History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 6,226,400 +0 0.12% 5,852,816
2025-10-13 2025-10-09 0.930 6,226,400 +0 0.12% 5,790,552
2025-10-10 2025-10-08 0.920 6,226,400 +0 0.12% 5,728,288
2025-10-09 2025-10-06 0.910 6,226,400 +200,000 0.12% 5,666,024
2025-09-18 2025-09-16 1.080 6,026,400 -200,000 0.12% 6,508,512
2025-09-17 2025-09-15 0.900 6,226,400 +300,000 0.12% 5,603,760
2025-08-27 2025-08-25 0.880 5,926,400 +300,000 0.11% 5,215,232
2025-07-02 2025-06-27 0.777 5,626,400 +196,324 0.11% 4,372,366
2025-02-28 2025-02-26 0.725 5,430,076 +193,021 0.11% 3,938,480
2025-01-24 2025-01-22 0.715 5,237,055 +349,369 0.11% 3,744,216
2024-10-09 2024-10-07 0.819 4,887,686 +752,783 0.10% 4,000,876
2024-08-07 2024-08-05 0.632 4,134,903 +382,182 0.08% 2,613,484
2024-08-02 2024-07-31 0.632 3,752,721 +127,394 0.08% 2,371,924
2024-07-03 2024-06-28 0.654 3,625,327 +122,443 0.07% 2,371,500
2024-06-17 2024-06-13 0.665 3,502,884 +37,300 0.07% 2,328,968
2023-07-27 2023-07-25 0.729 3,465,584 -93,251 0.07% 2,527,152
2023-06-26 2023-06-21 0.729 3,558,835 +4,290 0.07% 2,595,152
2023-06-20 2023-06-16 0.761 3,554,545 +98,445 0.07% 2,705,060
2023-05-12 2023-05-10 0.805 3,456,100 +90,669 0.07% 2,782,614
2023-05-11 2023-05-09 0.794 3,365,431 -45,335 0.07% 2,672,496
2023-05-09 2023-05-05 0.783 3,410,766 +45,335 0.07% 2,670,878
2022-07-05 2022-06-30 0.831 3,365,431 +149,927 0.07% 2,797,105
2021-12-23 2021-12-21 0.831 3,215,504 -163,383 0.07% 2,672,496
2021-09-13 2021-09-09 0.889 3,378,887 +10,396 0.08% 3,003,308
2021-08-09 2021-08-05 0.843 3,368,491 +10,395 0.08% 2,838,532
2021-06-22 2021-06-18 0.956 3,358,096 +154,728 0.08% 3,210,273
2021-04-15 2021-04-13 1.004 3,203,368 +85,943 0.08% 3,217,412
2020-11-05 2020-11-03 0.835 3,117,425 +165,276 0.07% 2,602,956
2020-08-12 2020-08-10 0.847 2,952,149 +234,691 0.07% 2,500,680
2020-08-11 2020-08-07 0.847 2,717,458 +77,679 0.06% 2,301,880
2020-07-13 2020-07-09 1.234 2,639,779 -52,062 0.06% 3,258,288
2020-07-06 2020-07-02 0.898 2,691,841 +79,341 0.06% 2,416,555
2020-03-19 2020-03-17 0.885 2,612,500 -287,124 0.06% 2,312,754
2019-10-25 2019-10-23 1.247 2,899,624 -802 0.07% 3,615,400
2019-07-03 2019-06-28 1.312 2,900,426 +60,909 0.07% 3,804,793
2019-06-06 2019-06-04 1.312 2,839,517 -62,814 0.07% 3,724,892
2019-06-04 2019-05-31 1.286 2,902,331 +15,704 0.07% 3,733,364
2019-05-31 2019-05-29 1.261 2,886,627 +47,110 0.07% 3,639,636
2019-02-13 2019-02-11 1.312 2,839,517 +449,122 0.07% 3,724,892
2019-01-09 2019-01-07 1.286 2,390,395 -54,177 0.06% 3,074,844
2018-07-04 2018-06-29 1.527 2,444,572 +58,480 0.06% 3,731,955
2018-03-27 2018-03-23 1.735 2,386,092 -76,640 0.06% 4,140,822
2018-02-01 2018-01-30 1.905 2,462,732 -22,991 0.06% 4,691,565
2018-01-31 2018-01-29 1.918 2,485,723 +22,991 0.06% 4,767,797
2018-01-29 2018-01-25 1.918 2,462,732 +76,640 0.06% 4,723,699
2018-01-22 2018-01-18 1.892 2,386,092 +538,009 0.06% 4,514,430
2018-01-19 2018-01-17 1.905 1,848,083 +70,508 0.05% 3,520,643
2017-11-21 2017-11-17 1.944 1,777,575 -383,197 0.04% 3,455,906
2017-11-13 2017-11-09 1.931 2,160,772 -15,328 0.05% 4,172,711
2017-07-24 2017-07-20 1.853 2,176,100 +229,918 0.06% 4,031,948
2017-07-07 2017-07-05 1.866 1,946,182 -15,328 0.05% 3,631,342
2017-07-03 2017-06-29 1.941 1,961,510 +23,196 0.05% 3,807,342
2017-06-29 2017-06-27 1.967 1,938,314 -31,808 0.05% 3,813,506
2017-06-22 2017-06-20 1.915 1,970,122 +15,147 0.05% 3,772,030
2017-06-20 2017-06-16 1.967 1,954,975 +9,088 0.05% 3,846,286
2017-06-19 2017-06-15 1.915 1,945,887 +433,193 0.05% 3,725,630
2017-06-16 2017-06-14 2.073 1,512,694 -363,519 0.04% 3,135,919
2017-05-26 2017-05-24 1.756 1,876,213 +472,575 0.05% 3,294,943
2017-05-25 2017-05-23 1.783 1,403,638 +378,666 0.04% 2,502,090
2017-05-24 2017-05-22 1.769 1,024,972 +227,199 0.03% 1,813,556
2017-05-23 2017-05-19 1.769 797,773 +75,733 0.02% 1,411,556
2017-05-22 2017-05-18 1.769 722,040 +75,733 0.02% 1,277,556
2017-04-19 2017-04-13 1.915 646,307 +31,808 0.02% 1,237,431
2017-04-11 2017-04-07 1.928 614,499 -43,925 0.02% 1,184,645
2017-04-10 2017-04-06 1.928 658,424 -15,147 0.02% 1,269,324
2017-03-31 2017-03-29 1.967 673,571 +45,440 0.02% 1,325,207
2017-03-28 2017-03-24 1.901 628,131 +19,691 0.02% 1,194,337
2017-03-23 2017-03-21 1.928 608,440 +22,720 0.02% 1,172,964
2017-03-21 2017-03-17 1.875 585,720 +15,147 0.01% 1,098,228
2017-03-17 2017-03-15 1.862 570,573 -303 0.01% 1,062,293
2017-03-16 2017-03-14 1.862 570,876 -48,470 0.01% 1,062,857
2017-01-12 2017-01-10 1.796 619,346 -3,483 0.02% 1,112,209
2016-11-17 2016-11-15 1.954 622,829 -75,733 0.02% 1,217,151
2016-10-19 2016-10-17 1.875 698,562 -86,336 0.02% 1,309,807
2016-10-14 2016-10-12 1.875 784,898 -7,574 0.02% 1,471,688
2016-10-13 2016-10-11 1.875 792,472 +7,574 0.02% 1,485,889
2016-10-04 2016-09-30 1.769 784,898 +7,573 0.02% 1,388,776
2016-09-30 2016-09-28 1.809 777,325 +7,573 0.02% 1,406,168
2016-09-28 2016-09-26 1.835 769,752 +7,574 0.02% 1,412,797
2016-09-14 2016-09-12 1.901 762,178 +83,306 0.02% 1,449,215
2016-09-13 2016-09-09 1.994 678,872 -75,733 0.02% 1,353,564
2016-09-09 2016-09-07 1.941 754,605 -9,845 0.02% 1,464,708
2016-09-07 2016-09-05 1.941 764,450 +75,733 0.02% 1,483,817
2016-09-06 2016-09-02 1.967 688,717 -3,484 0.02% 1,355,006
2016-08-29 2016-08-25 2.033 692,201 -7,573 0.02% 1,407,560
2016-08-22 2016-08-18 2.086 699,774 +37,866 0.02% 1,459,920
2016-08-15 2016-08-11 2.165 661,908 +374,122 0.02% 1,433,361
2016-07-26 2016-07-22 11.178 287,786 -3,029 0.02% 3,216,811
2016-07-25 2016-07-21 11.240 290,815 +160,419 0.02% 3,268,778
2016-06-23 2016-06-21 10.088 130,396 -9,635 0.02% 1,315,439
2016-06-22 2016-06-20 9.995 140,031 +9,635 0.02% 1,399,557
2016-05-31 2016-05-27 9.932 130,396 -3,854 0.02% 1,295,139
2016-05-10 2016-05-06 9.247 134,250 -14,132 0.02% 1,241,458
2016-04-28 2016-04-26 10.648 148,382 +1,285 0.02% 1,580,042
2016-04-27 2016-04-25 10.617 147,097 -14,132 0.02% 1,561,779
2016-04-18 2016-04-14 10.773 161,229 -8,993 0.02% 1,736,923
2016-04-15 2016-04-13 10.835 170,222 -18,628 0.02% 1,844,405
2016-04-05 2016-03-31 11.365 188,850 +643 0.03% 2,146,205
2016-02-19 2016-02-17 9.216 188,207 +1,284 0.03% 1,734,558
2016-01-29 2016-01-27 9.465 186,923 +3,212 0.05% 1,769,285
2016-01-20 2016-01-18 10.275 183,711 +3,212 0.05% 1,887,602
2016-01-18 2016-01-14 11.147 180,499 -1,927 0.05% 2,011,959
2015-12-30 2015-12-28 12.143 182,426 -1,285 0.05% 2,215,199
2015-12-23 2015-12-21 11.209 183,711 -1,284 0.05% 2,059,202
2015-12-18 2015-12-16 10.991 184,995 +1,284 0.05% 2,033,275
2015-11-19 2015-11-17 10.244 183,711 -3,212 0.05% 1,881,882
2015-11-13 2015-11-11 9.839 186,923 -4,496 0.05% 1,839,125
2015-11-11 2015-11-09 9.310 191,419 -3,212 0.06% 1,782,041
2015-11-05 2015-11-03 8.158 194,631 -16,058 0.06% 1,587,723
2015-11-02 2015-10-29 8.749 210,689 -6,424 0.06% 1,843,357
2015-10-27 2015-10-23 8.749 217,113 -3,211 0.06% 1,899,562
2015-10-15 2015-10-13 8.251 220,324 +6,423 0.06% 1,817,896
2015-10-14 2015-10-12 8.282 213,901 -6,423 0.06% 1,771,560
2015-10-12 2015-10-08 8.002 220,324 +6,423 0.06% 1,763,016
2015-09-09 2015-09-07 7.535 213,901 -3,212 0.06% 1,611,720
2015-09-07 2015-09-02 7.224 217,113 +6,424 0.06% 1,568,322
2015-08-31 2015-08-27 7.846 210,689 -643 0.06% 1,653,118
2015-08-27 2015-08-25 7.130 211,332 +643 0.06% 1,506,823
2015-08-26 2015-08-24 7.068 210,689 +3,211 0.06% 1,489,118
2015-08-12 2015-08-10 9.310 207,478 -9,635 0.06% 1,931,544
2015-08-11 2015-08-07 8.531 217,113 +3,212 0.06% 1,852,242
2015-07-22 2015-07-20 8.967 213,901 -3,212 0.06% 1,918,080
2015-07-10 2015-07-08 6.794 217,113 -477,262 0.06% 1,475,009
2015-07-09 2015-07-07 7.559 694,375 +15,282 0.20% 5,248,941
2015-07-08 2015-07-06 8.931 679,093 -6,270 0.20% 6,064,801
2015-06-18 2015-06-16 11.578 685,363 +3,135 0.21% 7,935,176
2015-06-12 2015-06-10 11.706 682,228 +3,135 0.20% 7,985,918
2015-06-04 2015-06-02 13.460 679,093 +65,840 0.20% 9,140,521
2015-06-03 2015-06-01 13.587 613,253 +427,647 0.18% 8,332,562
2015-06-02 2015-05-29 12.758 185,606 -627 0.06% 2,367,998
2015-06-01 2015-05-28 12.758 186,233 -9,406 0.06% 2,375,997
2015-05-29 2015-05-27 13.651 195,639 +9,406 0.06% 2,670,721
2015-05-28 2015-05-26 13.556 186,233 +1,254 0.06% 2,524,497
2015-05-26 2015-05-21 12.631 184,979 +73,364 0.06% 2,336,398
2015-05-20 2015-05-18 12.248 111,615 -11,286 0.03% 1,367,046
2015-05-19 2015-05-15 12.056 122,901 +6,270 0.04% 1,481,755
2015-05-08 2015-05-06 12.407 116,631 +9,406 0.04% 1,447,081
2015-05-07 2015-05-05 13.077 107,225 -5,644 0.03% 1,402,197
2015-05-06 2015-05-04 13.875 112,869 -8,151 0.03% 1,566,005
2015-04-29 2015-04-27 14.257 121,020 +627 0.04% 1,725,416
2015-04-28 2015-04-24 13.938 120,393 +2,508 0.04% 1,678,077
2015-04-24 2015-04-22 14.257 117,885 -25,709 0.04% 1,680,720
2015-04-22 2015-04-20 13.396 143,594 +13,168 0.04% 1,923,600
2015-04-21 2015-04-17 14.736 130,426 -66,467 0.04% 1,921,920
2015-04-16 2015-04-14 14.512 196,893 +3,135 0.06% 2,857,399
2015-04-15 2015-04-13 15.278 193,758 +18,185 0.06% 2,960,223
2015-04-14 2015-04-10 14.321 175,573 +31,979 0.05% 2,514,394
2015-04-10 2015-04-08 13.173 143,594 -3,135 0.04% 1,891,540
2015-04-08 2015-04-01 10.462 146,729 +9,406 0.04% 1,535,038
2015-04-02 2015-03-31 10.398 137,323 +12,540 0.04% 1,427,875
2015-04-01 2015-03-30 10.557 124,783 +12,541 0.04% 1,317,385
2015-03-23 2015-03-19 9.218 112,242 -627 0.03% 1,034,624
2015-03-02 2015-02-26 9.058 112,869 -3,762 0.03% 1,022,403
2015-02-27 2015-02-25 8.676 116,631 -12,541 0.04% 1,011,841
2015-02-17 2015-02-13 8.229 129,172 +6,271 0.04% 1,062,961
2015-01-21 2015-01-19 8.133 122,901 +1,881 0.04% 999,597
2014-12-29 2014-12-22 8.389 121,020 -3,135 0.04% 1,015,178
2014-12-23 2014-12-19 8.516 124,155 +3,135 0.04% 1,057,316
2014-12-18 2014-12-16 8.771 121,020 +9,405 0.04% 1,061,498
2014-12-16 2014-12-12 9.154 111,615 +628 0.03% 1,021,724
2014-12-15 2014-12-11 9.154 110,987 -6,271 0.03% 1,015,976
2014-12-12 2014-12-10 9.218 117,258 +3,135 0.04% 1,080,860
2014-12-08 2014-12-04 8.899 114,123 -3,135 0.03% 1,015,562
2014-12-03 2014-12-01 8.548 117,258 +3,135 0.04% 1,002,320
2014-11-18 2014-11-14 10.940 114,123 -15,676 0.03% 1,248,523
2014-11-17 2014-11-13 11.068 129,799 +15,676 0.04% 1,436,581
2014-11-13 2014-11-11 11.036 114,123 -10,660 0.03% 1,259,443
2014-11-12 2014-11-10 11.068 124,783 +78,381 0.04% 1,381,065
2014-11-06 2014-11-04 8.803 46,402 -3,762 0.01% 408,484
2014-09-24 2014-09-22 8.516 50,164 +3,762 0.02% 427,201
2014-09-03 2014-09-01 7.814 46,402 -61,450 0.01% 362,604
2014-08-29 2014-08-27 7.623 107,852 -32,607 0.03% 822,158
2014-08-15 2014-08-13 7.336 140,459 -6,270 0.04% 1,030,402
2014-08-13 2014-08-11 7.081 146,729 +6,270 0.04% 1,038,958
2014-08-01 2014-07-30 7.681 140,459 -1,881 0.04% 1,078,831
2014-07-31 2014-07-29 7.879 142,340 +2,190 0.04% 1,121,432
2014-07-30 2014-07-28 7.944 140,150 +4,247 0.04% 1,113,418
2014-07-25 2014-07-23 7.483 135,903 -1,214 0.04% 1,016,958
2014-07-17 2014-07-15 7.450 137,117 -3,033 0.04% 1,021,522
2014-07-16 2014-07-14 7.384 140,150 +1,213 0.04% 1,034,878
2014-07-11 2014-07-09 6.725 138,937 +3,034 0.04% 934,321
2014-07-10 2014-07-08 6.725 135,903 -7,281 0.04% 913,918
2014-07-08 2014-07-04 6.857 143,184 -151,678 0.04% 981,761
2014-07-04 2014-07-02 6.428 294,862 -3,033 0.09% 1,895,403
2014-05-07 2014-05-02 5.967 297,895 +3,033 0.09% 1,777,419
2014-04-17 2014-04-15 6.131 294,862 -1,213 0.09% 1,807,922
2014-04-14 2014-04-10 6.626 296,075 +1,213 0.09% 1,961,760
2014-03-21 2014-03-19 5.538 294,862 -15,167 0.09% 1,632,962
2014-03-20 2014-03-18 5.505 310,029 +15,167 0.10% 1,706,738
2014-02-06 2014-02-04 5.736 294,862 -12,134 0.09% 1,691,282
2014-02-05 2014-01-30 5.604 306,996 +12,134 0.10% 1,720,401
2014-01-21 2014-01-17 5.967 294,862 +91,007 0.09% 1,759,322
2013-12-13 2013-12-11 6.131 203,855 +11,528 0.06% 1,249,920
2013-12-12 2013-12-10 6.395 192,327 +86,759 0.06% 1,229,957
2013-12-11 2013-12-09 6.494 105,568 +30,336 0.03% 685,562
2013-12-10 2013-12-06 6.494 75,232 +30,335 0.02% 488,559
2013-12-09 2013-12-05 6.659 44,897 -18,201 0.01% 298,963
2013-12-05 2013-12-03 6.230 63,098 -6,067 0.02% 393,120
2013-11-27 2013-11-25 6.329 69,165 +6,067 0.02% 437,760
2013-11-25 2013-11-21 6.362 63,098 +18,201 0.02% 401,440
2013-10-31 2013-10-29 5.835 44,897 -24,268 0.01% 261,962
2013-10-25 2013-10-23 5.967 69,165 -15,168 0.02% 412,680
2013-10-24 2013-10-22 6.065 84,333 +39,436 0.03% 511,521
2013-09-12 2013-09-10 6.164 44,897 -7,887 0.01% 276,762
2013-09-11 2013-09-09 5.835 52,784 -18,201 0.02% 307,981
2013-09-06 2013-09-04 5.736 70,985 +15,774 0.02% 407,159
2013-09-03 2013-08-30 5.901 55,211 +7,888 0.02% 325,782
2013-09-02 2013-08-29 5.736 47,323 +2,426 0.01% 271,437
2013-07-19 2013-07-17 4.945 44,897 -3,033 0.01% 222,002
2013-07-04 2013-07-02 5.269 47,930 +2,047 0.01% 252,524
2013-01-04 2013-01-02 6.543 45,883 -17,424 0.01% 300,198
2012-11-12 2012-11-08 5.682 63,307 +17,424 0.02% 359,699
2012-07-04 2012-06-29 6.188 45,883 +1,968 0.01% 283,939
2012-06-06 2012-06-04 5.972 43,915 -1,112 0.01% 262,280
2012-05-21 2012-05-17 6.008 45,027 -5,559 0.02% 270,542
2012-05-18 2012-05-16 5.541 50,586 +6,671 0.02% 280,282
2012-02-21 2012-02-17 8.203 43,915 -1,668 0.01% 360,240
2012-02-14 2012-02-10 7.987 45,583 -8,338 0.02% 364,083
2012-02-13 2012-02-09 8.059 53,921 -8,338 0.02% 434,561
2012-02-10 2012-02-08 7.627 62,259 -11,118 0.02% 474,878
2012-02-09 2012-02-07 7.160 73,377 +27,794 0.02% 525,361
2012-02-07 2012-02-03 6.656 45,583 -3,335 0.02% 303,402
2012-02-03 2012-02-01 6.476 48,918 +3,335 0.02% 316,800
2012-01-30 2012-01-26 6.728 45,583 +1,668 0.02% 306,682
2011-11-10 2011-11-08 7.376 43,915 -2,224 0.01% 323,900
2011-11-08 2011-11-04 7.448 46,139 -5,558 0.02% 343,624
2011-11-03 2011-11-01 7.232 51,697 +2,223 0.02% 373,857
2011-11-02 2011-10-31 7.232 49,474 +5,559 0.02% 357,781
2011-05-23 2011-05-19 10.835 43,915 +896 0.01% 475,813
2011-05-17 2011-05-13 10.908 43,019 -8,168 0.01% 469,265
2011-05-11 2011-05-06 11.386 51,187 -5,989 0.02% 582,805
2011-05-09 2011-05-05 11.165 57,176 +2,722 0.02% 638,395
2011-05-06 2011-05-04 11.386 54,454 +13,614 0.02% 620,002
2011-04-27 2011-04-21 11.386 40,840 -1,634 0.01% 464,996
2011-04-19 2011-04-15 11.790 42,474 -2,723 0.01% 500,760
2011-03-09 2011-03-07 11.459 45,197 +2,723 0.02% 517,924
2010-12-08 2010-12-06 12.635 42,474 -2,723 0.01% 536,640
2010-11-22 2010-11-18 12.745 45,197 -5,445 0.02% 576,024
2010-11-19 2010-11-17 12.120 50,642 +1,634 0.02% 613,800
2010-11-16 2010-11-12 12.781 49,008 +3,811 0.02% 626,395
2010-11-09 2010-11-05 13.369 45,197 -4,356 0.02% 604,245
2010-11-08 2010-11-04 13.149 49,553 +2,723 0.02% 651,561
2010-11-05 2010-11-03 13.663 46,830 -1,634 0.02% 639,836
2010-11-04 2010-11-02 12.524 48,464 +1,634 0.02% 606,981
2010-10-19 2010-10-15 12.304 46,830 +4,356 0.02% 576,197
2010-10-14 2010-10-12 11.827 42,474 -1,089 0.01% 502,320
2010-10-08 2010-10-06 12.084 43,563 -545 0.02% 526,400
2010-10-04 2010-09-29 11.900 44,108 -2,722 0.02% 524,885
2010-09-27 2010-09-22 11.973 46,830 +2,722 0.02% 560,717
2010-09-24 2010-09-21 12.010 44,108 -2,722 0.02% 529,745
2010-09-22 2010-09-20 12.084 46,830 +2,722 0.02% 565,877
2010-09-16 2010-09-14 11.680 44,108 -1,089 0.02% 515,165
2010-08-24 2010-08-20 11.643 45,197 -5,445 0.02% 526,224
2010-07-21 2010-07-19 11.019 50,642 +5,445 0.02% 558,000
2010-06-25 2010-06-23 12.561 45,197 -5,445 0.02% 567,724
2010-05-17 2010-05-13 14.285 50,642 +5,030 0.02% 723,416
2010-05-04 2010-04-30 14.405 45,612 +5,012 0.02% 657,023
2010-04-27 2010-04-23 14.764 40,600 -5,012 0.02% 599,407
2010-04-15 2010-04-13 14.644 45,612 +5,012 0.02% 667,943
2010-03-26 2010-03-24 14.285 40,600 -5,012 0.02% 579,967
2010-03-25 2010-03-23 14.245 45,612 -501 0.02% 649,743
2010-03-12 2010-03-10 13.806 46,113 +501 0.02% 636,640
2010-03-10 2010-03-08 13.926 45,612 +5,012 0.02% 635,183
2009-12-09 2009-12-07 12.210 40,600 -34,584 0.02% 495,726
2009-12-08 2009-12-04 12.410 75,184 +34,584 0.03% 932,996
2009-10-05 2009-09-30 12.729 40,600 -501 0.02% 516,786
2009-09-22 2009-09-18 13.607 41,101 +501 0.02% 559,244
2009-08-12 2009-08-10 14.085 40,600 -1,503 0.02% 571,867
2009-08-11 2009-08-07 13.487 42,103 -1,003 0.02% 567,837
2009-08-10 2009-08-06 13.846 43,106 +2,506 0.02% 596,845
2009-08-04 2009-07-31 13.527 40,600 -2,004 0.02% 549,187
2009-08-03 2009-07-30 13.367 42,604 +2,004 0.02% 569,494
2009-07-30 2009-07-28 13.926 40,600 -1,503 0.02% 565,387
2009-07-22 2009-07-20 13.407 42,103 +2,506 0.02% 564,477
2009-07-03 2009-06-30 12.529 39,597 -5,012 0.01% 496,119
2009-06-30 2009-06-26 12.489 44,609 +5,012 0.02% 557,136
2009-06-18 2009-06-16 13.247 39,597 -2,506 0.01% 524,559
2009-06-17 2009-06-15 13.407 42,103 -2,506 0.02% 564,477
2009-06-15 2009-06-11 13.168 44,609 +5,012 0.02% 587,396
2009-06-12 2009-06-10 12.928 39,597 -3,509 0.01% 511,919
2009-06-11 2009-06-09 12.210 43,106 +5,013 0.02% 526,324
2009-05-25 2009-05-21 11.691 38,093 -1,003 0.01% 445,356
2009-05-22 2009-05-20 12.050 39,096 -1,504 0.01% 471,122
2009-05-18 2009-05-14 11.569 40,600 +1,391 0.02% 469,693
2009-05-11 2009-05-07 12.436 39,209 +2,420 0.02% 487,621
2009-05-07 2009-05-05 12.891 36,789 -2,420 0.01% 474,245
2009-04-29 2009-04-27 10.825 39,209 +968 0.02% 424,441
2009-04-22 2009-04-20 11.527 38,241 +2,421 0.01% 440,822
2009-01-05 2008-12-31 8.057 35,820 -51,795 0.01% 288,596
2008-11-04 2008-10-31 7.107 87,615 -2,904 0.03% 622,640
2008-10-31 2008-10-29 4.999 90,519 +2,904 0.04% 452,538
2008-10-15 2008-10-13 7.892 87,615 -2,420 0.03% 691,420
2008-10-14 2008-10-10 7.024 90,035 +2,420 0.04% 632,398
2008-05-15 2008-05-13 21.160 87,615 +1,561 0.03% 1,853,891
2008-03-27 2008-03-25 17.542 86,054 -4,754 0.03% 1,509,541
2008-03-06 2008-03-04 19.056 90,808 +475 0.04% 1,730,454
2008-03-03 2008-02-28 19.771 90,333 -951 0.04% 1,786,003
2008-02-29 2008-02-27 19.771 91,284 +951 0.04% 1,804,805
2008-01-17 2008-01-15 23.137 90,333 +7,132 0.04% 2,090,003
2008-01-11 2008-01-09 26.502 83,201 -2,378 0.03% 2,204,991
2007-12-28 2007-12-24 25.324 85,579 +14,264 0.03% 2,167,212
2007-12-10 2007-12-06 24.062 71,315 +2,377 0.03% 1,715,990
2007-11-26 2007-11-22 22.716 68,938 -476 0.03% 1,565,994
2007-10-31 2007-10-29 29.699 69,414 +476 0.03% 2,061,529
2007-10-12 2007-10-10 32.644 68,938 -2,377 0.03% 2,250,392
2007-10-11 2007-10-09 31.213 71,315 +2,377 0.03% 2,225,987
2007-10-10 2007-10-08 32.349 68,938 -1,427 0.03% 2,230,092
2007-10-08 2007-10-04 31.087 70,365 -3,328 0.03% 2,187,454
2007-10-04 2007-10-02 33.653 73,693 -2,852 0.03% 2,480,013
2007-10-03 2007-09-28 26.544 76,545 +5,230 0.03% 2,031,814
2007-09-06 2007-09-04 23.768 71,315 +2,377 0.03% 1,694,990
2007-09-04 2007-08-31 23.978 68,938 -2,377 0.03% 1,652,994
2007-08-31 2007-08-29 22.085 71,315 +2,377 0.03% 1,574,991
2007-08-29 2007-08-27 24.315 68,938 -9,509 0.03% 1,676,194
2007-08-24 2007-08-22 21.706 78,447 +2,377 0.03% 1,702,801
2007-08-20 2007-08-16 20.907 76,070 +951 0.03% 1,590,404
2007-08-08 2007-08-06 22.422 75,119 +951 0.03% 1,684,282
2007-07-26 2007-07-24 26.881 74,168 -2,377 0.03% 1,993,679
2007-07-24 2007-07-20 25.619 76,545 +2,377 0.03% 1,960,974
2007-07-20 2007-07-18 24.651 74,168 -475 0.03% 1,828,319
2007-07-18 2007-07-16 25.450 74,643 +475 0.03% 1,899,688
2007-07-17 2007-07-13 26.039 74,168 -475 0.03% 1,931,279
2007-07-11 2007-07-09 26.670 74,643 -2,378 0.03% 1,990,747
2007-06-26 2007-06-22 23.936 77,021 0.03% 1,843,568

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top