840,960
2010-09-06 2010-09-02 0.986 6,635,607 -1,518,284 0.65% 6,545,560
2010-09-03 2010-09-01 0.915 8,153,891 -98,334 0.80% 7,462,800
2010-09-02 2010-08-31 0.885 8,252,225 -98,334 0.81% 7,301,040
2010-09-01 2010-08-30 0.885 8,350,559 -98,335 0.82% 7,388,040
2010-08-30 2010-08-26 0.895 8,448,894 -98,334 0.83% 7,560,960
2010-08-27 2010-08-25 0.905 8,547,228 -7,867 0.84% 7,735,880
2010-08-24 2010-08-20 0.905 8,555,095 -7,867 0.84% 7,743,000
2010-08-16 2010-08-12 0.824 8,562,962 -39,334 0.84% 7,053,480
2010-08-12 2010-08-10 0.803 8,602,296 -196,668 0.84% 6,910,920
2010-08-03 2010-07-30 0.814 8,798,964 -74,735 0.86% 7,158,400
2010-07-27 2010-07-23 0.722 8,873,699 +295,004 0.87% 6,407,040
2010-07-16 2010-07-14 0.732 8,578,695 +74,734 0.84% 6,281,280
2010-06-30 2010-06-28 0.814 8,503,961 +491,672 0.83% 6,918,400
2010-06-23 2010-06-21 0.854 8,012,289 +39,334 0.79% 6,844,320
2010-05-28 2010-05-26 0.875 7,972,955 -98,335 0.78% 6,972,880
2010-05-17 2010-05-13 0.915 8,071,290 +1,022,678 0.79% 7,387,200
2010-05-14 2010-05-12 0.864 7,048,612 +1,140,680 0.69% 6,092,800
2010-05-13 2010-05-11 0.875 5,907,932 +2,458,360 0.58% 5,166,880
2010-05-10 2010-05-06 0.824 3,449,572 +102,268 0.34% 2,841,480
2010-05-07 2010-05-05 0.864 3,347,304 +19,667 0.33% 2,893,400
2010-05-06 2010-05-04 0.885 3,327,637 +118,001 0.33% 2,944,080
2010-05-03 2010-04-29 0.895 3,209,636 +59,001 0.31% 2,872,320
2010-04-20 2010-04-16 0.966 3,150,635 -59,001 0.31% 3,043,800
2010-04-19 2010-04-15 0.997 3,209,636 -19,667 0.31% 3,198,720
2010-04-16 2010-04-14 0.976 3,229,303 -59,000 0.32% 3,152,640
2010-04-15 2010-04-13 1.007 3,288,303 -177,002 0.32% 3,310,560
2010-04-14 2010-04-12 1.017 3,465,305 -137,668 0.34% 3,524,000
2010-04-13 2010-04-09 0.966 3,602,973 -70,801 0.35% 3,480,800
2010-04-12 2010-04-08 0.946 3,673,774 -39,334 0.36% 3,474,480
2010-04-09 2010-04-07 0.936 3,713,108 -98,334 0.36% 3,473,920
2010-04-08 2010-04-01 1.007 3,811,442 -98,335 0.37% 3,837,240
2010-04-07 2010-03-31 0.885 3,909,777 -39,334 0.38% 3,459,120
2010-03-31 2010-03-29 0.936 3,949,111 -86,534 0.39% 3,694,720
2010-03-24 2010-03-22 0.946 4,035,645 +39,334 0.40% 3,816,720
2010-03-23 2010-03-19 1.088 3,996,311 +98,334 0.39% 4,348,480
2010-03-17 2010-03-15 1.108 3,897,977 -11,800 0.38% 4,320,760
2010-03-15 2010-03-11 1.159 3,909,777 -90,467 0.38% 4,532,640
2010-03-05 2010-03-03 1.098 4,000,244 +35,400 0.39% 4,393,440
2010-03-03 2010-03-01 1.119 3,964,844 -11,800 0.39% 4,435,200
2010-02-18 2010-02-12 1.159 3,976,644 -62,934 0.39% 4,610,160
2010-02-08 2010-02-04 1.037 4,039,578 +62,934 0.40% 4,190,160
2010-02-04 2010-02-02 1.007 3,976,644 +98,334 0.39% 4,003,560
2010-02-03 2010-02-01 1.068 3,878,310 -51,134 0.38% 4,141,200
2010-02-02 2010-01-29 0.966 3,929,444 -114,068 0.39% 3,796,200
2010-01-28 2010-01-26 0.844 4,043,512 +62,934 0.40% 3,412,960
2010-01-25 2010-01-21 0.936 3,980,578 +55,068 0.39% 3,724,160
2010-01-22 2010-01-20 0.997 3,925,510 +196,669 0.38% 3,912,160
2010-01-21 2010-01-19 1.007 3,728,841 +59,000 0.37% 3,754,080
2010-01-20 2010-01-18 1.037 3,669,841 -90,467 0.36% 3,806,640
2010-01-19 2010-01-15 0.915 3,760,308 +196,668 0.37% 3,441,600
2010-01-18 2010-01-14 0.854 3,563,640 -86,534 0.35% 3,044,160
2010-01-05 2009-12-31 0.824 3,650,174 -47,200 0.36% 3,006,720
2009-12-28 2009-12-22 0.793 3,697,374 -98,335 0.36% 2,932,800
2009-12-14 2009-12-10 0.793 3,795,709 +62,934 0.37% 3,010,800
2009-12-11 2009-12-09 0.864 3,732,775 -59,000 0.37% 3,226,600
2009-12-10 2009-12-08 0.864 3,791,775 -86,535 0.37% 3,277,600
2009-12-08 2009-12-04 0.803 3,878,310 +59,001 0.38% 3,115,760
2009-12-03 2009-12-01 0.753 3,819,309 +78,667 0.37% 2,874,160
2009-11-30 2009-11-26 0.742 3,740,642 +39,334 0.37% 2,776,920
2009-11-19 2009-11-17 0.834 3,701,308 +19,667 0.36% 3,086,480
2009-11-18 2009-11-16 0.834 3,681,641 -11,800 0.36% 3,070,080
2009-11-17 2009-11-13 0.834 3,693,441 +19,667 0.36% 3,079,920
2009-11-16 2009-11-12 0.824 3,673,774 +39,334 0.36% 3,026,160
2009-11-13 2009-11-11 0.824 3,634,440 +346,137 0.36% 2,993,760
2009-11-10 2009-11-06 0.783 3,288,303 -78,668 0.32% 2,574,880
2009-11-09 2009-11-05 0.773 3,366,971 -55,067 0.33% 2,602,240
2009-11-06 2009-11-04 0.773 3,422,038 -11,800 0.34% 2,644,800
2009-11-04 2009-11-02 0.742 3,433,838 +70,801 0.34% 2,549,160
2009-10-21 2009-10-19 0.763 3,363,037 -27,534 0.33% 2,565,000
2009-10-20 2009-10-16 0.722 3,390,571 -19,667 0.33% 2,448,080
2009-10-07 2009-10-05 0.681 3,410,238 +98,335 0.33% 2,323,560
2009-09-30 2009-09-28 0.702 3,311,903 +177,002 0.32% 2,323,920
2009-09-29 2009-09-25 0.692 3,134,901 +295,003 0.31% 2,167,840
2009-09-28 2009-09-24 0.692 2,839,898 +295,003 0.28% 1,963,840
2009-09-25 2009-09-23 0.702 2,544,895 +314,670 0.25% 1,785,720
2009-09-24 2009-09-22 0.712 2,230,225 +295,003 0.22% 1,587,600
2009-09-23 2009-09-21 0.722 1,935,222 +196,669 0.19% 1,397,280
2009-09-22 2009-09-18 0.702 1,738,553 +515,273 0.17% 1,219,920
2009-09-21 2009-09-17 0.702 1,223,280 +295,003 0.12% 858,360
2009-09-18 2009-09-16 0.712 928,277 +310,737 0.09% 660,800
2009-09-16 2009-09-14 0.712 617,540 -31,467 0.06% 439,600
2009-09-15 2009-09-11 0.732 649,007 -66,868 0.06% 475,200
2009-09-11 2009-09-09 0.712 715,875 -43,267 0.07% 509,600
2009-09-10 2009-09-08 0.712 759,142 -98,334 0.07% 540,400
2009-09-09 2009-09-07 0.722 857,476 -55,067 0.08% 619,120
2009-09-08 2009-09-04 0.692 912,543 -82,601 0.09% 631,040
2009-09-04 2009-09-02 0.641 995,144 +90,467 0.10% 637,560
2009-09-03 2009-09-01 0.651 904,677 +11,800 0.09% 588,800
2009-09-01 2009-08-28 0.671 892,877 -196,668 0.09% 599,280
2009-08-21 2009-08-19 0.763 1,089,545 +27,533 0.11% 831,000
2009-08-18 2009-08-14 0.732 1,062,012 +70,801 0.10% 777,600
2009-08-13 2009-08-11 0.753 991,211 -35,400 0.10% 745,920
2009-08-07 2009-08-05 0.763 1,026,611 -51,134 0.10% 783,000
2009-08-06 2009-08-04 0.793 1,077,745 +35,400 0.11% 854,880
2009-08-03 2009-07-30 0.783 1,042,345 +78,668 0.10% 816,200
2009-07-31 2009-07-29 0.773 963,677 +118,001 0.09% 744,800
2009-07-30 2009-07-28 0.824 845,676 +98,334 0.08% 696,600
2009-07-29 2009-07-27 0.793 747,342 +78,668 0.07% 592,800
2009-07-28 2009-07-24 0.814 668,674 -70,801 0.07% 544,000
2009-07-27 2009-07-23 0.814 739,475 +39,334 0.07% 601,600
2009-07-24 2009-07-22 0.814 700,141 -7,867 0.07% 569,600
2009-07-23 2009-07-21 0.803 708,008 -59,001 0.07% 568,800
2009-07-22 2009-07-20 0.763 767,009 +7,867 0.08% 585,000
2009-07-20 2009-07-16 0.742 759,142 +59,001 0.07% 563,560
2009-07-17 2009-07-15 0.753 700,141 +62,934 0.07% 526,880
2009-07-15 2009-07-13 0.722 637,207 -3,933 0.06% 460,080
2009-07-14 2009-07-10 0.753 641,140 +15,733 0.06% 482,480
2009-07-10 2009-07-08 0.753 625,407 +51,134 0.06% 470,640
2009-07-07 2009-07-03 0.732 574,273 +82,601 0.06% 420,480
2009-06-30 2009-06-26 0.814 491,672 +3,933 0.05% 400,000
2009-06-18 2009-06-16 0.834 487,739 +153,402 0.05% 406,720
2009-06-17 2009-06-15 0.854 334,337 -31,467 0.03% 285,600
2009-06-16 2009-06-12 0.915 365,804 +55,067 0.04% 334,800
2009-06-15 2009-06-11 0.936 310,737 +39,334 0.03% 290,720
2009-06-10 2009-06-08 0.997 271,403 -51,134 0.03% 270,480
2009-06-09 2009-06-05 0.966 322,537 -70,801 0.03% 311,600
2009-06-05 2009-06-03 0.956 393,338 +43,267 0.04% 376,000
2009-05-26 2009-05-22 0.915 350,071 -19,666 0.03% 320,400
2009-05-22 2009-05-20 0.946 369,737 +39,333 0.04% 349,680
2009-05-21 2009-05-19 0.925 330,404 +98,335 0.03% 305,760
2009-05-20 2009-05-18 0.905 232,069 -39,334 0.02% 210,040
2009-05-18 2009-05-14 0.824 271,403 -15,734 0.03% 223,560
2009-05-15 2009-05-13 0.834 287,137 -527,072 0.03% 239,440
2009-05-14 2009-05-12 0.854 814,209 -121,935 0.08% 695,520
2009-05-13 2009-05-11 0.753 936,144 -428,738 0.09% 704,480
2009-05-11 2009-05-07 0.641 1,364,882 +82,601 0.13% 874,440
2009-05-08 2009-05-06 0.641 1,282,281 -23,600 0.13% 821,520
2009-05-07 2009-05-05 0.620 1,305,881 +7,867 0.13% 810,080
2009-05-06 2009-05-04 0.610 1,298,014 -295,004 0.13% 792,000
2009-05-04 2009-04-29 0.519 1,593,018 +55,068 0.16% 826,200
2009-04-30 2009-04-28 0.503 1,537,950 +86,534 0.15% 774,180
2009-04-29 2009-04-27 0.559 1,451,416 -23,600 0.14% 811,800
2009-04-28 2009-04-24 0.559 1,475,016 -173,069 0.14% 825,000
2009-04-27 2009-04-23 0.508 1,648,085 -118,001 0.16% 838,000
2009-04-24 2009-04-22 0.478 1,766,086 +98,334 0.17% 844,120
2009-04-22 2009-04-20 0.483 1,667,752 +98,335 0.16% 805,600
2009-04-20 2009-04-16 0.508 1,569,417 +98,334 0.15% 798,000
2009-04-17 2009-04-15 0.473 1,471,083 -70,801 0.14% 695,640
2009-04-16 2009-04-14 0.458 1,541,884 -354,004 0.15% 705,600
2009-04-15 2009-04-09 0.437 1,895,888 +196,669 0.19% 829,040
2009-04-14 2009-04-08 0.432 1,699,219 +62,934 0.17% 734,400
2009-04-09 2009-04-07 0.437 1,636,285 +39,334 0.16% 715,520
2009-04-08 2009-04-06 0.432 1,596,951 -62,934 0.16% 690,200
2009-04-07 2009-04-03 0.432 1,659,885 -51,134 0.16% 717,400
2009-04-03 2009-04-01 0.417 1,711,019 -275,336 0.17% 713,400
2009-04-02 2009-03-31 0.397 1,986,355 +491,672 0.19% 787,800
2009-04-01 2009-03-30 0.422 1,494,683 +74,734 0.15% 630,800
2009-03-31 2009-03-27 0.417 1,419,949 +39,334 0.14% 592,040
2009-03-30 2009-03-26 0.417 1,380,615 +35,400 0.14% 575,640
2009-03-27 2009-03-25 0.407 1,345,215 +263,536 0.13% 547,200
2009-03-26 2009-03-24 0.432 1,081,679 +59,001 0.11% 467,500
2009-03-25 2009-03-23 0.432 1,022,678 +118,001 0.10% 442,000
2009-03-24 2009-03-20 0.417 904,677 +196,669 0.09% 377,200
2009-03-23 2009-03-19 0.432 708,008 +373,671 0.07% 306,000
2009-03-20 2009-03-18 0.508 334,337 +27,534 0.03% 170,000
2009-03-19 2009-03-17 0.468 306,803 +94,401 0.03% 143,520
2009-02-19 2009-02-17 0.529 212,402 -78,668 0.02% 112,320
2009-02-18 2009-02-16 0.539 291,070 -11,800 0.03% 156,880
2009-02-17 2009-02-13 0.529 302,870 -7,867 0.03% 160,160
2009-02-16 2009-02-12 0.498 310,737 -19,667 0.03% 154,840
2009-02-06 2009-02-04 0.498 330,404 -59,000 0.03% 164,640
2009-01-23 2009-01-21 0.468 389,404 +11,800 0.04% 182,160
2009-01-21 2009-01-19 0.483 377,604 +66,867 0.04% 182,400
2009-01-12 2009-01-08 0.559 310,737 +78,668 0.03% 173,800
2009-01-07 2009-01-05 0.539 232,069 -19,667 0.02% 125,080
2009-01-05 2008-12-31 0.549 251,736 -149,468 0.02% 138,240
2009-01-02 2008-12-29 0.539 401,204 +149,468 0.04% 216,240
2008-12-29 2008-12-22 0.508 251,736 +19,667 0.02% 128,000
2008-12-10 2008-12-08 0.498 232,069 +51,134 0.02% 115,640
2008-12-04 2008-12-02 0.508 180,935 +39,333 0.02% 92,000
2008-11-07 2008-11-05 0.590 141,602 +15,734 0.01% 83,520
2008-11-06 2008-11-04 0.549 125,868 +3,933 0.01% 69,120
2008-06-05 2008-06-03 1.098 121,935 +15,734 0.01% 133,920
2008-04-24 2008-04-22 1.271 106,201 +3,350 0.01% 134,936
2008-03-27 2008-03-25 1.313 102,851 -7,619 0.01% 135,000
2008-03-17 2008-03-13 1.470 110,470 -11,428 0.01% 162,400
2008-03-06 2008-03-04 1.376 121,898 -30,474 0.01% 167,681
2008-03-05 2008-03-03 1.449 152,372 -3,809 0.02% 220,800
2008-02-21 2008-02-19 1.418 156,181 -7,619 0.02% 221,400
2008-02-18 2008-02-14 1.407 163,800 -3,809 0.02% 230,480
2008-02-13 2008-02-11 1.397 167,609 +7,618 0.02% 234,080
2008-02-04 2008-01-31 1.292 159,991 -91,423 0.02% 206,641
2008-02-01 2008-01-30 1.334 251,414 -45,711 0.03% 335,280
2008-01-21 2008-01-17 1.460 297,125 -45,712 0.03% 433,679
2008-01-18 2008-01-16 1.376 342,837 -137,135 0.03% 471,600
2008-01-17 2008-01-15 1.449 479,972 -236,176 0.05% 695,520
2007-12-28 2007-12-24 1.502 716,148 -3,810 0.07% 1,075,359
2007-12-11 2007-12-07 1.659 719,958 -30,474 0.07% 1,194,481
2007-11-23 2007-11-21 1.481 750,432 -7,619 0.08% 1,111,080
2007-11-21 2007-11-19 1.470 758,051 -57,139 0.08% 1,114,401
2007-11-19 2007-11-15 1.512 815,190 -30,475 0.08% 1,232,640
2007-11-13 2007-11-09 1.680 845,665 +41,903 0.09% 1,420,801
2007-11-12 2007-11-08 1.638 803,762 +171,418 0.08% 1,316,640
2007-11-05 2007-11-01 1.827 632,344 +49,521 0.06% 1,155,360
2007-11-01 2007-10-30 1.827 582,823 +156,181 0.06% 1,064,880
2007-10-31 2007-10-29 1.827 426,642 +228,558 0.04% 779,521
2007-10-23 2007-10-18 1.859 198,084 +7,619 0.02% 368,161
2007-10-17 2007-10-15 1.827 190,465 +3,809 0.02% 348,000
2007-10-15 2007-10-11 1.827 186,656 +38,093 0.02% 341,041
2007-10-11 2007-10-09 1.796 148,563 +30,475 0.02% 266,761
2007-10-08 2007-10-04 1.680 118,088 +26,665 0.01% 198,400
2007-10-03 2007-09-28 1.659 91,423 +41,902 0.01% 151,680
2007-10-02 2007-09-27 1.628 49,521 +15,237 0.01% 80,600
2007-09-25 2007-09-21 1.575 34,284 +15,238 0.00% 54,000
2007-09-24 2007-09-20 1.607 19,046 +15,237 0.00% 30,599
2007-08-10 2007-08-08 1.491 3,809 -26,665 0.00% 5,680
2007-08-03 2007-08-01 1.628 30,474 +3,809 0.00% 49,599
2007-07-12 2007-07-10 1.733 26,665 +26,665 0.00% 46,200
2007-07-04 2007-06-29 1.775 0 -19,046
2007-06-26 2007-06-22 1.743 19,046 0.00% 33,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top