History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.706 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.717 0 +0
2022-11-18 2022-11-16 0.728 0 +0
2022-11-17 2022-11-15 0.728 0 +0
2022-11-16 2022-11-14 0.717 0 +0
2022-11-15 2022-11-11 0.706 0 +0
2022-11-14 2022-11-10 0.695 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.662 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.662 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.673 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.673 0 +0
2022-10-31 2022-10-27 0.673 0 +0
2022-10-28 2022-10-26 0.684 0 +0
2022-10-27 2022-10-25 0.673 0 +0
2022-10-26 2022-10-24 0.662 0 +0
2022-10-25 2022-10-21 0.684 0 +0
2022-10-24 2022-10-20 0.684 0 +0
2022-10-21 2022-10-19 0.673 0 +0
2022-10-20 2022-10-18 0.684 0 +0
2022-10-19 2022-10-17 0.673 0 +0
2022-10-18 2022-10-14 0.673 0 +0
2022-10-17 2022-10-13 0.673 0 +0
2022-10-14 2022-10-12 0.695 0 +0
2022-10-13 2022-10-11 0.695 0 +0
2022-10-12 2022-10-10 0.695 0 +0
2022-10-11 2022-10-07 0.662 0 +0
2022-10-10 2022-10-06 0.673 0 +0
2022-10-07 2022-10-05 0.673 0 +0
2022-10-06 2022-10-03 0.662 0 +0
2022-10-05 2022-09-30 0.662 0 +0
2022-10-03 2022-09-29 0.684 0 +0
2022-09-30 2022-09-28 0.717 0 +0
2022-09-29 2022-09-27 0.739 0 +0
2022-09-28 2022-09-26 0.739 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.783 0 +0
2022-09-16 2022-09-14 0.783 0 +0
2022-09-15 2022-09-13 0.783 0 +0
2022-09-14 2022-09-09 0.783 0 +0
2022-09-13 2022-09-08 0.783 0 +0
2022-09-09 2022-09-07 0.783 0 +0
2022-09-08 2022-09-06 0.783 0 +0
2022-09-07 2022-09-05 0.783 0 +0
2022-09-06 2022-09-02 0.783 0 +0
2022-09-05 2022-09-01 0.772 0 +0
2022-09-02 2022-08-31 0.772 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.783 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.794 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.783 0 +0
2022-08-24 2022-08-22 0.794 0 +0
2022-08-23 2022-08-19 0.783 0 +0
2022-08-22 2022-08-18 0.783 0 +0
2022-08-19 2022-08-17 0.794 0 +0
2022-08-18 2022-08-16 0.794 0 +0
2022-08-17 2022-08-15 0.794 0 +0
2022-08-16 2022-08-12 0.794 0 +0
2022-08-15 2022-08-11 0.794 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.794 0 +0
2022-08-10 2022-08-08 0.783 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.794 0 +0
2022-08-05 2022-08-03 0.805 0 +0
2022-08-04 2022-08-02 0.805 0 +0
2022-08-03 2022-08-01 0.816 0 +0
2022-08-02 2022-07-29 0.816 0 +0
2022-08-01 2022-07-28 0.805 0 +0
2022-07-29 2022-07-27 0.805 0 +0
2022-07-28 2022-07-26 0.816 0 +0
2022-07-27 2022-07-25 0.805 0 +0
2022-07-26 2022-07-22 0.805 0 +0
2022-07-25 2022-07-21 0.805 0 +0
2022-07-22 2022-07-20 0.805 0 +0
2022-07-21 2022-07-19 0.805 0 +0
2022-07-20 2022-07-18 0.805 0 +0
2022-07-19 2022-07-15 0.805 0 +0
2022-07-18 2022-07-14 0.783 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.761 0 +0
2022-07-11 2022-07-07 0.761 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.831 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.808 0 +0
2022-06-28 2022-06-24 0.808 0 +0
2022-06-27 2022-06-23 0.808 0 +0
2022-06-24 2022-06-22 0.808 0 +0
2022-06-23 2022-06-21 0.808 0 +0
2022-06-22 2022-06-20 0.808 0 +0
2022-06-21 2022-06-17 0.820 0 +0
2022-06-20 2022-06-16 0.808 0 +0
2022-06-17 2022-06-15 0.820 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.808 0 +0
2022-06-14 2022-06-10 0.808 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.831 0 +0
2022-06-09 2022-06-07 0.831 0 +0
2022-06-08 2022-06-06 0.831 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.808 0 +0
2022-06-01 2022-05-30 0.796 0 +0
2022-05-31 2022-05-27 0.796 0 +0
2022-05-30 2022-05-26 0.808 0 +0
2022-05-27 2022-05-25 0.796 0 +0
2022-05-26 2022-05-24 0.785 0 +0
2022-05-25 2022-05-23 0.796 0 +0
2022-05-24 2022-05-20 0.796 0 +0
2022-05-23 2022-05-19 0.796 0 +0
2022-05-20 2022-05-18 0.785 0 +0
2022-05-19 2022-05-17 0.785 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.785 0 +0
2022-05-12 2022-05-10 0.785 0 +0
2022-05-11 2022-05-06 0.785 0 +0
2022-05-10 2022-05-05 0.808 0 +0
2022-05-06 2022-05-04 0.808 0 +0
2022-05-05 2022-05-03 0.808 0 +0
2022-05-04 2022-04-29 0.796 0 +0
2022-05-03 2022-04-28 0.796 0 +0
2022-04-29 2022-04-27 0.796 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.831 0 +0
2022-04-25 2022-04-21 0.831 0 +0
2022-04-22 2022-04-20 0.831 0 +0
2022-04-21 2022-04-19 0.843 0 +0
2022-04-20 2022-04-14 0.843 0 +0
2022-04-19 2022-04-13 0.843 0 +0
2022-04-14 2022-04-12 0.831 0 +0
2022-04-13 2022-04-11 0.831 0 +0
2022-04-12 2022-04-08 0.854 0 +0
2022-04-11 2022-04-07 0.843 0 +0
2022-04-08 2022-04-06 0.843 0 +0
2022-04-07 2022-04-04 0.843 0 +0
2022-04-06 2022-04-01 0.843 0 +0
2022-04-04 2022-03-31 0.831 0 +0
2022-04-01 2022-03-30 0.843 0 +0
2022-03-31 2022-03-29 0.843 0 +0
2022-03-30 2022-03-28 0.843 0 +0
2022-03-29 2022-03-25 0.831 0 +0
2022-03-28 2022-03-24 0.843 0 +0
2022-03-25 2022-03-23 0.831 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.831 0 +0
2022-03-22 2022-03-18 0.843 0 +0
2022-03-21 2022-03-17 0.831 0 +0
2022-03-18 2022-03-16 0.808 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.831 0 +0
2022-03-15 2022-03-11 0.854 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.843 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.866 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.866 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.854 0 +0
2022-02-21 2022-02-17 0.854 0 +0
2022-02-18 2022-02-16 0.854 0 +0
2022-02-17 2022-02-15 0.854 0 +0
2022-02-16 2022-02-14 0.854 0 +0
2022-02-15 2022-02-11 0.854 0 +0
2022-02-14 2022-02-10 0.854 0 +0
2022-02-11 2022-02-09 0.854 0 +0
2022-02-10 2022-02-08 0.854 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.843 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.831 0 +0
2022-01-26 2022-01-24 0.854 0 +0
2022-01-25 2022-01-21 0.854 0 +0
2022-01-24 2022-01-20 0.854 0 +0
2022-01-21 2022-01-19 0.843 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.831 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.843 0 +0
2022-01-13 2022-01-11 0.843 0 +0
2022-01-12 2022-01-10 0.843 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.831 0 +0
2021-12-30 2021-12-28 0.831 0 +0
2021-12-29 2021-12-24 0.831 0 +0
2021-12-28 2021-12-22 0.831 0 +0
2021-12-23 2021-12-21 0.831 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.831 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.831 0 +0
2021-12-14 2021-12-10 0.843 0 +0
2021-12-13 2021-12-09 0.843 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.831 0 +0
2021-12-07 2021-12-03 0.866 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.808 0 +0
2021-12-02 2021-11-30 0.808 0 +0
2021-12-01 2021-11-29 0.808 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.831 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.831 0 +0
2021-11-17 2021-11-15 0.820 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.820 0 +0
2021-11-11 2021-11-09 0.820 0 +0
2021-11-10 2021-11-08 0.831 0 +0
2021-11-09 2021-11-05 0.820 0 +0
2021-11-08 2021-11-04 0.831 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.831 0 +0
2021-11-03 2021-11-01 0.831 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.843 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.843 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.843 0 +0
2021-10-22 2021-10-20 0.831 0 +0
2021-10-21 2021-10-19 0.843 0 +0
2021-10-20 2021-10-18 0.831 0 +0
2021-10-19 2021-10-15 0.854 0 +0
2021-10-18 2021-10-12 0.843 0 +0
2021-10-15 2021-10-11 0.854 0 +0
2021-10-12 2021-10-08 0.866 0 +0
2021-10-11 2021-10-07 0.843 0 +0
2021-10-08 2021-10-06 0.831 0 +0
2021-10-07 2021-10-05 0.831 0 +0
2021-10-06 2021-10-04 0.854 0 +0
2021-10-05 2021-09-30 0.877 0 +0
2021-10-04 2021-09-29 0.854 0 +0
2021-09-30 2021-09-28 0.866 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.854 0 +0
2021-09-27 2021-09-23 0.866 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.831 0 +0
2021-09-21 2021-09-17 0.854 0 +0
2021-09-20 2021-09-16 0.854 0 +0
2021-09-17 2021-09-15 0.877 0 +0
2021-09-16 2021-09-14 0.877 0 +0
2021-09-15 2021-09-13 0.889 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.900 0 +0
2021-09-08 2021-09-06 0.889 0 +0
2021-09-07 2021-09-03 0.877 0 +0
2021-09-06 2021-09-02 0.866 0 +0
2021-09-03 2021-09-01 0.854 0 +0
2021-09-02 2021-08-31 0.831 0 +0
2021-09-01 2021-08-30 0.843 0 +0
2021-08-31 2021-08-27 0.843 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.843 0 +0
2021-08-26 2021-08-24 0.854 0 +0
2021-08-25 2021-08-23 0.831 0 +0
2021-08-24 2021-08-20 0.831 0 +0
2021-08-23 2021-08-19 0.831 0 +0
2021-08-20 2021-08-18 0.831 0 +0
2021-08-19 2021-08-17 0.831 0 +0
2021-08-18 2021-08-16 0.831 0 +0
2021-08-17 2021-08-13 0.843 0 +0
2021-08-16 2021-08-12 0.843 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.843 0 +0
2021-08-11 2021-08-09 0.831 0 +0
2021-08-10 2021-08-06 0.831 0 +0
2021-08-09 2021-08-05 0.843 0 +0
2021-08-06 2021-08-04 0.843 0 +0
2021-08-05 2021-08-03 0.854 0 +0
2021-08-04 2021-08-02 0.843 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.831 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.854 0 +0
2021-07-27 2021-07-23 0.866 0 +0
2021-07-26 2021-07-22 0.866 0 +0
2021-07-23 2021-07-21 0.866 0 +0
2021-07-22 2021-07-20 0.866 0 +0
2021-07-21 2021-07-19 0.877 0 +0
2021-07-20 2021-07-16 0.877 0 +0
2021-07-19 2021-07-15 0.877 0 +0
2021-07-16 2021-07-14 0.877 0 +0
2021-07-15 2021-07-13 0.877 0 +0
2021-07-14 2021-07-12 0.877 0 +0
2021-07-13 2021-07-09 0.889 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.889 0 +0
2021-07-08 2021-07-06 0.889 0 +0
2021-07-07 2021-07-05 0.877 0 +0
2021-07-06 2021-07-02 0.877 0 +0
2021-07-05 2021-06-30 0.889 0 +0
2021-07-02 2021-06-29 0.900 0 +0
2021-06-30 2021-06-28 0.889 0 +0
2021-06-29 2021-06-25 0.889 0 +0
2021-06-28 2021-06-24 0.877 0 +0
2021-06-25 2021-06-23 0.889 0 +0
2021-06-24 2021-06-22 0.900 0 +0
2021-06-23 2021-06-21 0.956 0 +0
2021-06-22 2021-06-18 0.956 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.968 0 +0
2021-06-17 2021-06-15 0.968 0 +0
2021-06-16 2021-06-11 0.968 0 +0
2021-06-15 2021-06-10 0.968 0 +0
2021-06-11 2021-06-09 0.956 0 +0
2021-06-10 2021-06-08 0.968 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.980 0 +0
2021-06-04 2021-06-02 0.968 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 0.980 0 +0
2021-06-01 2021-05-28 0.980 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.968 0 +0
2021-05-27 2021-05-25 0.968 0 +0
2021-05-26 2021-05-24 0.968 0 +0
2021-05-25 2021-05-21 0.980 0 +0
2021-05-24 2021-05-20 0.956 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.992 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.992 0 +0
2021-05-13 2021-05-11 0.992 0 +0
2021-05-12 2021-05-10 1.004 0 +0
2021-05-11 2021-05-07 0.992 0 +0
2021-05-10 2021-05-06 0.992 0 +0
2021-05-07 2021-05-05 1.004 0 +0
2021-05-06 2021-05-04 1.004 0 +0
2021-05-05 2021-05-03 0.992 0 +0
2021-05-04 2021-04-30 1.004 0 +0
2021-05-03 2021-04-29 1.004 0 +0
2021-04-30 2021-04-28 1.004 0 +0
2021-04-29 2021-04-27 1.016 0 +0
2021-04-28 2021-04-26 1.016 0 +0
2021-04-27 2021-04-23 1.016 0 +0
2021-04-26 2021-04-22 1.016 0 +0
2021-04-23 2021-04-21 1.016 0 +0
2021-04-22 2021-04-20 1.016 0 +0
2021-04-21 2021-04-19 1.016 0 +0
2021-04-20 2021-04-16 1.016 0 +0
2021-04-19 2021-04-15 1.016 0 +0
2021-04-16 2021-04-14 1.004 0 +0
2021-04-15 2021-04-13 1.004 0 +0
2021-04-14 2021-04-12 1.004 0 +0
2021-04-13 2021-04-09 1.004 0 +0
2021-04-12 2021-04-08 1.004 0 +0
2021-04-09 2021-04-07 1.016 0 +0
2021-04-08 2021-04-01 1.004 0 +0
2021-04-07 2021-03-31 1.016 0 +0
2021-04-01 2021-03-30 1.004 0 +0
2021-03-31 2021-03-29 1.029 0 +0
2021-03-30 2021-03-26 1.004 0 +0
2021-03-29 2021-03-25 1.016 0 +0
2021-03-26 2021-03-24 1.016 0 +0
2021-03-25 2021-03-23 1.041 0 +0
2021-03-24 2021-03-22 1.041 0 +0
2021-03-23 2021-03-19 1.041 0 +0
2021-03-22 2021-03-18 1.053 0 +0
2021-03-19 2021-03-17 1.065 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.065 0 +0
2021-03-16 2021-03-12 1.053 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.041 0 +0
2021-03-10 2021-03-08 1.029 0 +0
2021-03-09 2021-03-05 1.029 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 0.992 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 1.004 0 +0
2021-03-02 2021-02-26 0.992 0 +0
2021-03-01 2021-02-25 1.016 0 +0
2021-02-26 2021-02-24 0.992 0 +0
2021-02-25 2021-02-23 1.041 0 +0
2021-02-24 2021-02-22 1.016 0 +0
2021-02-23 2021-02-19 0.992 0 +0
2021-02-22 2021-02-18 0.956 0 +0
2021-02-19 2021-02-17 0.980 0 +0
2021-02-18 2021-02-16 0.968 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.956 0 +0
2021-02-10 2021-02-08 0.956 0 +0
2021-02-09 2021-02-05 0.956 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.968 0 +0
2021-02-04 2021-02-02 0.956 0 +0
2021-02-03 2021-02-01 0.968 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.944 0 +0
2021-01-29 2021-01-27 0.956 0 +0
2021-01-28 2021-01-26 0.944 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 0.992 0 +0
2021-01-25 2021-01-21 1.029 0 +0
2021-01-22 2021-01-20 1.029 0 +0
2021-01-21 2021-01-19 1.016 0 +0
2021-01-20 2021-01-18 1.016 0 +0
2021-01-19 2021-01-15 0.968 0 +0
2021-01-18 2021-01-14 1.004 0 +0
2021-01-15 2021-01-13 0.944 0 +0
2021-01-14 2021-01-12 0.944 0 +0
2021-01-13 2021-01-11 0.920 0 +0
2021-01-12 2021-01-08 0.932 0 +0
2021-01-11 2021-01-07 0.932 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.932 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.895 0 +0
2021-01-04 2020-12-29 0.895 0 +0
2020-12-30 2020-12-28 0.883 0 +0
2020-12-29 2020-12-24 0.871 0 +0
2020-12-28 2020-12-22 0.871 0 +0
2020-12-23 2020-12-21 0.883 0 +0
2020-12-22 2020-12-18 0.895 0 +0
2020-12-21 2020-12-17 0.908 0 +0
2020-12-18 2020-12-16 0.895 0 +0
2020-12-17 2020-12-15 0.895 0 +0
2020-12-16 2020-12-14 0.895 0 +0
2020-12-15 2020-12-11 0.895 0 +0
2020-12-14 2020-12-10 0.895 0 +0
2020-12-11 2020-12-09 0.908 0 +0
2020-12-10 2020-12-08 0.932 0 +0
2020-12-09 2020-12-07 1.016 0 +0
2020-12-08 2020-12-04 0.956 0 +0
2020-12-07 2020-12-03 0.944 0 +0
2020-12-04 2020-12-02 0.944 0 +0
2020-12-03 2020-12-01 0.944 0 +0
2020-12-02 2020-11-30 0.908 0 +0
2020-12-01 2020-11-27 0.920 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.895 0 +0
2020-11-26 2020-11-24 0.908 0 +0
2020-11-25 2020-11-23 0.908 0 +0
2020-11-24 2020-11-20 0.920 0 +0
2020-11-23 2020-11-19 0.920 0 +0
2020-11-20 2020-11-18 0.932 0 +0
2020-11-19 2020-11-17 0.932 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.908 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.895 0 +0
2020-11-11 2020-11-09 0.932 0 +0
2020-11-10 2020-11-06 0.871 0 +0
2020-11-09 2020-11-05 0.859 0 +0
2020-11-06 2020-11-04 0.835 0 +0
2020-11-05 2020-11-03 0.835 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.823 0 +0
2020-10-30 2020-10-28 0.823 0 +0
2020-10-29 2020-10-27 0.835 0 +0
2020-10-28 2020-10-23 0.835 0 +0
2020-10-27 2020-10-22 0.823 0 +0
2020-10-23 2020-10-21 0.835 0 +0
2020-10-22 2020-10-20 0.823 0 +0
2020-10-21 2020-10-19 0.823 0 +0
2020-10-20 2020-10-16 0.835 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.823 0 +0
2020-10-14 2020-10-09 0.811 0 +0
2020-10-12 2020-10-08 0.799 0 +0
2020-10-09 2020-10-07 0.787 0 +0
2020-10-08 2020-10-06 0.799 0 +0
2020-10-07 2020-10-05 0.799 0 +0
2020-10-06 2020-09-30 0.799 0 +0
2020-10-05 2020-09-29 0.799 0 +0
2020-09-30 2020-09-28 0.799 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.811 0 +0
2020-09-25 2020-09-23 0.823 0 +0
2020-09-24 2020-09-22 0.835 0 +0
2020-09-23 2020-09-21 0.835 0 +0
2020-09-22 2020-09-18 0.835 0 +0
2020-09-21 2020-09-17 0.835 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.835 0 +0
2020-09-16 2020-09-14 0.847 0 +0
2020-09-15 2020-09-11 0.871 0 +0
2020-09-14 2020-09-10 0.871 0 +0
2020-09-11 2020-09-09 0.932 0 +0
2020-09-10 2020-09-08 0.847 0 +0
2020-09-09 2020-09-07 0.835 0 +0
2020-09-08 2020-09-04 0.835 0 +0
2020-09-07 2020-09-03 0.835 0 +0
2020-09-04 2020-09-02 0.847 0 +0
2020-09-03 2020-09-01 0.847 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.835 0 +0
2020-08-31 2020-08-27 0.847 0 +0
2020-08-28 2020-08-26 0.847 0 +0
2020-08-27 2020-08-25 0.859 0 +0
2020-08-26 2020-08-24 0.859 0 +0
2020-08-25 2020-08-21 0.859 0 +0
2020-08-24 2020-08-20 0.847 0 +0
2020-08-21 2020-08-19 0.859 0 +0
2020-08-20 2020-08-18 0.871 0 +0
2020-08-19 2020-08-17 0.871 0 +0
2020-08-18 2020-08-14 0.847 0 +0
2020-08-17 2020-08-13 0.859 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.847 0 +0
2020-08-12 2020-08-10 0.847 0 +0
2020-08-11 2020-08-07 0.847 0 +0
2020-08-10 2020-08-06 0.859 0 +0
2020-08-07 2020-08-05 0.871 0 +0
2020-08-06 2020-08-04 0.871 0 +0
2020-08-05 2020-08-03 0.871 0 +0
2020-08-04 2020-07-31 0.847 0 +0
2020-08-03 2020-07-30 0.835 0 +0
2020-07-31 2020-07-29 0.847 0 +0
2020-07-30 2020-07-28 0.847 0 +0
2020-07-29 2020-07-27 0.847 0 +0
2020-07-28 2020-07-24 0.835 0 +0
2020-07-27 2020-07-23 0.847 0 +0
2020-07-24 2020-07-22 0.847 0 +0
2020-07-23 2020-07-21 0.859 0 +0
2020-07-22 2020-07-20 0.859 0 +0
2020-07-21 2020-07-17 0.859 0 +0
2020-07-20 2020-07-16 0.871 0 +0
2020-07-17 2020-07-15 0.895 0 +0
2020-07-16 2020-07-14 0.932 0 +0
2020-07-15 2020-07-13 0.980 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.234 0 +0
2020-07-10 2020-07-08 1.198 0 +0
2020-07-09 2020-07-07 0.992 0 +0
2020-07-08 2020-07-06 1.016 0 +0
2020-07-07 2020-07-03 0.973 0 +0
2020-07-06 2020-07-02 0.898 0 +0
2020-07-03 2020-06-30 0.885 0 +0
2020-07-02 2020-06-29 0.910 0 +0
2020-06-30 2020-06-26 0.898 0 +0
2020-06-29 2020-06-24 0.885 0 +0
2020-06-26 2020-06-23 0.898 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.835 0 +0
2020-06-19 2020-06-17 0.835 0 +0
2020-06-18 2020-06-16 0.848 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.848 0 +0
2020-06-15 2020-06-11 0.860 0 +0
2020-06-12 2020-06-10 0.873 0 +0
2020-06-11 2020-06-09 0.873 0 +0
2020-06-10 2020-06-08 0.848 0 +0
2020-06-09 2020-06-05 0.860 0 +0
2020-06-08 2020-06-04 0.848 0 +0
2020-06-05 2020-06-03 0.860 0 +0
2020-06-04 2020-06-02 0.848 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.810 0 +0
2020-05-29 2020-05-27 0.823 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.823 0 +0
2020-05-26 2020-05-22 0.810 0 +0
2020-05-25 2020-05-21 0.848 0 +0
2020-05-22 2020-05-20 0.823 0 +0
2020-05-21 2020-05-19 0.848 0 +0
2020-05-20 2020-05-18 0.823 0 +0
2020-05-19 2020-05-15 0.823 0 +0
2020-05-18 2020-05-14 0.835 0 +0
2020-05-15 2020-05-13 0.873 0 +0
2020-05-14 2020-05-12 0.860 0 +0
2020-05-13 2020-05-11 0.873 0 +0
2020-05-12 2020-05-08 0.885 0 +0
2020-05-11 2020-05-07 0.873 0 +0
2020-05-08 2020-05-06 0.873 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.873 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.885 0 +0
2020-04-27 2020-04-23 0.935 0 +0
2020-04-24 2020-04-22 0.885 0 +0
2020-04-23 2020-04-21 0.848 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.810 0 +0
2020-04-15 2020-04-09 0.823 0 +0
2020-04-14 2020-04-08 0.810 0 +0
2020-04-09 2020-04-07 0.810 0 +0
2020-04-08 2020-04-06 0.823 0 +0
2020-04-07 2020-04-03 0.835 0 +0
2020-04-06 2020-04-02 0.823 0 +0
2020-04-03 2020-04-01 0.786 0 +0
2020-04-02 2020-03-31 0.798 0 +0
2020-04-01 2020-03-30 0.773 0 +0
2020-03-31 2020-03-27 0.798 0 +0
2020-03-30 2020-03-26 0.773 0 +0
2020-03-27 2020-03-25 0.786 0 +0
2020-03-26 2020-03-24 0.761 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.761 0 +0
2020-03-23 2020-03-19 0.761 0 +0
2020-03-20 2020-03-18 0.835 0 +0
2020-03-19 2020-03-17 0.885 0 +0
2020-03-18 2020-03-16 0.898 0 +0
2020-03-17 2020-03-13 0.948 0 +0
2020-03-16 2020-03-12 0.960 0 +0
2020-03-13 2020-03-11 0.997 0 +0
2020-03-12 2020-03-10 0.997 0 +0
2020-03-11 2020-03-09 0.973 0 +0
2020-03-10 2020-03-06 0.997 0 +0
2020-03-09 2020-03-05 1.022 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 0.997 0 +0
2020-03-03 2020-02-28 0.997 0 +0
2020-03-02 2020-02-27 1.022 0 +0
2020-02-28 2020-02-26 1.022 0 +0
2020-02-27 2020-02-25 1.022 0 +0
2020-02-26 2020-02-24 1.035 0 +0
2020-02-25 2020-02-21 1.047 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.047 0 +0
2020-02-20 2020-02-18 1.060 0 +0
2020-02-19 2020-02-17 1.060 0 +0
2020-02-18 2020-02-14 1.047 0 +0
2020-02-17 2020-02-13 1.047 0 +0
2020-02-14 2020-02-12 1.060 0 +0
2020-02-13 2020-02-11 1.047 0 +0
2020-02-12 2020-02-10 1.022 0 +0
2020-02-11 2020-02-07 1.035 0 +0
2020-02-10 2020-02-06 1.035 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.010 0 +0
2020-02-05 2020-02-03 1.010 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.072 0 +0
2020-01-31 2020-01-29 1.110 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.172 0 +0
2020-01-23 2020-01-21 1.172 0 +0
2020-01-22 2020-01-20 1.185 0 +0
2020-01-21 2020-01-17 1.185 0 +0
2020-01-20 2020-01-16 1.185 0 +0
2020-01-17 2020-01-15 1.185 0 +0
2020-01-16 2020-01-14 1.197 0 +0
2020-01-15 2020-01-13 1.209 0 +0
2020-01-14 2020-01-10 1.209 0 +0
2020-01-13 2020-01-09 1.222 0 +0
2020-01-10 2020-01-08 1.209 0 +0
2020-01-09 2020-01-07 1.209 0 +0
2020-01-08 2020-01-06 1.222 0 +0
2020-01-07 2020-01-03 1.209 0 +0
2020-01-06 2020-01-02 1.222 0 +0
2020-01-03 2019-12-31 1.209 0 +0
2020-01-02 2019-12-27 1.209 0 +0
2019-12-30 2019-12-24 1.209 0 +0
2019-12-27 2019-12-20 1.209 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.222 0 +0
2019-12-19 2019-12-17 1.234 0 +0
2019-12-18 2019-12-16 1.222 0 +0
2019-12-17 2019-12-13 1.209 0 +0
2019-12-16 2019-12-12 1.222 0 +0
2019-12-13 2019-12-11 1.234 0 +0
2019-12-12 2019-12-10 1.234 0 +0
2019-12-11 2019-12-09 1.209 0 +0
2019-12-10 2019-12-06 1.209 0 +0
2019-12-09 2019-12-05 1.197 0 +0
2019-12-06 2019-12-04 1.172 0 +0
2019-12-05 2019-12-03 1.185 0 +0
2019-12-04 2019-12-02 1.197 0 +0
2019-12-03 2019-11-29 1.197 0 +0
2019-12-02 2019-11-28 1.209 0 +0
2019-11-29 2019-11-27 1.197 0 +0
2019-11-28 2019-11-26 1.222 0 +0
2019-11-27 2019-11-25 1.222 0 +0
2019-11-26 2019-11-22 1.222 0 +0
2019-11-25 2019-11-21 1.234 0 +0
2019-11-22 2019-11-20 1.247 0 +0
2019-11-21 2019-11-19 1.247 0 +0
2019-11-20 2019-11-18 1.247 0 +0
2019-11-19 2019-11-15 1.234 0 +0
2019-11-18 2019-11-14 1.247 0 +0
2019-11-15 2019-11-13 1.234 0 +0
2019-11-14 2019-11-12 1.234 0 +0
2019-11-13 2019-11-11 1.222 0 +0
2019-11-12 2019-11-08 1.259 0 +0
2019-11-11 2019-11-07 1.259 0 +0
2019-11-08 2019-11-06 1.247 0 +0
2019-11-07 2019-11-05 1.247 0 +0
2019-11-06 2019-11-04 1.247 0 +0
2019-11-05 2019-11-01 1.234 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.272 0 +0
2019-10-31 2019-10-29 1.259 0 +0
2019-10-30 2019-10-28 1.272 0 +0
2019-10-29 2019-10-25 1.259 0 +0
2019-10-28 2019-10-24 1.247 0 +0
2019-10-25 2019-10-23 1.247 0 +0
2019-10-24 2019-10-22 1.272 0 +0
2019-10-23 2019-10-21 1.259 0 +0
2019-10-22 2019-10-18 1.247 0 +0
2019-10-21 2019-10-17 1.259 0 +0
2019-10-18 2019-10-16 1.259 0 +0
2019-10-17 2019-10-15 1.259 0 +0
2019-10-16 2019-10-14 1.247 0 +0
2019-10-15 2019-10-11 1.247 0 +0
2019-10-14 2019-10-10 1.247 0 +0
2019-10-11 2019-10-09 1.247 0 +0
2019-10-10 2019-10-08 1.259 0 +0
2019-10-09 2019-10-04 1.259 0 +0
2019-10-08 2019-10-03 1.259 0 +0
2019-10-04 2019-10-02 1.259 0 +0
2019-10-03 2019-09-30 1.234 0 +0
2019-10-02 2019-09-27 1.259 0 +0
2019-09-30 2019-09-26 1.259 0 +0
2019-09-27 2019-09-25 1.259 0 +0
2019-09-26 2019-09-24 1.259 0 +0
2019-09-25 2019-09-23 1.259 0 +0
2019-09-24 2019-09-20 1.247 0 +0
2019-09-23 2019-09-19 1.259 0 +0
2019-09-20 2019-09-18 1.259 0 +0
2019-09-19 2019-09-17 1.259 0 +0
2019-09-18 2019-09-16 1.247 0 +0
2019-09-17 2019-09-13 1.259 0 +0
2019-09-16 2019-09-12 1.259 0 +0
2019-09-13 2019-09-11 1.259 0 +0
2019-09-12 2019-09-10 1.247 0 +0
2019-09-11 2019-09-09 1.259 0 +0
2019-09-10 2019-09-06 1.259 0 +0
2019-09-09 2019-09-05 1.247 0 +0
2019-09-06 2019-09-04 1.234 0 +0
2019-09-05 2019-09-03 1.234 0 +0
2019-09-04 2019-09-02 1.247 0 +0
2019-09-03 2019-08-30 1.247 0 +0
2019-09-02 2019-08-29 1.247 0 +0
2019-08-30 2019-08-28 1.247 0 +0
2019-08-29 2019-08-27 1.247 0 +0
2019-08-28 2019-08-26 1.247 0 +0
2019-08-27 2019-08-23 1.247 0 +0
2019-08-26 2019-08-22 1.247 0 +0
2019-08-23 2019-08-21 1.234 0 +0
2019-08-22 2019-08-20 1.234 0 +0
2019-08-21 2019-08-19 1.247 0 +0
2019-08-20 2019-08-16 1.247 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.247 0 +0
2019-08-15 2019-08-13 1.247 0 +0
2019-08-14 2019-08-12 1.247 0 +0
2019-08-13 2019-08-09 1.247 0 +0
2019-08-12 2019-08-08 1.247 0 +0
2019-08-09 2019-08-07 1.247 0 +0
2019-08-08 2019-08-06 1.247 0 +0
2019-08-07 2019-08-05 1.247 0 +0
2019-08-06 2019-08-02 1.247 0 +0
2019-08-05 2019-08-01 1.259 0 +0
2019-08-02 2019-07-31 1.259 0 +0
2019-08-01 2019-07-30 1.259 0 +0
2019-07-31 2019-07-29 1.247 0 +0
2019-07-30 2019-07-26 1.247 0 +0
2019-07-29 2019-07-25 1.247 0 +0
2019-07-26 2019-07-24 1.247 0 +0
2019-07-25 2019-07-23 1.259 0 +0
2019-07-24 2019-07-22 1.247 0 +0
2019-07-23 2019-07-19 1.259 0 +0
2019-07-22 2019-07-18 1.272 0 +0
2019-07-19 2019-07-17 1.259 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.259 0 +0
2019-07-16 2019-07-12 1.247 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.259 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.259 0 +0
2019-07-09 2019-07-05 1.247 0 +0
2019-07-08 2019-07-04 1.259 0 +0
2019-07-05 2019-07-03 1.259 0 +0
2019-07-04 2019-07-02 1.312 0 +0
2019-07-03 2019-06-28 1.312 0 +0
2019-07-02 2019-06-27 1.312 0 +0
2019-06-28 2019-06-26 1.299 0 +0
2019-06-27 2019-06-25 1.299 0 +0
2019-06-26 2019-06-24 1.299 0 +0
2019-06-25 2019-06-21 1.299 0 +0
2019-06-24 2019-06-20 1.312 0 +0
2019-06-21 2019-06-19 1.312 0 +0
2019-06-20 2019-06-18 1.312 0 +0
2019-06-19 2019-06-17 1.299 0 +0
2019-06-18 2019-06-14 1.312 0 +0
2019-06-17 2019-06-13 1.299 0 +0
2019-06-14 2019-06-12 1.299 0 +0
2019-06-13 2019-06-11 1.286 0 +0
2019-06-12 2019-06-10 1.299 0 +0
2019-06-11 2019-06-06 1.299 0 +0
2019-06-10 2019-06-05 1.325 0 +0
2019-06-06 2019-06-04 1.312 0 +0
2019-06-05 2019-06-03 1.286 0 +0
2019-06-04 2019-05-31 1.286 0 +0
2019-06-03 2019-05-30 1.261 0 +0
2019-05-31 2019-05-29 1.261 0 +0
2019-05-30 2019-05-28 1.261 0 +0
2019-05-29 2019-05-27 1.235 0 +0
2019-05-28 2019-05-24 1.223 0 +0
2019-05-27 2019-05-23 1.223 0 +0
2019-05-24 2019-05-22 1.261 0 +0
2019-05-23 2019-05-21 1.261 0 +0
2019-05-22 2019-05-20 1.248 0 +0
2019-05-21 2019-05-17 1.261 0 +0
2019-05-20 2019-05-16 1.274 0 +0
2019-05-17 2019-05-15 1.261 0 +0
2019-05-16 2019-05-14 1.248 0 +0
2019-05-15 2019-05-10 1.261 0 +0
2019-05-14 2019-05-09 1.274 0 +0
2019-05-10 2019-05-08 1.286 0 +0
2019-05-09 2019-05-07 1.286 0 +0
2019-05-08 2019-05-06 1.274 0 +0
2019-05-07 2019-05-03 1.325 0 +0
2019-05-06 2019-05-02 1.286 0 +0
2019-05-03 2019-04-30 1.286 0 +0
2019-05-02 2019-04-29 1.274 0 +0
2019-04-30 2019-04-26 1.274 0 +0
2019-04-29 2019-04-25 1.312 0 +0
2019-04-26 2019-04-24 1.325 0 +0
2019-04-25 2019-04-23 1.325 0 +0
2019-04-24 2019-04-18 1.350 0 +0
2019-04-23 2019-04-17 1.363 0 +0
2019-04-18 2019-04-16 1.363 0 +0
2019-04-17 2019-04-15 1.363 0 +0
2019-04-16 2019-04-12 1.363 0 +0
2019-04-15 2019-04-11 1.363 0 +0
2019-04-12 2019-04-10 1.363 0 +0
2019-04-11 2019-04-09 1.363 0 +0
2019-04-10 2019-04-08 1.363 0 +0
2019-04-09 2019-04-04 1.375 0 +0
2019-04-08 2019-04-03 1.375 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.350 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.337 0 +0
2019-03-29 2019-03-27 1.337 0 +0
2019-03-28 2019-03-26 1.337 0 +0
2019-03-27 2019-03-25 1.337 0 +0
2019-03-26 2019-03-22 1.363 0 +0
2019-03-25 2019-03-21 1.388 0 +0
2019-03-22 2019-03-20 1.401 0 +0
2019-03-21 2019-03-19 1.401 0 +0
2019-03-20 2019-03-18 1.388 0 +0
2019-03-19 2019-03-15 1.337 0 +0
2019-03-18 2019-03-14 1.350 0 +0
2019-03-15 2019-03-13 1.363 0 +0
2019-03-14 2019-03-12 1.363 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.350 0 +0
2019-03-11 2019-03-07 1.426 0 +0
2019-03-08 2019-03-06 1.426 0 +0
2019-03-07 2019-03-05 1.439 0 +0
2019-03-06 2019-03-04 1.426 0 +0
2019-03-05 2019-03-01 1.452 0 +0
2019-03-04 2019-02-28 1.426 0 +0
2019-03-01 2019-02-27 1.477 0 +0
2019-02-28 2019-02-26 1.516 0 +0
2019-02-27 2019-02-25 1.465 0 +0
2019-02-26 2019-02-22 1.401 0 +0
2019-02-25 2019-02-21 1.363 0 +0
2019-02-22 2019-02-20 1.363 0 +0
2019-02-21 2019-02-19 1.350 0 +0
2019-02-20 2019-02-18 1.337 0 +0
2019-02-19 2019-02-15 1.325 0 +0
2019-02-18 2019-02-14 1.375 0 +0
2019-02-15 2019-02-13 1.363 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.312 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.375 0 +0
2019-02-08 2019-01-31 1.325 0 +0
2019-02-01 2019-01-30 1.312 0 +0
2019-01-31 2019-01-29 1.325 0 +0
2019-01-30 2019-01-28 1.299 0 +0
2019-01-29 2019-01-25 1.325 0 +0
2019-01-28 2019-01-24 1.325 0 +0
2019-01-25 2019-01-23 1.312 0 +0
2019-01-24 2019-01-22 1.286 0 +0
2019-01-23 2019-01-21 1.299 0 +0
2019-01-22 2019-01-18 1.286 0 +0
2019-01-21 2019-01-17 1.286 0 +0
2019-01-18 2019-01-16 1.299 0 +0
2019-01-17 2019-01-15 1.299 0 +0
2019-01-16 2019-01-14 1.299 0 +0
2019-01-15 2019-01-11 1.325 0 +0
2019-01-14 2019-01-10 1.325 0 +0
2019-01-11 2019-01-09 1.286 0 +0
2019-01-10 2019-01-08 1.312 0 +0
2019-01-09 2019-01-07 1.286 0 +0
2019-01-08 2019-01-04 1.274 0 +0
2019-01-07 2019-01-03 1.261 0 +0
2019-01-04 2019-01-02 1.261 0 +0
2019-01-03 2018-12-31 1.286 0 +0
2019-01-02 2018-12-27 1.248 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.286 0 +0
2018-12-21 2018-12-19 1.312 0 +0
2018-12-20 2018-12-18 1.299 0 +0
2018-12-19 2018-12-17 1.325 0 +0
2018-12-18 2018-12-14 1.312 0 +0
2018-12-17 2018-12-13 1.337 0 +0
2018-12-14 2018-12-12 1.325 0 +0
2018-12-13 2018-12-11 1.337 0 +0
2018-12-12 2018-12-10 1.312 0 +0
2018-12-11 2018-12-07 1.337 0 +0
2018-12-10 2018-12-06 1.363 0 +0
2018-12-07 2018-12-05 1.350 0 +0
2018-12-06 2018-12-04 1.375 0 +0
2018-12-05 2018-12-03 1.363 0 +0
2018-12-04 2018-11-30 1.350 0 +0
2018-12-03 2018-11-29 1.350 0 +0
2018-11-30 2018-11-28 1.350 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.363 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.388 0 +0
2018-11-22 2018-11-20 1.363 0 +0
2018-11-21 2018-11-19 1.375 0 +0
2018-11-20 2018-11-16 1.375 0 +0
2018-11-19 2018-11-15 1.401 0 +0
2018-11-16 2018-11-14 1.325 0 +0
2018-11-15 2018-11-13 1.337 0 +0
2018-11-14 2018-11-12 1.337 0 +0
2018-11-13 2018-11-09 1.337 0 +0
2018-11-12 2018-11-08 1.337 0 +0
2018-11-09 2018-11-07 1.350 0 +0
2018-11-08 2018-11-06 1.363 0 +0
2018-11-07 2018-11-05 1.337 0 +0
2018-11-06 2018-11-02 1.325 0 +0
2018-11-05 2018-11-01 1.299 0 +0
2018-11-02 2018-10-31 1.286 0 +0
2018-11-01 2018-10-30 1.248 0 +0
2018-10-31 2018-10-29 1.286 0 +0
2018-10-30 2018-10-26 1.286 0 +0
2018-10-29 2018-10-25 1.261 0 +0
2018-10-26 2018-10-24 1.299 0 +0
2018-10-25 2018-10-23 1.261 0 +0
2018-10-24 2018-10-22 1.286 0 +0
2018-10-23 2018-10-19 1.299 0 +0
2018-10-22 2018-10-18 1.223 0 +0
2018-10-19 2018-10-16 1.223 0 +0
2018-10-18 2018-10-15 1.235 0 +0
2018-10-16 2018-10-12 1.248 0 +0
2018-10-15 2018-10-11 1.223 0 +0
2018-10-12 2018-10-10 1.312 0 +0
2018-10-11 2018-10-09 1.286 0 +0
2018-10-10 2018-10-08 1.312 0 +0
2018-10-09 2018-10-05 1.325 0 +0
2018-10-08 2018-10-04 1.312 0 +0
2018-10-05 2018-10-03 1.299 0 +0
2018-10-04 2018-10-02 1.235 0 +0
2018-10-03 2018-09-28 1.248 0 +0
2018-10-02 2018-09-27 1.286 0 +0
2018-09-28 2018-09-26 1.261 0 +0
2018-09-27 2018-09-24 1.363 0 +0
2018-09-26 2018-09-21 1.235 0 +0
2018-09-24 2018-09-20 1.286 0 +0
2018-09-21 2018-09-19 1.274 0 +0
2018-09-20 2018-09-18 1.248 0 +0
2018-09-19 2018-09-17 1.248 0 +0
2018-09-18 2018-09-14 1.248 0 +0
2018-09-17 2018-09-13 1.235 0 +0
2018-09-14 2018-09-12 1.210 0 +0
2018-09-13 2018-09-11 1.248 0 +0
2018-09-12 2018-09-10 1.274 0 +0
2018-09-11 2018-09-07 1.325 0 +0
2018-09-10 2018-09-06 1.337 0 +0
2018-09-07 2018-09-05 1.350 0 +0
2018-09-06 2018-09-04 1.363 0 +0
2018-09-05 2018-09-03 1.350 0 +0
2018-09-04 2018-08-31 1.350 0 +0
2018-09-03 2018-08-30 1.350 0 +0
2018-08-31 2018-08-29 1.363 0 +0
2018-08-30 2018-08-28 1.388 0 +0
2018-08-29 2018-08-27 1.375 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.375 0 +0
2018-08-24 2018-08-22 1.375 0 +0
2018-08-23 2018-08-21 1.363 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.363 0 +0
2018-08-20 2018-08-16 1.363 0 +0
2018-08-17 2018-08-15 1.363 0 +0
2018-08-16 2018-08-14 1.401 0 +0
2018-08-15 2018-08-13 1.388 0 +0
2018-08-14 2018-08-10 1.401 0 +0
2018-08-13 2018-08-09 1.414 0 +0
2018-08-10 2018-08-08 1.414 0 +0
2018-08-09 2018-08-07 1.414 0 +0
2018-08-08 2018-08-06 1.363 0 +0
2018-08-07 2018-08-03 1.401 0 +0
2018-08-06 2018-08-02 1.401 0 +0
2018-08-03 2018-08-01 1.414 0 +0
2018-08-02 2018-07-31 1.426 0 +0
2018-08-01 2018-07-30 1.401 0 +0
2018-07-31 2018-07-27 1.414 0 +0
2018-07-30 2018-07-26 1.426 0 +0
2018-07-27 2018-07-25 1.439 0 +0
2018-07-26 2018-07-24 1.439 0 +0
2018-07-25 2018-07-23 1.426 0 +0
2018-07-24 2018-07-20 1.414 0 +0
2018-07-23 2018-07-19 1.426 0 +0
2018-07-20 2018-07-18 1.414 0 +0
2018-07-19 2018-07-17 1.439 0 +0
2018-07-18 2018-07-16 1.452 0 +0
2018-07-17 2018-07-13 1.439 0 +0
2018-07-16 2018-07-12 1.439 0 +0
2018-07-13 2018-07-11 1.439 0 +0
2018-07-12 2018-07-10 1.477 0 +0
2018-07-11 2018-07-09 1.490 0 +0
2018-07-10 2018-07-06 1.452 0 +0
2018-07-09 2018-07-05 1.452 0 +0
2018-07-06 2018-07-04 1.490 0 +0
2018-07-05 2018-07-03 1.514 0 +0
2018-07-04 2018-06-29 1.527 0 +0
2018-07-03 2018-06-28 1.527 0 +0
2018-06-29 2018-06-27 1.540 0 +0
2018-06-28 2018-06-26 1.566 0 +0
2018-06-27 2018-06-25 1.566 0 +0
2018-06-26 2018-06-22 1.605 0 +0
2018-06-25 2018-06-21 1.592 0 +0
2018-06-22 2018-06-20 1.566 0 +0
2018-06-21 2018-06-19 1.566 0 +0
2018-06-20 2018-06-15 1.579 0 +0
2018-06-19 2018-06-14 1.657 0 +0
2018-06-15 2018-06-13 1.670 0 +0
2018-06-14 2018-06-12 1.696 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.683 0 +0
2018-06-11 2018-06-07 1.683 0 +0
2018-06-08 2018-06-06 1.696 0 +0
2018-06-07 2018-06-05 1.696 0 +0
2018-06-06 2018-06-04 1.709 0 +0
2018-06-05 2018-06-01 1.696 0 +0
2018-06-04 2018-05-31 1.722 0 +0
2018-06-01 2018-05-30 1.696 0 +0
2018-05-31 2018-05-29 1.722 0 +0
2018-05-30 2018-05-28 1.722 0 +0
2018-05-29 2018-05-25 1.722 0 +0
2018-05-28 2018-05-24 1.709 0 +0
2018-05-25 2018-05-23 1.709 0 +0
2018-05-24 2018-05-21 1.748 0 +0
2018-05-23 2018-05-18 1.709 0 +0
2018-05-21 2018-05-17 1.709 0 +0
2018-05-18 2018-05-16 1.696 0 +0
2018-05-17 2018-05-15 1.722 0 +0
2018-05-16 2018-05-14 1.722 0 +0
2018-05-15 2018-05-11 1.722 0 +0
2018-05-14 2018-05-10 1.709 0 +0
2018-05-11 2018-05-09 1.722 0 +0
2018-05-10 2018-05-08 1.722 0 +0
2018-05-09 2018-05-07 1.696 0 +0
2018-05-08 2018-05-04 1.683 0 +0
2018-05-07 2018-05-03 1.683 0 +0
2018-05-04 2018-05-02 1.696 0 +0
2018-05-03 2018-04-30 1.670 0 +0
2018-05-02 2018-04-27 1.644 0 +0
2018-04-30 2018-04-26 1.644 0 +0
2018-04-27 2018-04-25 1.709 0 +0
2018-04-26 2018-04-24 1.722 0 +0
2018-04-25 2018-04-23 1.696 0 +0
2018-04-24 2018-04-20 1.683 0 +0
2018-04-23 2018-04-19 1.683 0 +0
2018-04-20 2018-04-18 1.670 0 +0
2018-04-19 2018-04-17 1.683 0 +0
2018-04-18 2018-04-16 1.683 0 +0
2018-04-17 2018-04-13 1.722 0 +0
2018-04-16 2018-04-12 1.735 0 +0
2018-04-13 2018-04-11 1.735 0 +0
2018-04-12 2018-04-10 1.748 0 +0
2018-04-11 2018-04-09 1.735 0 +0
2018-04-10 2018-04-06 1.657 0 +0
2018-04-09 2018-04-04 1.670 0 +0
2018-04-06 2018-04-03 1.696 0 +0
2018-04-04 2018-03-29 1.722 0 +0
2018-04-03 2018-03-28 1.709 0 +0
2018-03-29 2018-03-27 1.761 0 +0
2018-03-28 2018-03-26 1.722 0 +0
2018-03-27 2018-03-23 1.735 0 +0
2018-03-26 2018-03-22 1.761 0 +0
2018-03-23 2018-03-21 1.775 0 +0
2018-03-22 2018-03-20 1.761 0 +0
2018-03-21 2018-03-19 1.748 0 +0
2018-03-20 2018-03-16 1.775 0 +0
2018-03-19 2018-03-15 1.775 0 +0
2018-03-16 2018-03-14 1.775 0 +0
2018-03-15 2018-03-13 1.775 0 +0
2018-03-14 2018-03-12 1.775 0 +0
2018-03-13 2018-03-09 1.775 0 +0
2018-03-12 2018-03-08 1.761 0 +0
2018-03-09 2018-03-07 1.775 0 +0
2018-03-08 2018-03-06 1.788 0 +0
2018-03-07 2018-03-05 1.761 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.788 0 +0
2018-03-02 2018-02-28 1.775 0 +0
2018-03-01 2018-02-27 1.801 0 +0
2018-02-28 2018-02-26 1.801 0 +0
2018-02-27 2018-02-23 1.827 0 +0
2018-02-26 2018-02-22 1.814 0 +0
2018-02-23 2018-02-21 1.775 0 +0
2018-02-22 2018-02-20 1.761 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.748 0 +0
2018-02-14 2018-02-12 1.788 0 +0
2018-02-13 2018-02-09 1.748 0 +0
2018-02-12 2018-02-08 1.788 0 +0
2018-02-09 2018-02-07 1.761 0 +0
2018-02-08 2018-02-06 1.748 0 +0
2018-02-07 2018-02-05 1.866 0 +0
2018-02-06 2018-02-02 1.866 0 +0
2018-02-05 2018-02-01 1.879 0 +0
2018-02-02 2018-01-31 1.892 0 +0
2018-02-01 2018-01-30 1.905 0 +0
2018-01-31 2018-01-29 1.918 0 +0
2018-01-30 2018-01-26 1.931 0 +0
2018-01-29 2018-01-25 1.918 0 +0
2018-01-26 2018-01-24 1.905 0 +0
2018-01-25 2018-01-23 1.892 0 +0
2018-01-24 2018-01-22 1.892 0 +0
2018-01-23 2018-01-19 1.905 0 +0
2018-01-22 2018-01-18 1.892 0 +0
2018-01-19 2018-01-17 1.905 0 +0
2018-01-18 2018-01-16 1.892 0 +0
2018-01-17 2018-01-15 1.892 0 +0
2018-01-16 2018-01-12 1.892 0 +0
2018-01-15 2018-01-11 1.905 0 +0
2018-01-12 2018-01-10 1.905 0 +0
2018-01-11 2018-01-09 1.853 0 +0
2018-01-10 2018-01-08 1.853 0 +0
2018-01-09 2018-01-05 1.866 0 +0
2018-01-08 2018-01-04 1.853 0 +0
2018-01-05 2018-01-03 1.853 0 +0
2018-01-04 2018-01-02 1.866 0 +0
2018-01-03 2017-12-29 1.840 0 +0
2018-01-02 2017-12-28 1.840 0 +0
2017-12-29 2017-12-27 1.853 0 +0
2017-12-28 2017-12-22 1.853 0 +0
2017-12-27 2017-12-21 1.866 0 +0
2017-12-22 2017-12-20 1.866 0 +0
2017-12-21 2017-12-19 1.866 0 +0
2017-12-20 2017-12-18 1.853 0 +0
2017-12-19 2017-12-15 1.892 0 +0
2017-12-18 2017-12-14 1.853 0 +0
2017-12-15 2017-12-13 1.853 0 +0
2017-12-14 2017-12-12 1.814 0 +0
2017-12-13 2017-12-11 1.840 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.853 0 +0
2017-12-07 2017-12-05 1.892 0 +0
2017-12-06 2017-12-04 1.931 0 +0
2017-12-05 2017-12-01 1.970 0 +0
2017-12-04 2017-11-30 1.970 0 +0
2017-12-01 2017-11-29 2.036 0 +0
2017-11-30 2017-11-28 2.049 0 +0
2017-11-29 2017-11-27 2.022 0 +0
2017-11-28 2017-11-24 2.062 0 +0
2017-11-27 2017-11-23 2.075 0 +0
2017-11-24 2017-11-22 2.049 0 +0
2017-11-23 2017-11-21 2.049 0 +0
2017-11-22 2017-11-20 1.983 0 +0
2017-11-21 2017-11-17 1.944 0 +0
2017-11-20 2017-11-16 1.957 0 +0
2017-11-17 2017-11-15 1.957 0 +0
2017-11-16 2017-11-14 1.996 0 +0
2017-11-15 2017-11-13 1.944 0 +0
2017-11-14 2017-11-10 1.944 0 +0
2017-11-13 2017-11-09 1.931 0 +0
2017-11-10 2017-11-08 1.892 0 +0
2017-11-09 2017-11-07 1.840 0 +0
2017-11-08 2017-11-06 1.788 0 +0
2017-11-07 2017-11-03 1.775 0 +0
2017-11-06 2017-11-02 1.788 0 +0
2017-11-03 2017-11-01 1.775 0 +0
2017-11-02 2017-10-31 1.775 0 +0
2017-11-01 2017-10-30 1.788 0 +0
2017-10-31 2017-10-27 1.788 0 +0
2017-10-30 2017-10-26 1.788 0 +0
2017-10-27 2017-10-25 1.788 0 +0
2017-10-26 2017-10-24 1.801 0 +0
2017-10-25 2017-10-23 1.788 0 +0
2017-10-24 2017-10-20 1.788 0 +0
2017-10-23 2017-10-19 1.775 0 +0
2017-10-20 2017-10-18 1.788 0 +0
2017-10-19 2017-10-17 1.775 0 +0
2017-10-18 2017-10-16 1.814 0 +0
2017-10-17 2017-10-13 1.814 0 +0
2017-10-16 2017-10-12 1.775 0 +0
2017-10-13 2017-10-11 1.788 0 +0
2017-10-12 2017-10-10 1.801 0 +0
2017-10-11 2017-10-09 1.801 0 +0
2017-10-10 2017-10-06 1.775 0 +0
2017-10-09 2017-10-04 1.761 0 +0
2017-10-06 2017-10-03 1.775 0 +0
2017-10-04 2017-09-29 1.761 0 +0
2017-10-03 2017-09-28 1.775 0 +0
2017-09-29 2017-09-27 1.801 0 +0
2017-09-28 2017-09-26 1.775 0 +0
2017-09-27 2017-09-25 1.775 0 +0
2017-09-26 2017-09-22 1.788 0 +0
2017-09-25 2017-09-21 1.801 0 +0
2017-09-22 2017-09-20 1.801 0 +0
2017-09-21 2017-09-19 1.814 0 +0
2017-09-20 2017-09-18 1.801 0 +0
2017-09-19 2017-09-15 1.788 0 +0
2017-09-18 2017-09-14 1.801 0 +0
2017-09-15 2017-09-13 1.814 0 +0
2017-09-14 2017-09-12 1.814 0 +0
2017-09-13 2017-09-11 1.827 0 +0
2017-09-12 2017-09-08 1.827 0 +0
2017-09-11 2017-09-07 1.801 0 +0
2017-09-08 2017-09-06 1.814 0 +0
2017-09-07 2017-09-05 1.827 0 +0
2017-09-06 2017-09-04 1.814 0 +0
2017-09-05 2017-09-01 1.840 0 +0
2017-09-04 2017-08-31 1.827 0 +0
2017-09-01 2017-08-30 1.853 0 +0
2017-08-31 2017-08-29 1.840 0 +0
2017-08-30 2017-08-28 1.840 0 +0
2017-08-29 2017-08-25 1.840 0 +0
2017-08-28 2017-08-24 1.840 0 +0
2017-08-25 2017-08-22 1.853 0 +0
2017-08-24 2017-08-21 1.827 0 +0
2017-08-22 2017-08-18 1.827 0 +0
2017-08-21 2017-08-17 1.840 0 +0
2017-08-18 2017-08-16 1.840 0 +0
2017-08-17 2017-08-15 1.840 0 +0
2017-08-16 2017-08-14 1.827 0 +0
2017-08-15 2017-08-11 1.827 0 +0
2017-08-14 2017-08-10 1.866 0 +0
2017-08-11 2017-08-09 1.918 0 +0
2017-08-10 2017-08-08 1.918 0 +0
2017-08-09 2017-08-07 1.931 0 +0
2017-08-08 2017-08-04 1.892 0 +0
2017-08-07 2017-08-03 1.866 0 +0
2017-08-04 2017-08-02 1.866 0 +0
2017-08-03 2017-08-01 1.866 0 +0
2017-08-02 2017-07-31 1.866 0 +0
2017-08-01 2017-07-28 1.853 0 +0
2017-07-31 2017-07-27 1.853 0 +0
2017-07-28 2017-07-26 1.840 0 +0
2017-07-27 2017-07-25 1.879 0 +0
2017-07-26 2017-07-24 1.866 0 +0
2017-07-25 2017-07-21 1.866 0 +0
2017-07-24 2017-07-20 1.853 0 +0
2017-07-21 2017-07-19 1.866 0 +0
2017-07-20 2017-07-18 1.866 0 +0
2017-07-19 2017-07-17 1.853 0 +0
2017-07-18 2017-07-14 1.853 0 +0
2017-07-17 2017-07-13 1.853 0 +0
2017-07-14 2017-07-12 1.879 0 +0
2017-07-13 2017-07-11 1.879 0 +0
2017-07-12 2017-07-10 1.866 0 +0
2017-07-11 2017-07-07 1.879 0 +0
2017-07-10 2017-07-06 1.892 0 +0
2017-07-07 2017-07-05 1.866 0 +0
2017-07-06 2017-07-04 1.853 0 +0
2017-07-05 2017-07-03 1.892 0 +0
2017-07-04 2017-06-30 1.915 0 +0
2017-07-03 2017-06-29 1.941 0 +0
2017-06-30 2017-06-28 1.941 0 +0
2017-06-29 2017-06-27 1.967 0 +0
2017-06-28 2017-06-26 1.954 0 +0
2017-06-27 2017-06-23 1.901 0 +0
2017-06-26 2017-06-22 1.888 0 +0
2017-06-23 2017-06-21 1.928 0 +0
2017-06-22 2017-06-20 1.915 0 +0
2017-06-21 2017-06-19 1.967 0 +0
2017-06-20 2017-06-16 1.967 0 +0
2017-06-19 2017-06-15 1.915 0 +0
2017-06-16 2017-06-14 2.073 0 +0
2017-06-15 2017-06-13 1.783 0 +0
2017-06-14 2017-06-12 1.783 0 +0
2017-06-13 2017-06-09 1.796 0 +0
2017-06-12 2017-06-08 1.796 0 +0
2017-06-09 2017-06-07 1.809 0 +0
2017-06-08 2017-06-06 1.783 0 +0
2017-06-07 2017-06-05 1.783 0 +0
2017-06-06 2017-06-02 1.783 0 +0
2017-06-05 2017-06-01 1.783 0 +0
2017-06-02 2017-05-31 1.796 0 +0
2017-06-01 2017-05-29 1.783 0 +0
2017-05-31 2017-05-26 1.796 0 +0
2017-05-29 2017-05-25 1.809 0 +0
2017-05-26 2017-05-24 1.756 0 +0
2017-05-25 2017-05-23 1.783 0 +0
2017-05-24 2017-05-22 1.769 0 +0
2017-05-23 2017-05-19 1.769 0 +0
2017-05-22 2017-05-18 1.769 0 +0
2017-05-19 2017-05-17 1.796 0 +0
2017-05-18 2017-05-16 1.796 0 +0
2017-05-17 2017-05-15 1.796 0 +0
2017-05-16 2017-05-12 1.809 0 +0
2017-05-15 2017-05-11 1.783 0 +0
2017-05-12 2017-05-10 1.822 0 +0
2017-05-11 2017-05-09 1.796 0 +0
2017-05-10 2017-05-08 1.796 0 +0
2017-05-09 2017-05-05 1.796 0 +0
2017-05-08 2017-05-04 1.822 0 +0
2017-05-05 2017-05-02 1.822 0 +0
2017-05-04 2017-04-28 1.822 0 +0
2017-05-02 2017-04-27 1.835 0 +0
2017-04-28 2017-04-26 1.849 0 +0
2017-04-27 2017-04-25 1.835 0 +0
2017-04-26 2017-04-24 1.822 0 +0
2017-04-25 2017-04-21 1.849 0 +0
2017-04-24 2017-04-20 1.862 0 +0
2017-04-21 2017-04-19 1.809 0 +0
2017-04-20 2017-04-18 1.849 0 +0
2017-04-19 2017-04-13 1.915 0 +0
2017-04-18 2017-04-12 1.941 0 +0
2017-04-13 2017-04-11 1.941 0 +0
2017-04-12 2017-04-10 1.915 0 +0
2017-04-11 2017-04-07 1.928 0 +0
2017-04-10 2017-04-06 1.928 0 +0
2017-04-07 2017-04-05 1.928 0 +0
2017-04-06 2017-04-03 1.928 0 +0
2017-04-05 2017-03-31 1.915 0 +0
2017-04-03 2017-03-30 1.941 0 +0
2017-03-31 2017-03-29 1.967 0 +0
2017-03-30 2017-03-28 1.888 0 +0
2017-03-29 2017-03-27 1.901 0 +0
2017-03-28 2017-03-24 1.901 0 +0
2017-03-27 2017-03-23 1.888 0 +0
2017-03-24 2017-03-22 1.888 0 +0
2017-03-23 2017-03-21 1.928 0 +0
2017-03-22 2017-03-20 1.901 0 +0
2017-03-21 2017-03-17 1.875 0 +0
2017-03-20 2017-03-16 1.901 0 +0
2017-03-17 2017-03-15 1.862 0 +0
2017-03-16 2017-03-14 1.862 0 +0
2017-03-15 2017-03-13 1.888 0 +0
2017-03-14 2017-03-10 1.849 0 +0
2017-03-13 2017-03-09 1.849 0 +0
2017-03-10 2017-03-08 1.901 0 +0
2017-03-09 2017-03-07 1.901 0 +0
2017-03-08 2017-03-06 1.915 0 +0
2017-03-07 2017-03-03 1.915 0 +0
2017-03-06 2017-03-02 1.928 0 +0
2017-03-03 2017-03-01 1.928 0 +0
2017-03-02 2017-02-28 1.941 0 +0
2017-03-01 2017-02-27 1.967 0 +0
2017-02-28 2017-02-24 1.954 0 +0
2017-02-27 2017-02-23 1.981 0 +0
2017-02-24 2017-02-22 1.928 0 +0
2017-02-23 2017-02-21 1.915 0 +0
2017-02-22 2017-02-20 1.941 0 +0
2017-02-21 2017-02-17 1.941 0 +0
2017-02-20 2017-02-16 1.915 0 +0
2017-02-17 2017-02-15 1.928 0 +0
2017-02-16 2017-02-14 1.928 0 +0
2017-02-15 2017-02-13 1.901 0 +0
2017-02-14 2017-02-10 1.915 0 +0
2017-02-13 2017-02-09 1.849 0 +0
2017-02-10 2017-02-08 1.822 0 +0
2017-02-09 2017-02-07 1.783 0 +0
2017-02-08 2017-02-06 1.796 0 +0
2017-02-07 2017-02-03 1.783 0 +0
2017-02-06 2017-02-02 1.796 0 +0
2017-02-03 2017-02-01 1.783 0 +0
2017-02-02 2017-01-27 1.783 0 +0
2017-02-01 2017-01-25 1.796 0 +0
2017-01-26 2017-01-24 1.822 0 +0
2017-01-25 2017-01-23 1.822 0 +0
2017-01-24 2017-01-20 1.783 0 +0
2017-01-23 2017-01-19 1.783 0 +0
2017-01-20 2017-01-18 1.796 0 +0
2017-01-19 2017-01-17 1.783 0 +0
2017-01-18 2017-01-16 1.783 0 +0
2017-01-17 2017-01-13 1.809 0 +0
2017-01-16 2017-01-12 1.796 0 +0
2017-01-13 2017-01-11 1.783 0 +0
2017-01-12 2017-01-10 1.796 0 +0
2017-01-11 2017-01-09 1.809 0 +0
2017-01-10 2017-01-06 1.809 0 +0
2017-01-09 2017-01-05 1.809 0 +0
2017-01-06 2017-01-04 1.809 0 +0
2017-01-05 2017-01-03 1.796 0 +0
2017-01-04 2016-12-30 1.809 0 +0
2017-01-03 2016-12-29 1.783 0 +0
2016-12-30 2016-12-28 1.783 0 +0
2016-12-29 2016-12-23 1.796 0 +0
2016-12-28 2016-12-22 1.822 0 +0
2016-12-23 2016-12-21 1.835 0 +0
2016-12-22 2016-12-20 1.849 0 +0
2016-12-21 2016-12-19 1.849 0 +0
2016-12-20 2016-12-16 1.835 0 +0
2016-12-19 2016-12-15 1.809 0 +0
2016-12-16 2016-12-14 1.796 0 +0
2016-12-15 2016-12-13 1.809 0 +0
2016-12-14 2016-12-12 1.796 0 +0
2016-12-13 2016-12-09 1.822 0 +0
2016-12-12 2016-12-08 1.835 0 +0
2016-12-09 2016-12-07 1.835 0 +0
2016-12-08 2016-12-06 1.796 0 +0
2016-12-07 2016-12-05 1.809 0 +0
2016-12-06 2016-12-02 1.862 0 +0
2016-12-05 2016-12-01 1.888 0 +0
2016-12-02 2016-11-30 1.875 0 +0
2016-12-01 2016-11-29 1.888 0 +0
2016-11-30 2016-11-28 1.901 0 +0
2016-11-29 2016-11-25 1.901 0 +0
2016-11-28 2016-11-24 1.928 0 +0
2016-11-25 2016-11-23 1.915 0 +0
2016-11-24 2016-11-22 1.941 0 +0
2016-11-23 2016-11-21 1.941 0 +0
2016-11-22 2016-11-18 1.941 0 +0
2016-11-21 2016-11-17 1.928 0 +0
2016-11-18 2016-11-16 1.967 0 +0
2016-11-17 2016-11-15 1.954 0 +0
2016-11-16 2016-11-14 1.875 0 +0
2016-11-15 2016-11-11 1.769 0 +0
2016-11-14 2016-11-10 1.769 0 +0
2016-11-11 2016-11-09 1.769 0 +0
2016-11-10 2016-11-08 1.796 0 +0
2016-11-09 2016-11-07 1.822 0 +0
2016-11-08 2016-11-04 1.809 0 +0
2016-11-07 2016-11-03 1.822 0 +0
2016-11-04 2016-11-02 1.822 0 +0
2016-11-03 2016-11-01 1.835 0 +0
2016-11-02 2016-10-31 1.835 0 +0
2016-11-01 2016-10-28 1.862 0 +0
2016-10-31 2016-10-27 1.835 0 +0
2016-10-28 2016-10-26 1.849 0 +0
2016-10-27 2016-10-25 1.849 0 +0
2016-10-26 2016-10-24 1.862 0 +0
2016-10-25 2016-10-20 1.915 0 +0
2016-10-24 2016-10-19 1.875 0 +0
2016-10-20 2016-10-18 1.875 0 +0
2016-10-19 2016-10-17 1.875 0 +0
2016-10-18 2016-10-14 1.875 0 +0
2016-10-17 2016-10-13 1.849 0 +0
2016-10-14 2016-10-12 1.875 0 +0
2016-10-13 2016-10-11 1.875 0 +0
2016-10-12 2016-10-07 1.849 0 +0
2016-10-11 2016-10-06 1.835 0 +0
2016-10-07 2016-10-05 1.849 0 +0
2016-10-06 2016-10-04 1.809 0 +0
2016-10-05 2016-10-03 1.783 0 +0
2016-10-04 2016-09-30 1.769 0 +0
2016-10-03 2016-09-29 1.822 0 +0
2016-09-30 2016-09-28 1.809 0 +0
2016-09-29 2016-09-27 1.835 0 +0
2016-09-28 2016-09-26 1.835 0 +0
2016-09-27 2016-09-23 1.862 0 +0
2016-09-26 2016-09-22 1.875 0 +0
2016-09-23 2016-09-21 1.888 0 +0
2016-09-22 2016-09-20 1.915 0 +0
2016-09-21 2016-09-19 1.888 0 +0
2016-09-20 2016-09-15 1.888 0 +0
2016-09-19 2016-09-14 1.862 0 +0
2016-09-15 2016-09-13 1.875 0 +0
2016-09-14 2016-09-12 1.901 0 +0
2016-09-13 2016-09-09 1.994 0 +0
2016-09-12 2016-09-08 1.981 0 +0
2016-09-09 2016-09-07 1.941 0 +0
2016-09-08 2016-09-06 1.967 0 +0
2016-09-07 2016-09-05 1.941 0 +0
2016-09-06 2016-09-02 1.967 0 +0
2016-09-05 2016-09-01 1.967 0 +0
2016-09-02 2016-08-31 1.954 0 +0
2016-09-01 2016-08-30 1.967 0 +0
2016-08-31 2016-08-29 1.994 0 +0
2016-08-30 2016-08-26 1.994 0 +0
2016-08-29 2016-08-25 2.033 0 +0
2016-08-26 2016-08-24 2.020 0 +0
2016-08-25 2016-08-23 1.994 0 +0
2016-08-24 2016-08-22 2.020 0 +0
2016-08-23 2016-08-19 2.060 0 +0
2016-08-22 2016-08-18 2.086 0 +0
2016-08-19 2016-08-17 2.099 0 +0
2016-08-18 2016-08-16 2.099 0 +0
2016-08-17 2016-08-15 2.126 0 +0
2016-08-16 2016-08-12 2.113 0 +0
2016-08-15 2016-08-11 2.165 0 +0
2016-08-12 2016-08-10 2.099 0 +0
2016-08-11 2016-08-09 2.113 0 +0
2016-08-10 2016-08-08 2.086 0 +0
2016-08-09 2016-08-05 2.086 0 +0
2016-08-08 2016-08-04 2.099 0 +0
2016-08-05 2016-08-03 2.099 0 +0
2016-08-04 2016-08-01 2.126 0 +0
2016-08-03 2016-07-29 2.152 0 +0
2016-08-01 2016-07-28 2.113 0 +0
2016-07-29 2016-07-27 2.165 0 +0
2016-07-28 2016-07-26 2.139 0 +0
2016-07-27 2016-07-25 2.126 0 +0
2016-07-26 2016-07-22 11.178 0 +0
2016-07-25 2016-07-21 11.240 0 +0
2016-07-22 2016-07-20 10.866 0 +0
2016-07-21 2016-07-19 10.773 0 +0
2016-07-20 2016-07-18 10.680 0 +0
2016-07-19 2016-07-15 10.680 0 +0
2016-07-18 2016-07-14 10.804 0 +0
2016-07-15 2016-07-13 10.742 0 +0
2016-07-14 2016-07-12 10.742 0 +0
2016-07-13 2016-07-11 10.555 0 +0
2016-07-12 2016-07-08 10.586 0 +0
2016-07-11 2016-07-07 10.617 0 +0
2016-07-08 2016-07-06 10.586 0 +0
2016-07-07 2016-07-05 10.804 0 +0
2016-07-06 2016-07-04 10.680 0 +0
2016-07-05 2016-06-30 10.866 0 +0
2016-07-04 2016-06-29 10.804 0 +0
2016-06-30 2016-06-28 10.462 0 +0
2016-06-29 2016-06-27 10.150 0 +0
2016-06-28 2016-06-24 10.026 0 +0
2016-06-27 2016-06-23 10.181 0 +0
2016-06-24 2016-06-22 10.150 0 +0
2016-06-23 2016-06-21 10.088 0 +0
2016-06-22 2016-06-20 9.995 0 +0
2016-06-21 2016-06-17 9.870 0 +0
2016-06-20 2016-06-16 9.808 0 +0
2016-06-17 2016-06-15 9.777 0 +0
2016-06-16 2016-06-14 9.870 0 +0
2016-06-15 2016-06-13 9.808 0 +0
2016-06-14 2016-06-10 10.244 0 +0
2016-06-13 2016-06-08 10.275 0 +0
2016-06-10 2016-06-07 10.119 0 +0
2016-06-08 2016-06-06 9.870 0 +0
2016-06-07 2016-06-03 9.963 0 +0
2016-06-06 2016-06-02 10.057 0 +0
2016-06-03 2016-06-01 10.057 0 +0
2016-06-02 2016-05-31 10.119 0 +0
2016-06-01 2016-05-30 9.995 0 +0
2016-05-31 2016-05-27 9.932 0 +0
2016-05-30 2016-05-26 9.963 0 +0
2016-05-27 2016-05-25 9.870 0 +0
2016-05-26 2016-05-24 9.839 0 +0
2016-05-25 2016-05-23 9.808 0 +0
2016-05-24 2016-05-20 9.777 0 +0
2016-05-23 2016-05-19 9.963 0 +0
2016-05-20 2016-05-18 9.683 0 +0
2016-05-19 2016-05-17 9.683 0 +0
2016-05-18 2016-05-16 9.621 0 +0
2016-05-17 2016-05-13 9.621 0 +0
2016-05-16 2016-05-12 9.714 0 +0
2016-05-13 2016-05-11 9.621 0 +0
2016-05-12 2016-05-10 9.621 0 +0
2016-05-11 2016-05-09 9.683 0 +0
2016-05-10 2016-05-06 9.247 0 +0
2016-05-09 2016-05-05 10.711 0 +0
2016-05-06 2016-05-04 10.991 0 +0
2016-05-05 2016-05-03 10.431 0 +0
2016-05-04 2016-04-29 10.524 0 +0
2016-05-03 2016-04-28 10.586 0 +0
2016-04-29 2016-04-27 10.711 0 +0
2016-04-28 2016-04-26 10.648 0 +0
2016-04-27 2016-04-25 10.617 0 +0
2016-04-26 2016-04-22 10.711 0 +0
2016-04-25 2016-04-21 10.711 0 +0
2016-04-22 2016-04-20 10.648 0 +0
2016-04-21 2016-04-19 10.898 0 +0
2016-04-20 2016-04-18 10.929 0 +0
2016-04-19 2016-04-15 10.773 0 +0
2016-04-18 2016-04-14 10.773 0 +0
2016-04-15 2016-04-13 10.835 0 +0
2016-04-14 2016-04-12 10.617 0 +0
2016-04-13 2016-04-11 10.462 0 +0
2016-04-12 2016-04-08 10.399 0 +0
2016-04-11 2016-04-07 10.742 0 +0
2016-04-08 2016-04-06 10.804 0 +0
2016-04-07 2016-04-05 10.960 0 +0
2016-04-06 2016-04-01 10.835 0 +0
2016-04-05 2016-03-31 11.365 0 +0
2016-04-01 2016-03-30 11.427 0 +0
2016-03-31 2016-03-29 11.147 0 +0
2016-03-30 2016-03-24 9.278 0 +0
2016-03-29 2016-03-23 9.372 0 +0
2016-03-24 2016-03-22 9.310 0 +0
2016-03-23 2016-03-21 9.465 0 +0
2016-03-22 2016-03-18 9.216 0 +0
2016-03-21 2016-03-17 8.967 0 +0
2016-03-18 2016-03-16 9.029 0 +0
2016-03-17 2016-03-15 9.247 0 +0
2016-03-16 2016-03-14 9.403 0 +0
2016-03-15 2016-03-11 9.061 0 +0
2016-03-14 2016-03-10 9.029 0 +0
2016-03-11 2016-03-09 8.998 0 +0
2016-03-10 2016-03-08 9.123 0 +0
2016-03-09 2016-03-07 9.216 0 +0
2016-03-08 2016-03-04 9.092 0 +0
2016-03-07 2016-03-03 9.029 0 +0
2016-03-04 2016-03-02 9.029 0 +0
2016-03-03 2016-03-01 8.967 0 +0
2016-03-02 2016-02-29 8.905 0 +0
2016-03-01 2016-02-26 8.967 0 +0
2016-02-29 2016-02-25 8.905 0 +0
2016-02-26 2016-02-24 9.247 0 +0
2016-02-25 2016-02-23 9.341 0 +0
2016-02-24 2016-02-22 9.310 0 +0
2016-02-23 2016-02-19 9.216 0 +0
2016-02-22 2016-02-18 9.403 0 +0
2016-02-19 2016-02-17 9.216 0 +0
2016-02-18 2016-02-16 9.341 0 +0
2016-02-17 2016-02-15 9.029 0 +0
2016-02-16 2016-02-12 8.718 0 +0
2016-02-15 2016-02-11 8.967 0 +0
2016-02-12 2016-02-05 9.216 0 +0
2016-02-11 2016-02-04 9.216 0 +0
2016-02-05 2016-02-03 8.998 0 +0
2016-02-04 2016-02-02 9.496 0 +0
2016-02-03 2016-02-01 9.496 0 +0
2016-02-02 2016-01-29 9.683 0 +0
2016-02-01 2016-01-28 9.247 0 +0
2016-01-29 2016-01-27 9.465 0 +0
2016-01-28 2016-01-26 9.496 0 +0
2016-01-27 2016-01-25 9.746 0 +0
2016-01-26 2016-01-22 9.839 0 +0
2016-01-25 2016-01-21 9.310 0 +0
2016-01-22 2016-01-20 10.399 0 +0
2016-01-21 2016-01-19 10.711 0 +0
2016-01-20 2016-01-18 10.275 0 +0
2016-01-19 2016-01-15 10.337 0 +0
2016-01-18 2016-01-14 11.147 0 +0
2016-01-15 2016-01-13 11.801 0 +0
2016-01-14 2016-01-12 11.769 0 +0
2016-01-13 2016-01-11 12.268 0 +0
2016-01-12 2016-01-08 12.050 0 +0
2016-01-11 2016-01-07 12.018 0 +0
2016-01-08 2016-01-06 11.956 0 +0
2016-01-07 2016-01-05 12.174 0 +0
2016-01-06 2016-01-04 12.268 0 +0
2016-01-05 2015-12-31 12.454 0 +0
2016-01-04 2015-12-29 12.454 0 +0
2015-12-30 2015-12-28 12.143 0 +0
2015-12-29 2015-12-24 11.956 0 +0
2015-12-28 2015-12-22 11.240 0 +0
2015-12-23 2015-12-21 11.209 0 +0
2015-12-22 2015-12-18 10.711 0 +0
2015-12-21 2015-12-17 10.929 0 +0
2015-12-18 2015-12-16 10.991 0 +0
2015-12-17 2015-12-15 9.590 0 +0
2015-12-16 2015-12-14 9.746 0 +0
2015-12-15 2015-12-11 9.590 0 +0
2015-12-14 2015-12-10 9.995 0 +0
2015-12-11 2015-12-09 10.181 0 +0
2015-12-10 2015-12-08 10.181 0 +0
2015-12-09 2015-12-07 10.773 0 +0
2015-12-08 2015-12-04 11.458 0 +0
2015-12-07 2015-12-03 11.520 0 +0
2015-12-04 2015-12-02 11.209 0 +0
2015-12-03 2015-12-01 10.648 0 +0
2015-12-02 2015-11-30 10.773 0 +0
2015-12-01 2015-11-27 10.648 0 +0
2015-11-30 2015-11-26 10.866 0 +0
2015-11-27 2015-11-25 10.680 0 +0
2015-11-26 2015-11-24 10.680 0 +0
2015-11-25 2015-11-23 10.524 0 +0
2015-11-24 2015-11-20 10.399 0 +0
2015-11-23 2015-11-19 10.524 0 +0
2015-11-20 2015-11-18 9.995 0 +0
2015-11-19 2015-11-17 10.244 0 +0
2015-11-18 2015-11-16 9.839 0 +0
2015-11-17 2015-11-13 9.901 0 +0
2015-11-16 2015-11-12 9.901 0 +0
2015-11-13 2015-11-11 9.839 0 +0
2015-11-12 2015-11-10 9.528 0 +0
2015-11-11 2015-11-09 9.310 0 +0
2015-11-10 2015-11-06 8.625 0 +0
2015-11-09 2015-11-05 8.625 0 +0
2015-11-06 2015-11-04 8.594 0 +0
2015-11-05 2015-11-03 8.158 0 +0
2015-11-04 2015-11-02 8.313 0 +0
2015-11-03 2015-10-30 8.749 0 +0
2015-11-02 2015-10-29 8.749 0 +0
2015-10-30 2015-10-28 8.780 0 +0
2015-10-29 2015-10-27 8.780 0 +0
2015-10-28 2015-10-26 8.874 0 +0
2015-10-27 2015-10-23 8.749 0 +0
2015-10-26 2015-10-22 8.594 0 +0
2015-10-23 2015-10-20 8.625 0 +0
2015-10-22 2015-10-19 8.625 0 +0
2015-10-20 2015-10-16 8.407 0 +0
2015-10-19 2015-10-15 8.469 0 +0
2015-10-16 2015-10-14 8.251 0 +0
2015-10-15 2015-10-13 8.251 0 +0
2015-10-14 2015-10-12 8.282 0 +0
2015-10-13 2015-10-09 8.033 0 +0
2015-10-12 2015-10-08 8.002 0 +0
2015-10-09 2015-10-07 8.189 0 +0
2015-10-08 2015-10-06 7.784 0 +0
2015-10-07 2015-10-05 7.846 0 +0
2015-10-06 2015-10-02 7.846 0 +0
2015-10-05 2015-09-30 7.535 0 +0
2015-10-02 2015-09-29 7.317 0 +0
2015-09-30 2015-09-25 7.784 0 +0
2015-09-29 2015-09-24 7.659 0 +0
2015-09-25 2015-09-23 7.566 0 +0
2015-09-24 2015-09-22 7.909 0 +0
2015-09-23 2015-09-21 7.940 0 +0
2015-09-22 2015-09-18 7.846 0 +0
2015-09-21 2015-09-17 7.722 0 +0
2015-09-18 2015-09-16 7.691 0 +0
2015-09-17 2015-09-15 7.473 0 +0
2015-09-16 2015-09-14 7.566 0 +0
2015-09-15 2015-09-11 7.815 0 +0
2015-09-14 2015-09-10 7.846 0 +0
2015-09-11 2015-09-09 8.033 0 +0
2015-09-10 2015-09-08 7.753 0 +0
2015-09-09 2015-09-07 7.535 0 +0
2015-09-08 2015-09-04 7.504 0 +0
2015-09-07 2015-09-02 7.224 0 +0
2015-09-04 2015-09-01 7.441 0 +0
2015-09-02 2015-08-31 7.753 0 +0
2015-09-01 2015-08-28 7.909 0 +0
2015-08-31 2015-08-27 7.846 0 +0
2015-08-28 2015-08-26 7.286 0 +0
2015-08-27 2015-08-25 7.130 0 +0
2015-08-26 2015-08-24 7.068 0 +0
2015-08-25 2015-08-21 8.251 0 +0
2015-08-24 2015-08-20 8.687 0 +0
2015-08-21 2015-08-19 8.843 0 +0
2015-08-20 2015-08-18 8.905 0 +0
2015-08-19 2015-08-17 9.590 0 +0
2015-08-18 2015-08-14 9.061 0 +0
2015-08-17 2015-08-13 8.905 0 +0
2015-08-14 2015-08-12 8.718 0 +0
2015-08-13 2015-08-11 9.123 0 +0
2015-08-12 2015-08-10 9.310 0 +0
2015-08-11 2015-08-07 8.531 0 +0
2015-08-10 2015-08-06 8.002 0 +0
2015-08-07 2015-08-05 8.064 0 +0
2015-08-06 2015-08-04 8.033 0 +0
2015-08-05 2015-08-03 8.064 0 +0
2015-08-04 2015-07-31 8.313 0 +0
2015-08-03 2015-07-30 8.251 0 +0
2015-07-31 2015-07-29 8.407 0 +0
2015-07-30 2015-07-28 8.033 0 +0
2015-07-29 2015-07-27 7.909 0 +0
2015-07-28 2015-07-24 8.811 0 +0
2015-07-27 2015-07-23 8.936 0 +0
2015-07-24 2015-07-22 8.874 0 +0
2015-07-23 2015-07-21 8.998 0 +0
2015-07-22 2015-07-20 8.967 0 +0
2015-07-21 2015-07-17 8.936 0 +0
2015-07-20 2015-07-16 8.562 0 +0
2015-07-17 2015-07-15 8.344 0 +0
2015-07-16 2015-07-14 8.967 0 +0
2015-07-15 2015-07-13 9.185 0 +0
2015-07-14 2015-07-10 8.874 0 +0
2015-07-13 2015-07-09 8.126 0 +0
2015-07-10 2015-07-08 6.794 0 +0
2015-07-09 2015-07-07 7.559 0 +0
2015-07-08 2015-07-06 8.931 0 +0
2015-07-07 2015-07-03 9.824 0 +0
2015-07-06 2015-07-02 10.589 0 +0
2015-07-03 2015-06-30 11.163 0 +0
2015-07-02 2015-06-29 10.908 0 +0
2015-06-30 2015-06-26 11.738 0 +0
2015-06-29 2015-06-25 12.280 0 +0
2015-06-26 2015-06-24 12.248 0 +0
2015-06-25 2015-06-23 12.280 0 +0
2015-06-24 2015-06-22 11.929 0 +0
2015-06-23 2015-06-19 11.642 0 +0
2015-06-22 2015-06-18 11.961 0 +0
2015-06-19 2015-06-17 11.961 0 +0
2015-06-18 2015-06-16 11.578 0 +0
2015-06-17 2015-06-15 12.184 0 +0
2015-06-16 2015-06-12 12.503 0 +0
2015-06-15 2015-06-11 11.993 0 +0
2015-06-12 2015-06-10 11.706 0 +0
2015-06-11 2015-06-09 11.897 0 +0
2015-06-10 2015-06-08 12.535 0 +0
2015-06-09 2015-06-05 12.663 0 +0
2015-06-08 2015-06-04 12.918 0 +0
2015-06-05 2015-06-03 13.045 0 +0
2015-06-04 2015-06-02 13.460 0 +0
2015-06-03 2015-06-01 13.587 0 +0
2015-06-02 2015-05-29 12.758 0 +0
2015-06-01 2015-05-28 12.758 0 +0
2015-05-29 2015-05-27 13.651 0 +0
2015-05-28 2015-05-26 13.556 0 +0
2015-05-27 2015-05-22 12.344 0 +0
2015-05-26 2015-05-21 12.631 0 +0
2015-05-22 2015-05-20 12.439 0 +0
2015-05-21 2015-05-19 12.375 0 +0
2015-05-20 2015-05-18 12.248 0 +0
2015-05-19 2015-05-15 12.056 0 +0
2015-05-18 2015-05-14 12.152 0 +0
2015-05-15 2015-05-13 12.216 0 +0
2015-05-14 2015-05-12 12.344 0 +0
2015-05-13 2015-05-11 12.631 0 +0
2015-05-12 2015-05-08 12.248 0 +0
2015-05-11 2015-05-07 11.514 0 +0
2015-05-08 2015-05-06 12.407 0 +0
2015-05-07 2015-05-05 13.077 0 +0
2015-05-06 2015-05-04 13.875 0 +0
2015-05-05 2015-04-30 13.524 0 +0
2015-05-04 2015-04-29 13.938 0 +0
2015-04-30 2015-04-28 14.162 0 +0
2015-04-29 2015-04-27 14.257 0 +0
2015-04-28 2015-04-24 13.938 0 +0
2015-04-27 2015-04-23 14.321 0 +0
2015-04-24 2015-04-22 14.257 0 +0
2015-04-23 2015-04-21 13.715 0 +0
2015-04-22 2015-04-20 13.396 0 +0
2015-04-21 2015-04-17 14.736 0 +0
2015-04-20 2015-04-16 13.970 0 +0
2015-04-17 2015-04-15 13.619 0 +0
2015-04-16 2015-04-14 14.512 0 +0
2015-04-15 2015-04-13 15.278 0 +0
2015-04-14 2015-04-10 14.321 0 +0
2015-04-13 2015-04-09 13.715 0 +0
2015-04-10 2015-04-08 13.173 0 +0
2015-04-09 2015-04-02 11.291 0 +0
2015-04-08 2015-04-01 10.462 0 +0
2015-04-02 2015-03-31 10.398 0 +0
2015-04-01 2015-03-30 10.557 0 +0
2015-03-31 2015-03-27 8.995 0 +0
2015-03-30 2015-03-26 8.963 0 +0
2015-03-27 2015-03-25 9.218 0 +0
2015-03-26 2015-03-24 9.313 0 +0
2015-03-25 2015-03-23 9.218 0 +0
2015-03-24 2015-03-20 9.218 0 +0
2015-03-23 2015-03-19 9.218 0 +0
2015-03-20 2015-03-18 9.313 0 +0
2015-03-19 2015-03-17 8.931 0 +0
2015-03-18 2015-03-16 8.867 0 +0
2015-03-17 2015-03-13 8.867 0 +0
2015-03-16 2015-03-12 8.771 0 +0
2015-03-13 2015-03-11 8.867 0 +0
2015-03-12 2015-03-10 8.963 0 +0
2015-03-11 2015-03-09 9.026 0 +0
2015-03-10 2015-03-06 9.026 0 +0
2015-03-09 2015-03-05 8.803 0 +0
2015-03-06 2015-03-04 9.026 0 +0
2015-03-05 2015-03-03 8.963 0 +0
2015-03-04 2015-03-02 8.931 0 +0
2015-03-03 2015-02-27 8.995 0 +0
2015-03-02 2015-02-26 9.058 0 +0
2015-02-27 2015-02-25 8.676 0 +0
2015-02-26 2015-02-24 8.165 0 +0
2015-02-25 2015-02-23 8.197 0 +0
2015-02-24 2015-02-18 8.293 0 +0
2015-02-23 2015-02-16 8.325 0 +0
2015-02-17 2015-02-13 8.229 0 +0
2015-02-16 2015-02-12 8.261 0 +0
2015-02-13 2015-02-11 8.229 0 +0
2015-02-12 2015-02-10 8.070 0 +0
2015-02-11 2015-02-09 8.038 0 +0
2015-02-10 2015-02-06 7.974 0 +0
2015-02-09 2015-02-05 8.197 0 +0
2015-02-06 2015-02-04 8.389 0 +0
2015-02-05 2015-02-03 8.484 0 +0
2015-02-04 2015-02-02 8.325 0 +0
2015-02-03 2015-01-30 8.484 0 +0
2015-02-02 2015-01-29 8.484 0 +0
2015-01-30 2015-01-28 8.676 0 +0
2015-01-29 2015-01-27 8.771 0 +0
2015-01-28 2015-01-26 9.026 0 +0
2015-01-27 2015-01-23 8.835 0 +0
2015-01-26 2015-01-22 8.739 0 +0
2015-01-23 2015-01-21 8.835 0 +0
2015-01-22 2015-01-20 8.644 0 +0
2015-01-21 2015-01-19 8.133 0 +0
2015-01-20 2015-01-16 8.612 0 +0
2015-01-19 2015-01-15 8.899 0 +0
2015-01-16 2015-01-14 8.867 0 +0
2015-01-15 2015-01-13 9.154 0 +0
2015-01-14 2015-01-12 9.250 0 +0
2015-01-13 2015-01-09 9.632 0 +0
2015-01-12 2015-01-08 9.409 0 +0
2015-01-09 2015-01-07 8.771 0 +0
2015-01-08 2015-01-06 8.931 0 +0
2015-01-07 2015-01-05 8.707 0 +0
2015-01-06 2015-01-02 8.357 0 +0
2015-01-05 2014-12-31 8.133 0 +0
2015-01-02 2014-12-29 8.357 0 +0
2014-12-30 2014-12-24 8.516 0 +0
2014-12-29 2014-12-22 8.389 0 +0
2014-12-23 2014-12-19 8.516 0 +0
2014-12-22 2014-12-18 8.548 0 +0
2014-12-19 2014-12-17 8.548 0 +0
2014-12-18 2014-12-16 8.771 0 +0
2014-12-17 2014-12-15 8.867 0 +0
2014-12-16 2014-12-12 9.154 0 +0
2014-12-15 2014-12-11 9.154 0 +0
2014-12-12 2014-12-10 9.218 0 +0
2014-12-11 2014-12-09 8.739 0 +0
2014-12-10 2014-12-08 9.186 0 +0
2014-12-09 2014-12-05 8.835 0 +0
2014-12-08 2014-12-04 8.899 0 +0
2014-12-05 2014-12-03 8.548 0 +0
2014-12-04 2014-12-02 8.676 0 +0
2014-12-03 2014-12-01 8.548 0 +0
2014-12-02 2014-11-28 9.186 0 +0
2014-12-01 2014-11-27 9.250 0 +0
2014-11-28 2014-11-26 9.441 0 +0
2014-11-27 2014-11-25 9.569 0 +0
2014-11-26 2014-11-24 9.664 0 +0
2014-11-25 2014-11-21 9.505 0 +0
2014-11-24 2014-11-20 9.218 0 +0
2014-11-21 2014-11-19 9.313 0 +0
2014-11-20 2014-11-18 9.090 0 +0
2014-11-19 2014-11-17 9.601 0 +0
2014-11-18 2014-11-14 10.940 0 +0
2014-11-17 2014-11-13 11.068 0 +0
2014-11-14 2014-11-12 11.100 0 +0
2014-11-13 2014-11-11 11.036 0 +0
2014-11-12 2014-11-10 11.068 0 +0
2014-11-11 2014-11-07 8.931 0 +0
2014-11-10 2014-11-06 8.739 0 +0
2014-11-07 2014-11-05 8.771 0 +0
2014-11-06 2014-11-04 8.803 0 +0
2014-11-05 2014-11-03 8.739 0 +0
2014-11-04 2014-10-31 8.644 0 +0
2014-11-03 2014-10-30 8.580 0 +0
2014-10-31 2014-10-29 8.133 0 +0
2014-10-30 2014-10-28 7.878 0 +0
2014-10-29 2014-10-27 7.814 0 +0
2014-10-28 2014-10-24 8.197 0 +0
2014-10-27 2014-10-23 8.101 0 +0
2014-10-24 2014-10-22 8.197 0 +0
2014-10-23 2014-10-21 8.038 0 +0
2014-10-22 2014-10-20 8.293 0 +0
2014-10-21 2014-10-17 8.006 0 +0
2014-10-20 2014-10-16 8.165 0 +0
2014-10-17 2014-10-15 8.261 0 +0
2014-10-16 2014-10-14 8.070 0 +0
2014-10-15 2014-10-13 8.229 0 +0
2014-10-14 2014-10-10 8.389 0 +0
2014-10-13 2014-10-09 8.644 0 +0
2014-10-10 2014-10-08 8.357 0 +0
2014-10-09 2014-10-07 8.389 0 +0
2014-10-08 2014-10-06 8.484 0 +0
2014-10-07 2014-10-03 8.229 0 +0
2014-10-06 2014-09-30 8.165 0 +0
2014-10-03 2014-09-29 8.389 0 +0
2014-09-30 2014-09-26 8.357 0 +0
2014-09-29 2014-09-25 8.612 0 +0
2014-09-26 2014-09-24 8.676 0 +0
2014-09-25 2014-09-23 8.516 0 +0
2014-09-24 2014-09-22 8.516 0 +0
2014-09-23 2014-09-19 8.612 0 +0
2014-09-22 2014-09-18 8.644 0 +0
2014-09-19 2014-09-17 8.612 0 +0
2014-09-18 2014-09-16 8.165 0 +0
2014-09-17 2014-09-15 8.644 0 +0
2014-09-16 2014-09-12 8.867 0 +0
2014-09-15 2014-09-11 8.580 0 +0
2014-09-12 2014-09-10 8.548 0 +0
2014-09-11 2014-09-08 8.739 0 +0
2014-09-10 2014-09-05 8.771 0 +0
2014-09-08 2014-09-04 8.612 0 +0
2014-09-05 2014-09-03 8.325 0 +0
2014-09-04 2014-09-02 8.261 0 +0
2014-09-03 2014-09-01 7.814 0 +0
2014-09-02 2014-08-29 7.623 0 +0
2014-09-01 2014-08-28 7.464 0 +0
2014-08-29 2014-08-27 7.623 0 +0
2014-08-28 2014-08-26 7.942 0 +0
2014-08-27 2014-08-25 8.070 0 +0
2014-08-26 2014-08-22 7.814 0 +0
2014-08-25 2014-08-21 7.495 0 +0
2014-08-22 2014-08-20 7.559 0 +0
2014-08-21 2014-08-19 7.336 0 +0
2014-08-20 2014-08-18 7.368 0 +0
2014-08-19 2014-08-15 7.336 0 +0
2014-08-18 2014-08-14 7.304 0 +0
2014-08-15 2014-08-13 7.336 0 +0
2014-08-14 2014-08-12 7.272 0 +0
2014-08-13 2014-08-11 7.081 0 +0
2014-08-12 2014-08-08 7.017 0 +0
2014-08-11 2014-08-07 7.145 0 +0
2014-08-08 2014-08-06 7.240 0 +0
2014-08-07 2014-08-05 7.272 0 +0
2014-08-06 2014-08-04 7.145 0 +0
2014-08-05 2014-08-01 7.017 0 +0
2014-08-04 2014-07-31 7.208 0 +0
2014-08-01 2014-07-30 7.681 0 +0
2014-07-31 2014-07-29 7.879 0 +0
2014-07-30 2014-07-28 7.944 0 +0
2014-07-29 2014-07-25 7.516 0 +0
2014-07-28 2014-07-24 7.516 0 +0
2014-07-25 2014-07-23 7.483 0 +0
2014-07-24 2014-07-22 7.285 0 +0
2014-07-23 2014-07-21 7.186 0 +0
2014-07-22 2014-07-18 7.384 0 +0
2014-07-21 2014-07-17 7.318 0 +0
2014-07-18 2014-07-16 7.351 0 +0
2014-07-17 2014-07-15 7.450 0 +0
2014-07-16 2014-07-14 7.384 0 +0
2014-07-15 2014-07-11 7.120 0 +0
2014-07-14 2014-07-10 7.120 0 +0
2014-07-11 2014-07-09 6.725 0 +0
2014-07-10 2014-07-08 6.725 0 +0
2014-07-09 2014-07-07 6.956 0 +0
2014-07-08 2014-07-04 6.857 0 +0
2014-07-07 2014-07-03 7.549 0 +0
2014-07-04 2014-07-02 6.428 0 +0
2014-07-03 2014-06-30 6.098 0 +0
2014-07-02 2014-06-27 6.065 0 +0
2014-06-30 2014-06-26 6.000 0 +0
2014-06-27 2014-06-25 5.967 0 +0
2014-06-26 2014-06-24 6.000 0 +0
2014-06-25 2014-06-23 5.934 0 +0
2014-06-24 2014-06-20 5.934 0 +0
2014-06-23 2014-06-19 5.967 0 +0
2014-06-20 2014-06-18 6.033 0 +0
2014-06-19 2014-06-17 6.033 0 +0
2014-06-18 2014-06-16 6.131 0 +0
2014-06-17 2014-06-13 6.065 0 +0
2014-06-16 2014-06-12 5.934 0 +0
2014-06-13 2014-06-11 5.934 0 +0
2014-06-12 2014-06-10 5.769 0 +0
2014-06-11 2014-06-09 5.736 0 +0
2014-06-10 2014-06-06 5.670 0 +0
2014-06-09 2014-06-05 5.703 0 +0
2014-06-06 2014-06-04 5.670 0 +0
2014-06-05 2014-06-03 5.736 0 +0
2014-06-04 2014-05-30 5.736 0 +0
2014-06-03 2014-05-29 5.703 0 +0
2014-05-30 2014-05-28 5.802 0 +0
2014-05-29 2014-05-27 5.736 0 +0
2014-05-28 2014-05-26 5.835 0 +0
2014-05-27 2014-05-23 5.802 0 +0
2014-05-26 2014-05-22 5.835 0 +0
2014-05-23 2014-05-21 5.901 0 +0
2014-05-22 2014-05-20 6.000 0 +0
2014-05-21 2014-05-19 5.967 0 +0
2014-05-20 2014-05-16 6.033 0 +0
2014-05-19 2014-05-15 5.868 0 +0
2014-05-16 2014-05-14 5.835 0 +0
2014-05-15 2014-05-13 5.802 0 +0
2014-05-14 2014-05-12 5.769 0 +0
2014-05-13 2014-05-09 5.736 0 +0
2014-05-12 2014-05-08 5.835 0 +0
2014-05-09 2014-05-07 5.868 0 +0
2014-05-08 2014-05-05 6.000 0 +0
2014-05-07 2014-05-02 5.967 0 +0
2014-05-05 2014-04-30 6.033 0 +0
2014-05-02 2014-04-29 6.164 0 +0
2014-04-30 2014-04-28 6.164 0 +0
2014-04-29 2014-04-25 6.263 0 +0
2014-04-28 2014-04-24 6.296 0 +0
2014-04-25 2014-04-23 6.263 0 +0
2014-04-24 2014-04-22 6.395 0 +0
2014-04-23 2014-04-17 6.131 0 +0
2014-04-22 2014-04-16 6.131 0 +0
2014-04-17 2014-04-15 6.131 0 +0
2014-04-16 2014-04-14 6.362 0 +0
2014-04-15 2014-04-11 6.494 0 +0
2014-04-14 2014-04-10 6.626 0 +0
2014-04-11 2014-04-09 6.000 0 +0
2014-04-10 2014-04-08 6.000 0 +0
2014-04-09 2014-04-07 5.868 0 +0
2014-04-08 2014-04-04 5.868 0 +0
2014-04-07 2014-04-03 5.901 0 +0
2014-04-04 2014-04-02 5.901 0 +0
2014-04-03 2014-04-01 5.835 0 +0
2014-04-02 2014-03-31 5.736 0 +0
2014-04-01 2014-03-28 5.637 0 +0
2014-03-31 2014-03-27 5.736 0 +0
2014-03-28 2014-03-26 5.703 0 +0
2014-03-27 2014-03-25 5.637 0 +0
2014-03-26 2014-03-24 5.769 0 +0
2014-03-25 2014-03-21 5.571 0 +0
2014-03-24 2014-03-20 5.472 0 +0
2014-03-21 2014-03-19 5.538 0 +0
2014-03-20 2014-03-18 5.505 0 +0
2014-03-19 2014-03-17 5.472 0 +0
2014-03-18 2014-03-14 5.571 0 +0
2014-03-17 2014-03-13 5.505 0 +0
2014-03-14 2014-03-12 5.538 0 +0
2014-03-13 2014-03-11 5.604 0 +0
2014-03-12 2014-03-10 5.670 0 +0
2014-03-11 2014-03-07 5.703 0 +0
2014-03-10 2014-03-06 5.670 0 +0
2014-03-07 2014-03-05 5.604 0 +0
2014-03-06 2014-03-04 5.571 0 +0
2014-03-05 2014-03-03 5.670 0 +0
2014-03-04 2014-02-28 5.769 0 +0
2014-03-03 2014-02-27 5.835 0 +0
2014-02-28 2014-02-26 5.835 0 +0
2014-02-27 2014-02-25 5.835 0 +0
2014-02-26 2014-02-24 5.868 0 +0
2014-02-25 2014-02-21 5.934 0 +0
2014-02-24 2014-02-20 5.868 0 +0
2014-02-21 2014-02-19 5.901 0 +0
2014-02-20 2014-02-18 6.033 0 +0
2014-02-19 2014-02-17 6.263 0 +0
2014-02-18 2014-02-14 6.033 0 +0
2014-02-17 2014-02-13 5.967 0 +0
2014-02-14 2014-02-12 5.967 0 +0
2014-02-13 2014-02-11 5.868 0 +0
2014-02-12 2014-02-10 5.769 0 +0
2014-02-11 2014-02-07 5.736 0 +0
2014-02-10 2014-02-06 5.604 0 +0
2014-02-07 2014-02-05 5.637 0 +0
2014-02-06 2014-02-04 5.736 0 +0
2014-02-05 2014-01-30 5.604 0 +0
2014-02-04 2014-01-28 5.538 0 +0
2014-01-29 2014-01-27 5.670 0 +0
2014-01-28 2014-01-24 5.835 0 +0
2014-01-27 2014-01-23 5.901 0 +0
2014-01-24 2014-01-22 6.000 0 +0
2014-01-23 2014-01-21 5.967 0 +0
2014-01-22 2014-01-20 5.934 0 +0
2014-01-21 2014-01-17 5.967 0 +0
2014-01-20 2014-01-16 6.033 0 +0
2014-01-17 2014-01-15 6.164 0 +0
2014-01-16 2014-01-14 6.263 0 +0
2014-01-15 2014-01-13 6.329 0 +0
2014-01-14 2014-01-10 6.263 0 +0
2014-01-13 2014-01-09 6.263 0 +0
2014-01-10 2014-01-08 6.329 0 +0
2014-01-09 2014-01-07 6.296 0 +0
2014-01-08 2014-01-06 6.263 0 +0
2014-01-07 2014-01-03 6.395 0 +0
2014-01-06 2014-01-02 6.461 0 +0
2014-01-03 2013-12-31 6.527 0 +0
2014-01-02 2013-12-27 6.395 0 +0
2013-12-30 2013-12-24 6.263 0 +0
2013-12-27 2013-12-20 6.098 0 +0
2013-12-23 2013-12-19 6.230 0 +0
2013-12-20 2013-12-18 6.164 0 +0
2013-12-19 2013-12-17 6.296 0 +0
2013-12-18 2013-12-16 6.263 0 +0
2013-12-17 2013-12-13 6.263 0 +0
2013-12-16 2013-12-12 6.164 0 +0
2013-12-13 2013-12-11 6.131 0 +0
2013-12-12 2013-12-10 6.395 0 +0
2013-12-11 2013-12-09 6.494 0 +0
2013-12-10 2013-12-06 6.494 0 +0
2013-12-09 2013-12-05 6.659 0 +0
2013-12-06 2013-12-04 6.395 0 +0
2013-12-05 2013-12-03 6.230 0 +0
2013-12-04 2013-12-02 6.329 0 +0
2013-12-03 2013-11-29 6.329 0 +0
2013-12-02 2013-11-28 6.329 0 +0
2013-11-29 2013-11-27 6.362 0 +0
2013-11-28 2013-11-26 6.329 0 +0
2013-11-27 2013-11-25 6.329 0 +0
2013-11-26 2013-11-22 6.362 0 +0
2013-11-25 2013-11-21 6.362 0 +0
2013-11-22 2013-11-20 6.362 0 +0
2013-11-21 2013-11-19 6.098 0 +0
2013-11-20 2013-11-18 6.033 0 +0
2013-11-19 2013-11-15 5.967 0 +0
2013-11-18 2013-11-14 5.934 0 +0
2013-11-15 2013-11-13 5.967 0 +0
2013-11-14 2013-11-12 5.934 0 +0
2013-11-13 2013-11-11 5.934 0 +0
2013-11-12 2013-11-08 5.934 0 +0
2013-11-11 2013-11-07 5.967 0 +0
2013-11-08 2013-11-06 5.967 0 +0
2013-11-07 2013-11-05 5.934 0 +0
2013-11-06 2013-11-04 5.934 0 +0
2013-11-05 2013-11-01 5.934 0 +0
2013-11-04 2013-10-31 5.934 0 +0
2013-11-01 2013-10-30 5.934 0 +0
2013-10-31 2013-10-29 5.835 0 +0
2013-10-30 2013-10-28 5.802 0 +0
2013-10-29 2013-10-25 5.868 0 +0
2013-10-28 2013-10-24 5.901 0 +0
2013-10-25 2013-10-23 5.967 0 +0
2013-10-24 2013-10-22 6.065 0 +0
2013-10-23 2013-10-21 5.868 0 +0
2013-10-22 2013-10-18 5.901 0 +0
2013-10-21 2013-10-17 5.802 0 +0
2013-10-18 2013-10-16 5.835 0 +0
2013-10-17 2013-10-15 5.934 0 +0
2013-10-16 2013-10-11 5.934 0 +0
2013-10-15 2013-10-10 5.868 0 +0
2013-10-11 2013-10-09 5.967 0 +0
2013-10-10 2013-10-08 5.835 0 +0
2013-10-09 2013-10-07 5.835 0 +0
2013-10-08 2013-10-04 5.835 0 +0
2013-10-07 2013-10-03 5.901 0 +0
2013-10-04 2013-10-02 5.802 0 +0
2013-10-03 2013-09-30 5.769 0 +0
2013-10-02 2013-09-27 5.868 0 +0
2013-09-30 2013-09-26 5.901 0 +0
2013-09-27 2013-09-25 5.934 0 +0
2013-09-26 2013-09-24 5.934 0 +0
2013-09-25 2013-09-23 5.934 0 +0
2013-09-24 2013-09-19 5.934 0 +0
2013-09-23 2013-09-18 6.098 0 +0
2013-09-19 2013-09-17 6.065 0 +0
2013-09-18 2013-09-16 5.868 0 +0
2013-09-17 2013-09-13 5.901 0 +0
2013-09-16 2013-09-12 6.033 0 +0
2013-09-13 2013-09-11 6.098 0 +0
2013-09-12 2013-09-10 6.164 0 +0
2013-09-11 2013-09-09 5.835 0 +0
2013-09-10 2013-09-06 5.736 0 +0
2013-09-09 2013-09-05 5.769 0 +0
2013-09-06 2013-09-04 5.736 0 +0
2013-09-05 2013-09-03 5.769 0 +0
2013-09-04 2013-09-02 5.802 0 +0
2013-09-03 2013-08-30 5.901 0 +0
2013-09-02 2013-08-29 5.736 0 +0
2013-08-30 2013-08-28 5.340 0 +0
2013-08-29 2013-08-27 5.340 0 +0
2013-08-28 2013-08-26 5.373 0 +0
2013-08-27 2013-08-23 5.274 0 +0
2013-08-26 2013-08-22 5.274 0 +0
2013-08-23 2013-08-21 5.208 0 +0
2013-08-22 2013-08-20 5.274 0 +0
2013-08-21 2013-08-19 5.439 0 +0
2013-08-20 2013-08-16 5.274 0 +0
2013-08-19 2013-08-15 5.274 0 +0
2013-08-16 2013-08-13 5.274 0 +0
2013-08-15 2013-08-12 5.274 0 +0
2013-08-13 2013-08-09 5.077 0 +0
2013-08-12 2013-08-08 5.044 0 +0
2013-08-09 2013-08-07 4.978 0 +0
2013-08-08 2013-08-06 5.110 0 +0
2013-08-07 2013-08-05 5.175 0 +0
2013-08-06 2013-08-02 5.142 0 +0
2013-08-05 2013-08-01 5.110 0 +0
2013-08-02 2013-07-31 5.110 0 +0
2013-08-01 2013-07-30 5.110 0 +0
2013-07-31 2013-07-29 5.110 0 +0
2013-07-30 2013-07-26 5.175 0 +0
2013-07-29 2013-07-25 5.077 0 +0
2013-07-26 2013-07-24 5.044 0 +0
2013-07-25 2013-07-23 5.110 0 +0
2013-07-24 2013-07-22 4.978 0 +0
2013-07-23 2013-07-19 4.978 0 +0
2013-07-22 2013-07-18 4.945 0 +0
2013-07-19 2013-07-17 4.945 0 +0
2013-07-18 2013-07-16 4.978 0 +0
2013-07-17 2013-07-15 4.978 0 +0
2013-07-16 2013-07-12 4.945 0 +0
2013-07-15 2013-07-11 4.846 0 +0
2013-07-12 2013-07-10 4.714 0 +0
2013-07-11 2013-07-09 4.681 0 +0
2013-07-10 2013-07-08 4.681 0 +0
2013-07-09 2013-07-05 4.681 0 +0
2013-07-08 2013-07-04 4.681 0 +0
2013-07-05 2013-07-03 5.062 0 +0
2013-07-04 2013-07-02 5.269 0 +0
2013-07-03 2013-06-28 5.165 0 +0
2013-07-02 2013-06-27 5.165 0 +0
2013-06-28 2013-06-26 5.234 0 +0
2013-06-27 2013-06-25 5.096 0 +0
2013-06-26 2013-06-24 5.372 0 +0
2013-06-25 2013-06-21 5.888 0 +0
2013-06-24 2013-06-20 5.475 0 +0
2013-06-21 2013-06-19 5.441 0 +0
2013-06-20 2013-06-18 5.613 0 +0
2013-06-19 2013-06-17 5.751 0 +0
2013-06-18 2013-06-14 5.647 0 +0
2013-06-17 2013-06-13 5.579 0 +0
2013-06-14 2013-06-11 5.751 0 +0
2013-06-13 2013-06-10 5.854 0 +0
2013-06-11 2013-06-07 5.785 0 +0
2013-06-10 2013-06-06 5.820 0 +0
2013-06-07 2013-06-05 5.992 0 +0
2013-06-06 2013-06-04 5.923 0 +0
2013-06-05 2013-06-03 6.026 0 +0
2013-06-04 2013-05-31 6.061 0 +0
2013-06-03 2013-05-30 5.992 0 +0
2013-05-31 2013-05-29 6.095 0 +0
2013-05-30 2013-05-28 6.026 0 +0
2013-05-29 2013-05-27 6.026 0 +0
2013-05-28 2013-05-24 6.095 0 +0
2013-05-27 2013-05-23 6.129 0 +0
2013-05-24 2013-05-22 6.267 0 +0
2013-05-23 2013-05-21 6.302 0 +0
2013-05-22 2013-05-20 6.198 0 +0
2013-05-21 2013-05-16 6.164 0 +0
2013-05-20 2013-05-15 6.129 0 +0
2013-05-16 2013-05-14 6.198 0 +0
2013-05-15 2013-05-13 6.233 0 +0
2013-05-14 2013-05-10 6.267 0 +0
2013-05-13 2013-05-09 6.267 0 +0
2013-05-10 2013-05-08 6.026 0 +0
2013-05-09 2013-05-07 6.026 0 +0
2013-05-08 2013-05-06 5.923 0 +0
2013-05-07 2013-05-03 5.820 0 +0
2013-05-06 2013-05-02 5.854 0 +0
2013-05-03 2013-04-30 5.854 0 +0
2013-05-02 2013-04-29 5.854 0 +0
2013-04-30 2013-04-26 5.854 0 +0
2013-04-29 2013-04-25 5.854 0 +0
2013-04-26 2013-04-24 5.785 0 +0
2013-04-25 2013-04-23 5.854 0 +0
2013-04-24 2013-04-22 5.785 0 +0
2013-04-23 2013-04-19 5.820 0 +0
2013-04-22 2013-04-18 5.751 0 +0
2013-04-19 2013-04-17 5.820 0 +0
2013-04-18 2013-04-16 5.854 0 +0
2013-04-17 2013-04-15 5.820 0 +0
2013-04-16 2013-04-12 5.854 0 +0
2013-04-15 2013-04-11 5.820 0 +0
2013-04-12 2013-04-10 5.785 0 +0
2013-04-11 2013-04-09 5.854 0 +0
2013-04-10 2013-04-08 5.751 0 -374,035
2013-03-20 2013-03-18 6.129 374,035 -14,520 0.12% 2,292,637
2013-03-18 2013-03-14 6.164 388,555 +14,520 0.13% 2,395,017
2013-03-15 2013-03-13 6.095 374,035 -29,040 0.12% 2,279,757
2013-03-11 2013-03-07 6.508 403,075 +29,040 0.13% 2,623,317
2013-03-01 2013-02-27 6.164 374,035 -1,743 0.12% 2,305,517
2013-02-28 2013-02-26 6.267 375,778 -12,777 0.12% 2,355,081
2013-02-27 2013-02-25 6.371 388,555 -5,808 0.13% 2,475,297
2013-02-18 2013-02-14 6.646 394,363 +8,712 0.13% 2,620,937
2013-02-14 2013-02-07 6.405 385,651 -29,041 0.12% 2,470,077
2013-02-04 2013-01-31 6.715 414,692 +2,324 0.13% 2,784,603
2013-01-31 2013-01-29 6.543 412,368 +14,520 0.13% 2,697,998
2013-01-30 2013-01-28 6.405 397,848 +13,358 0.13% 2,548,198
2013-01-29 2013-01-25 6.267 384,490 -14,520 0.12% 2,409,681
2013-01-28 2013-01-24 6.474 399,010 -1,161 0.13% 2,583,121
2013-01-24 2013-01-22 6.680 400,171 +14,520 0.13% 2,673,317
2013-01-21 2013-01-17 6.439 385,651 -5,808 0.12% 2,483,357
2013-01-14 2013-01-10 6.853 391,459 -5,808 0.13% 2,682,517
2013-01-08 2013-01-04 6.508 397,267 +23,812 0.13% 2,585,517
2013-01-07 2013-01-03 6.508 373,455 -23,812 0.12% 2,430,542
2012-12-28 2012-12-24 6.233 397,267 -8,713 0.13% 2,476,077
2012-12-27 2012-12-20 6.302 405,980 -14,520 0.13% 2,558,343
2012-12-17 2012-12-13 6.267 420,500 +8,712 0.14% 2,635,363
2012-11-13 2012-11-09 5.647 411,788 +14,521 0.13% 2,325,523
2012-11-12 2012-11-08 5.682 397,267 +14,520 0.13% 2,257,197
2012-11-07 2012-11-05 5.888 382,747 -29,041 0.12% 2,253,777
2012-11-05 2012-11-01 5.888 411,788 -127 0.13% 2,424,783
2012-11-02 2012-10-31 5.888 411,915 +14,520 0.13% 2,425,531
2012-10-31 2012-10-29 5.751 397,395 +14,520 0.13% 2,285,293
2012-10-16 2012-10-12 5.647 382,875 -14,520 0.12% 2,162,240
2012-10-11 2012-10-09 5.441 397,395 -9,873 0.13% 2,162,134
2012-10-10 2012-10-08 5.337 407,268 +19,747 0.13% 2,173,777
2012-10-08 2012-10-04 5.234 387,521 -11,616 0.13% 2,028,345
2012-10-03 2012-09-27 5.269 399,137 +11,616 0.13% 2,102,890
2012-09-28 2012-09-26 5.234 387,521 -2,904 0.13% 2,028,345
2012-09-27 2012-09-25 5.234 390,425 -14,520 0.13% 2,043,545
2012-09-25 2012-09-21 5.303 404,945 -4,646 0.13% 2,147,434
2012-09-21 2012-09-19 5.441 409,591 +14,520 0.13% 2,228,489
2012-09-19 2012-09-17 5.303 395,071 -23,233 0.13% 2,095,072
2012-09-18 2012-09-14 5.372 418,304 +11,617 0.14% 2,247,086
2012-09-14 2012-09-12 5.200 406,687 +11,616 0.13% 2,114,659
2012-09-10 2012-09-06 5.096 395,071 +7,550 0.13% 2,013,446
2012-08-31 2012-08-29 5.441 387,521 -14,520 0.13% 2,108,412
2012-08-10 2012-08-08 5.716 402,041 +14,520 0.13% 2,298,167
2012-07-25 2012-07-23 5.372 387,521 -11,616 0.13% 2,081,723
2012-07-24 2012-07-20 5.544 399,137 +11,616 0.13% 2,212,845
2012-07-06 2012-07-04 5.820 387,521 -14,520 0.13% 2,255,200
2012-07-05 2012-07-03 6.188 402,041 +14,520 0.13% 2,487,959
2012-07-04 2012-06-29 6.188 387,521 -88,995 0.13% 2,398,105
2012-07-03 2012-06-28 6.044 476,516 -19,456 0.16% 2,880,257
2012-06-29 2012-06-27 6.152 495,972 +11,118 0.17% 3,051,390
2012-06-27 2012-06-25 6.008 484,854 +11,118 0.16% 2,913,211
2012-06-25 2012-06-21 6.440 473,736 -27,795 0.16% 3,050,941
2012-06-22 2012-06-20 6.620 501,531 -11,117 0.17% 3,320,168
2012-06-13 2012-06-11 6.260 512,648 +11,117 0.17% 3,209,319
2012-06-11 2012-06-07 6.152 501,531 +13,897 0.17% 3,085,591
2012-06-05 2012-06-01 6.296 487,634 +13,898 0.17% 3,070,269
2012-06-04 2012-05-31 6.080 473,736 -11,118 0.16% 2,880,498
2012-05-21 2012-05-17 6.008 484,854 +11,118 0.16% 2,913,211
2012-05-18 2012-05-16 5.541 473,736 -21,124 0.16% 2,624,832
2012-05-16 2012-05-14 5.900 494,860 +13,897 0.17% 2,919,918
2012-05-09 2012-05-07 6.260 480,963 -13,341 0.16% 3,010,962
2012-05-08 2012-05-04 6.476 494,304 +13,897 0.17% 3,201,187
2012-05-02 2012-04-27 6.440 480,407 -11,118 0.16% 3,093,904
2012-04-26 2012-04-24 6.728 491,525 -11,117 0.17% 3,306,981
2012-04-19 2012-04-17 7.124 502,642 +2,779 0.17% 3,580,704
2012-04-12 2012-04-10 7.016 499,863 -8,338 0.17% 3,506,954
2012-04-02 2012-03-29 7.160 508,201 -8,339 0.17% 3,638,589
2012-03-30 2012-03-28 7.160 516,540 +27,795 0.17% 3,698,294
2012-03-28 2012-03-26 7.160 488,745 +8,338 0.17% 3,499,289
2012-03-21 2012-03-19 7.412 480,407 -55,589 0.16% 3,560,582
2012-03-13 2012-03-09 7.663 535,996 +27,795 0.18% 4,107,576
2012-03-07 2012-03-05 7.699 508,201 +4,447 0.17% 3,912,855
2012-03-02 2012-02-29 7.807 503,754 +27,794 0.17% 3,932,988
2012-02-29 2012-02-27 7.627 475,960 -58,368 0.16% 3,630,369
2012-02-28 2012-02-24 7.843 534,328 -11,118 0.18% 4,190,915
2012-02-27 2012-02-23 8.239 545,446 -8,338 0.18% 4,493,986
2012-02-24 2012-02-22 8.455 553,784 -11,118 0.19% 4,682,229
2012-02-21 2012-02-17 8.203 564,902 +27,795 0.19% 4,633,961
2012-02-20 2012-02-16 7.771 537,107 -13,898 0.18% 4,174,063
2012-02-17 2012-02-15 7.879 551,005 -13,897 0.19% 4,341,543
2012-02-15 2012-02-13 7.987 564,902 +2,780 0.19% 4,512,015
2012-02-13 2012-02-09 8.059 562,122 +27,794 0.19% 4,530,259
2012-02-10 2012-02-08 7.627 534,328 +13,897 0.18% 4,075,569
2012-02-08 2012-02-06 7.160 520,431 +22,791 0.18% 3,726,153
2012-02-01 2012-01-30 6.476 497,640 -8,338 0.17% 3,222,792
2012-01-31 2012-01-27 6.728 505,978 +6,115 0.17% 3,404,220
2012-01-20 2012-01-18 6.620 499,863 +11,118 0.17% 3,309,126
2012-01-19 2012-01-17 6.692 488,745 -1,112 0.17% 3,270,692
2012-01-11 2012-01-09 6.512 489,857 -11,118 0.17% 3,190,012
2012-01-09 2012-01-05 6.656 500,975 -11,118 0.17% 3,334,511
2012-01-04 2011-12-30 6.800 512,093 +11,118 0.17% 3,482,211
2011-12-30 2011-12-28 6.404 500,975 +11,118 0.17% 3,208,341
2011-12-23 2011-12-21 6.116 489,857 -16,677 0.17% 2,996,144
2011-12-21 2011-12-19 6.152 506,534 -11,117 0.17% 3,116,371
2011-12-20 2011-12-16 6.476 517,651 -11,118 0.18% 3,352,386
2011-12-15 2011-12-13 6.368 528,769 +556 0.18% 3,367,315
2011-12-14 2011-12-12 6.512 528,213 +13,897 0.18% 3,439,791
2011-12-13 2011-12-09 6.476 514,316 +13,897 0.17% 3,330,788
2011-12-12 2011-12-08 6.548 500,419 +13,897 0.17% 3,276,798
2011-12-09 2011-12-07 6.404 486,522 +5,559 0.16% 3,115,781
2011-12-05 2011-12-01 6.548 480,963 +8,338 0.16% 3,149,398
2011-11-29 2011-11-25 6.224 472,625 -5,559 0.16% 2,941,760
2011-11-28 2011-11-24 6.512 478,184 +5,559 0.16% 3,113,996
2011-11-25 2011-11-23 6.692 472,625 -8,338 0.16% 3,162,817
2011-11-24 2011-11-22 6.872 480,963 -5,559 0.16% 3,305,137
2011-11-21 2011-11-17 6.980 486,522 +5,559 0.16% 3,395,851
2011-11-18 2011-11-16 7.124 480,963 -2,779 0.16% 3,426,268
2011-11-17 2011-11-15 7.196 483,742 -2,780 0.16% 3,480,873
2011-11-16 2011-11-14 7.268 486,522 +5,559 0.16% 3,535,886
2011-11-09 2011-11-07 7.448 480,963 +8,338 0.16% 3,582,007
2011-11-08 2011-11-04 7.448 472,625 -22,235 0.16% 3,519,909
2011-11-07 2011-11-03 7.340 494,860 +13,897 0.17% 3,632,093
2011-11-03 2011-11-01 7.232 480,963 +8,338 0.16% 3,478,181
2011-11-01 2011-10-28 7.376 472,625 -41,691 0.16% 3,485,900
2011-10-31 2011-10-27 6.944 514,316 +19,456 0.17% 3,571,345
2011-10-27 2011-10-25 6.332 494,860 -5,559 0.17% 3,133,570
2011-10-26 2011-10-24 6.260 500,419 +13,897 0.17% 3,132,762
2011-10-25 2011-10-21 6.044 486,522 +11,118 0.16% 2,940,737
2011-10-18 2011-10-14 6.368 475,404 -61,148 0.16% 3,027,475
2011-10-17 2011-10-13 6.764 536,552 +27,795 0.18% 3,629,227
2011-10-14 2011-10-12 6.440 508,757 +16,676 0.17% 3,276,483
2011-10-12 2011-10-10 5.900 492,081 -5,559 0.17% 2,903,520
2011-10-11 2011-10-07 6.080 497,640 +11,118 0.17% 3,025,843
2011-10-10 2011-10-06 6.008 486,522 +5,559 0.16% 2,923,233
2011-09-28 2011-09-26 6.008 480,963 -5,559 0.16% 2,889,832
2011-09-27 2011-09-23 6.548 486,522 +5,559 0.16% 3,185,798
2011-09-26 2011-09-22 6.584 480,963 -5,559 0.16% 3,166,702
2011-09-23 2011-09-21 6.944 486,522 -1,112 0.16% 3,378,347
2011-09-22 2011-09-20 6.692 487,634 -5,558 0.17% 3,263,258
2011-09-16 2011-09-14 7.088 493,192 -5,559 0.17% 3,495,640
2011-09-15 2011-09-12 7.052 498,751 -2,780 0.17% 3,517,096
2011-09-14 2011-09-09 7.376 501,531 -5,559 0.17% 3,699,100
2011-09-12 2011-09-08 7.520 507,090 +2,780 0.17% 3,813,079
2011-09-08 2011-09-06 7.304 504,310 -2,780 0.17% 3,683,308
2011-09-07 2011-09-05 7.448 507,090 -5,558 0.17% 3,776,590
2011-09-06 2011-09-02 7.771 512,648 -5,559 0.17% 3,983,983
2011-09-05 2011-09-01 7.735 518,207 +5,559 0.18% 4,008,539
2011-09-02 2011-08-31 7.376 512,648 +2,779 0.17% 3,781,095
2011-08-31 2011-08-29 7.340 509,869 +2,779 0.17% 3,742,254
2011-08-30 2011-08-26 7.304 507,090 -2,779 0.17% 3,703,612
2011-08-29 2011-08-25 7.412 509,869 +2,779 0.17% 3,778,942
2011-08-26 2011-08-24 7.340 507,090 +5,559 0.17% 3,721,857
2011-08-24 2011-08-22 6.944 501,531 -2,779 0.17% 3,482,567
2011-08-23 2011-08-19 7.340 504,310 +556 0.17% 3,701,452
2011-08-19 2011-08-17 7.735 503,754 -2,780 0.17% 3,896,740
2011-08-17 2011-08-15 7.843 506,534 +2,780 0.17% 3,972,917
2011-08-16 2011-08-12 7.412 503,754 +2,779 0.17% 3,733,620
2011-08-12 2011-08-10 7.484 500,975 -556 0.17% 3,749,072
2011-08-11 2011-08-09 7.232 501,531 +2,780 0.17% 3,626,922
2011-07-22 2011-07-20 9.211 498,751 -5,559 0.17% 4,593,759
2011-07-21 2011-07-19 9.498 504,310 -5,559 0.17% 4,790,115
2011-07-20 2011-07-18 10.038 509,869 -2,779 0.17% 5,118,082
2011-07-19 2011-07-15 10.434 512,648 -2,780 0.17% 5,348,866
2011-07-18 2011-07-14 10.650 515,428 -13,897 0.17% 5,489,138
2011-07-15 2011-07-13 10.686 529,325 +8,338 0.18% 5,656,181
2011-07-14 2011-07-12 10.542 520,987 -2,779 0.18% 5,492,106
2011-07-06 2011-07-04 10.794 523,766 +5,559 0.18% 5,653,312
2011-07-04 2011-06-29 9.966 518,207 +2,779 0.18% 5,164,490
2011-06-29 2011-06-27 9.930 515,428 -2,779 0.17% 5,118,250
2011-06-23 2011-06-21 10.074 518,207 +2,779 0.18% 5,220,424
2011-06-20 2011-06-16 10.542 515,428 -2,779 0.17% 5,433,505
2011-06-09 2011-06-07 10.434 518,207 -2,780 0.18% 5,406,867
2011-06-08 2011-06-03 10.434 520,987 +5,559 0.18% 5,435,873
2011-05-24 2011-05-20 10.835 515,428 -2,779 0.17% 5,584,597
2011-05-23 2011-05-19 10.835 518,207 +7,856 0.18% 5,614,707
2011-05-20 2011-05-18 10.982 510,351 +5,445 0.18% 5,604,566
2011-05-18 2011-05-16 10.761 504,906 -2,723 0.17% 5,433,504
2011-05-11 2011-05-06 11.386 507,629 -3,811 0.18% 5,779,762
2011-05-09 2011-05-05 11.165 511,440 -9,258 0.18% 5,710,447
2011-05-06 2011-05-04 11.386 520,698 -2,722 0.18% 5,928,563
2011-05-05 2011-05-03 11.312 523,420 -5,446 0.18% 5,921,106
2011-05-03 2011-04-28 11.165 528,866 -9,257 0.18% 5,905,016
2011-04-29 2011-04-27 11.349 538,123 +545 0.19% 6,107,196
2011-04-28 2011-04-26 11.312 537,578 -6,535 0.19% 6,081,266
2011-04-27 2011-04-21 11.386 544,113 -2,178 0.19% 6,195,161
2011-04-26 2011-04-20 11.533 546,291 -4,356 0.19% 6,300,217
2011-04-21 2011-04-19 11.386 550,647 -2,178 0.19% 6,269,556
2011-04-20 2011-04-18 11.790 552,825 -13,614 0.19% 6,517,702
2011-04-18 2011-04-14 11.533 566,439 +9,257 0.20% 6,532,578
2011-04-14 2011-04-12 11.496 557,182 +9,258 0.19% 6,405,355
2011-04-12 2011-04-08 11.680 547,924 +9,801 0.19% 6,399,547
2011-04-08 2011-04-06 11.312 538,123 +21,237 0.19% 6,087,431
2011-04-04 2011-03-31 11.423 516,886 +9,257 0.18% 5,904,144
2011-03-29 2011-03-25 11.019 507,629 +2,723 0.18% 5,593,318
2011-03-24 2011-03-22 10.761 504,906 +2,723 0.17% 5,433,504
2011-03-23 2011-03-21 10.725 502,183 -2,178 0.17% 5,385,756
2011-03-21 2011-03-17 10.541 504,361 -3,812 0.17% 5,316,493
2011-03-18 2011-03-16 11.092 508,173 -5,446 0.18% 5,636,641
2011-03-16 2011-03-14 11.386 513,619 -8,712 0.18% 5,847,963
2011-03-15 2011-03-11 11.496 522,331 -4,901 0.18% 6,004,709
2011-03-14 2011-03-10 11.606 527,232 -13,613 0.18% 6,119,144
2011-03-11 2011-03-09 11.569 540,845 +2,722 0.19% 6,257,274
2011-03-08 2011-03-04 11.533 538,123 +29,950 0.19% 6,206,018
2011-03-04 2011-03-02 11.827 508,173 -545 0.18% 6,009,928
2011-03-03 2011-03-01 11.569 508,718 -21,781 0.18% 5,885,583
2011-03-02 2011-02-28 11.019 530,499 +21,901 0.18% 5,845,311
2011-03-01 2011-02-25 11.349 508,598 +10,346 0.18% 5,772,115
2011-02-21 2011-02-17 11.900 498,252 +2,722 0.17% 5,929,197
2011-02-17 2011-02-15 11.716 495,530 +27,227 0.17% 5,805,805
2011-02-16 2011-02-14 11.753 468,303 +2,723 0.16% 5,504,004
2011-02-15 2011-02-11 11.459 465,580 -27,227 0.16% 5,335,200
2011-02-08 2011-02-02 11.863 492,807 -5,445 0.17% 5,846,301
2011-02-01 2011-01-28 12.047 498,252 +2,722 0.17% 6,002,397
2011-01-31 2011-01-27 12.010 495,530 +2,723 0.17% 5,951,405
2011-01-28 2011-01-26 12.010 492,807 -19,059 0.17% 5,918,701
2011-01-27 2011-01-25 12.341 511,866 -2,722 0.18% 6,316,804
2011-01-26 2011-01-24 12.488 514,588 -9,802 0.18% 6,425,995
2011-01-25 2011-01-21 12.488 524,390 +5,445 0.18% 6,548,399
2011-01-20 2011-01-18 12.671 518,945 +2,723 0.18% 6,575,704
2011-01-19 2011-01-17 12.231 516,222 -55,543 0.18% 6,313,680
2011-01-18 2011-01-14 12.451 571,765 +52,820 0.20% 7,119,001
2011-01-17 2011-01-13 12.598 518,945 -435,630 0.18% 6,537,584
2011-01-14 2011-01-12 12.671 954,575 +449,244 0.33% 12,095,699
2011-01-13 2011-01-11 12.267 505,331 -2,723 0.17% 6,199,037
2011-01-12 2011-01-10 12.194 508,054 -2,723 0.18% 6,195,121
2011-01-11 2011-01-07 12.231 510,777 +2,723 0.18% 6,247,085
2011-01-10 2011-01-06 12.377 508,054 +35,940 0.18% 6,288,421
2011-01-06 2011-01-04 12.157 472,114 +8,168 0.16% 5,739,535
2010-12-30 2010-12-28 11.496 463,946 -1,634 0.16% 5,333,516
2010-12-29 2010-12-24 12.157 465,580 +4,356 0.16% 5,660,100
2010-12-28 2010-12-22 12.120 461,224 -2,722 0.16% 5,590,204
2010-12-23 2010-12-21 12.047 463,946 +1,633 0.16% 5,589,116
2010-12-22 2010-12-20 11.937 462,313 -2,722 0.16% 5,518,503
2010-12-21 2010-12-17 12.377 465,035 +1,633 0.16% 5,755,955
2010-12-17 2010-12-15 12.414 463,402 +1,089 0.16% 5,752,762
2010-12-14 2010-12-10 12.194 462,313 -2,722 0.16% 5,637,363
2010-12-10 2010-12-08 12.635 465,035 +2,722 0.16% 5,875,514
2010-12-08 2010-12-06 12.635 462,313 -74,057 0.16% 5,841,123
2010-12-06 2010-12-02 12.451 536,370 -13,069 0.19% 6,678,301
2010-12-03 2010-12-01 12.561 549,439 -6,534 0.19% 6,901,562
2010-12-02 2010-11-30 12.524 555,973 -1,634 0.19% 6,963,216
2010-12-01 2010-11-29 12.341 557,607 +2,723 0.19% 6,881,281
2010-11-30 2010-11-26 11.937 554,884 -29,950 0.19% 6,623,498
2010-11-29 2010-11-25 12.341 584,834 +36,484 0.20% 7,217,283
2010-11-26 2010-11-24 12.818 548,350 +55,543 0.19% 7,028,863
2010-11-25 2010-11-23 12.524 492,807 +7,624 0.17% 6,172,102
2010-11-23 2010-11-19 13.002 485,183 -1,634 0.17% 6,308,276
2010-11-22 2010-11-18 12.745 486,817 -4,901 0.17% 6,204,361
2010-11-19 2010-11-17 12.120 491,718 +4,357 0.17% 5,959,802
2010-11-15 2010-11-11 13.185 487,361 +8,712 0.17% 6,426,093
2010-11-05 2010-11-03 13.663 478,649 +2,723 0.17% 6,539,762
2010-11-03 2010-11-01 12.745 475,926 +5,445 0.16% 6,065,557
2010-11-02 2010-10-29 12.304 470,481 -5,445 0.16% 5,788,802
2010-11-01 2010-10-28 12.488 475,926 -1,634 0.16% 5,943,198
2010-10-29 2010-10-27 12.304 477,560 -5,445 0.17% 5,875,902
2010-10-26 2010-10-22 12.708 483,005 -13,614 0.17% 6,138,038
2010-10-25 2010-10-21 13.002 496,619 -15,519 0.17% 6,456,965
2010-10-22 2010-10-20 12.488 512,138 -8,713 0.18% 6,395,400
2010-10-21 2010-10-19 12.635 520,851 +2,723 0.18% 6,580,725
2010-10-20 2010-10-18 12.451 518,128 +2,723 0.18% 6,451,171
2010-10-19 2010-10-15 12.304 515,405 +5,445 0.18% 6,341,547
2010-10-18 2010-10-14 12.047 509,960 +26,138 0.18% 6,143,442
2010-10-12 2010-10-08 11.790 483,822 -2,723 0.17% 5,704,170
2010-10-07 2010-10-05 12.047 486,545 +2,723 0.17% 5,861,364
2010-09-29 2010-09-27 11.937 483,822 -5,990 0.17% 5,775,250
2010-09-27 2010-09-22 11.973 489,812 +5,445 0.17% 5,864,741
2010-09-21 2010-09-17 11.900 484,367 +2,723 0.17% 5,763,965
2010-09-17 2010-09-15 11.606 481,644 -11,980 0.17% 5,590,042
2010-09-15 2010-09-13 11.533 493,624 +5,446 0.17% 5,692,824
2010-09-08 2010-09-06 11.459 488,178 +2,722 0.17% 5,594,157
2010-09-06 2010-09-02 11.423 485,456 +1,089 0.17% 5,545,134
2010-09-02 2010-08-31 11.276 484,367 -1,633 0.17% 5,461,535
2010-08-31 2010-08-27 11.092 486,000 -2,178 0.17% 5,390,698
2010-08-27 2010-08-25 11.202 488,178 -2,178 0.17% 5,468,647
2010-08-26 2010-08-24 11.386 490,356 -1,090 0.17% 5,583,095
2010-08-25 2010-08-23 11.459 491,446 -10,890 0.17% 5,631,605
2010-08-24 2010-08-20 11.643 502,336 -1,089 0.17% 5,848,647
2010-08-23 2010-08-19 11.680 503,425 +4,356 0.17% 5,879,816
2010-08-19 2010-08-17 11.937 499,069 -2,723 0.17% 5,957,249
2010-08-17 2010-08-13 11.827 501,792 -75,963 0.17% 5,934,463
2010-08-16 2010-08-12 11.753 577,755 -5,445 0.20% 6,790,402
2010-08-13 2010-08-11 11.863 583,200 +5,990 0.20% 6,918,658
2010-08-12 2010-08-10 11.790 577,210 -104,007 0.20% 6,805,197
2010-08-11 2010-08-09 12.377 681,217 +104,007 0.24% 8,431,740
2010-08-10 2010-08-06 12.341 577,210 +2,722 0.20% 7,123,197
2010-08-09 2010-08-05 12.157 574,488 -8,168 0.20% 6,984,105
2010-08-06 2010-08-04 12.157 582,656 -8,168 0.20% 7,083,404
2010-08-04 2010-08-02 12.304 590,824 +8,168 0.20% 7,269,504
2010-08-03 2010-07-30 12.341 582,656 -7,079 0.20% 7,190,404
2010-07-29 2010-07-27 12.194 589,735 +13,614 0.20% 7,191,124
2010-07-28 2010-07-26 11.863 576,121 -2,723 0.20% 6,834,678
2010-07-27 2010-07-23 11.680 578,844 +2,723 0.20% 6,760,681
2010-07-26 2010-07-22 11.349 576,121 -2,723 0.20% 6,538,438
2010-07-23 2010-07-21 11.533 578,844 +12,524 0.20% 6,675,641
2010-07-22 2010-07-20 11.312 566,320 +2,723 0.20% 6,406,406
2010-07-21 2010-07-19 11.019 563,597 -52,275 0.19% 6,210,002
2010-07-19 2010-07-15 11.533 615,872 -19,059 0.21% 7,102,675
2010-07-13 2010-07-09 11.863 634,931 +13,613 0.22% 7,532,357
2010-07-12 2010-07-08 11.753 621,318 -2,723 0.21% 7,302,402
2010-07-08 2010-07-06 12.010 624,041 +13,614 0.22% 7,494,846
2010-07-07 2010-07-05 12.084 610,427 -7,079 0.21% 7,376,179
2010-07-06 2010-07-02 12.598 617,506 -16,336 0.21% 7,779,239
2010-07-05 2010-06-30 12.488 633,842 -1,089 0.22% 7,915,197
2010-07-02 2010-06-29 12.708 634,931 -16,336 0.22% 8,068,716
2010-06-30 2010-06-28 12.818 651,267 -1,090 0.23% 8,348,074
2010-06-28 2010-06-24 12.671 652,357 -9,257 0.23% 8,266,206
2010-06-25 2010-06-23 12.561 661,614 +68,612 0.23% 8,310,604
2010-06-22 2010-06-18 12.635 593,002 -8,168 0.20% 7,492,322
2010-06-21 2010-06-17 11.827 601,170 +2,723 0.21% 7,109,761
2010-06-18 2010-06-15 11.312 598,447 -8,713 0.21% 6,769,837
2010-06-11 2010-06-09 11.423 607,160 +38,662 0.21% 6,935,302
2010-06-09 2010-06-07 11.129 568,498 +2,723 0.20% 6,326,644
2010-06-08 2010-06-04 11.349 565,775 +2,723 0.20% 6,421,020
2010-06-04 2010-06-02 10.688 563,052 -2,723 0.19% 6,017,877
2010-06-01 2010-05-28 10.725 565,775 +2,723 0.20% 6,067,760
2010-05-25 2010-05-20 10.394 563,052 +5,445 0.19% 5,852,437
2010-05-19 2010-05-17 11.643 557,607 -13,613 0.19% 6,492,161
2010-05-18 2010-05-14 14.325 571,220 +78,958 0.20% 8,182,614
2010-05-17 2010-05-13 14.285 492,262 +43,161 0.17% 7,031,914
2010-05-13 2010-05-11 13.646 449,101 -1,002 0.17% 6,128,643
2010-05-12 2010-05-10 13.846 450,103 +2,506 0.17% 6,232,117
2010-05-11 2010-05-07 13.367 447,597 -56,138 0.17% 5,983,099
2010-05-10 2010-05-06 13.607 503,735 +68,167 0.19% 6,854,104
2010-05-07 2010-05-05 13.926 435,568 -8,771 0.16% 6,065,625
2010-05-06 2010-05-04 14.245 444,339 +501 0.17% 6,329,608
2010-05-03 2010-04-29 14.325 443,838 +2,506 0.17% 6,357,892
2010-04-30 2010-04-28 14.564 441,332 -17,543 0.17% 6,427,654
2010-04-28 2010-04-26 14.844 458,875 +2,506 0.17% 6,811,324
2010-04-27 2010-04-23 14.764 456,369 +3,008 0.17% 6,737,706
2010-04-26 2010-04-22 14.604 453,361 +3,007 0.17% 6,620,937
2010-04-22 2010-04-20 14.405 450,354 +12,531 0.17% 6,487,172
2010-04-19 2010-04-15 14.724 437,823 +5,513 0.16% 6,446,428
2010-04-16 2010-04-14 14.644 432,310 +2,507 0.16% 6,330,755
2010-04-15 2010-04-13 14.644 429,803 -96,487 0.16% 6,294,043
2010-04-14 2010-04-12 14.644 526,290 -12,531 0.20% 7,707,000
2010-04-13 2010-04-09 14.844 538,821 -1,002 0.20% 7,998,004
2010-04-12 2010-04-08 14.844 539,823 -12,531 0.20% 8,012,878
2010-04-09 2010-04-07 15.123 552,354 -1,504 0.21% 8,353,162
2010-04-07 2010-03-31 14.524 553,858 -4,009 0.21% 8,044,406
2010-04-01 2010-03-30 14.564 557,867 +2,506 0.21% 8,124,894
2010-03-31 2010-03-29 14.764 555,361 -1,504 0.21% 8,199,196
2010-03-30 2010-03-26 14.684 556,865 +5,012 0.21% 8,176,961
2010-03-22 2010-03-18 14.205 551,853 -17,543 0.21% 7,839,125
2010-03-19 2010-03-17 14.165 569,396 +17,543 0.21% 8,065,605
2010-03-17 2010-03-15 14.205 551,853 +3,008 0.21% 7,839,125
2010-03-15 2010-03-11 13.966 548,845 -1,003 0.21% 7,664,996
2010-03-10 2010-03-08 13.926 549,848 +7,519 0.21% 7,657,064
2010-03-05 2010-03-03 13.726 542,329 -10,025 0.20% 7,444,156
2010-03-04 2010-03-02 13.567 552,354 -25,061 0.21% 7,493,602
2010-03-03 2010-03-01 13.726 577,415 +12,530 0.22% 7,925,756
2010-03-01 2010-02-25 12.569 564,885 +3,509 0.21% 7,100,105
2010-02-24 2010-02-22 12.529 561,376 +7,518 0.21% 7,033,600
2010-02-18 2010-02-12 12.689 553,858 +7,519 0.21% 7,027,806
2010-02-05 2010-02-03 13.527 546,339 -5,012 0.21% 7,390,198
2010-02-04 2010-02-02 13.048 551,351 -502 0.21% 7,193,995
2010-02-02 2010-01-29 12.489 551,853 -501 0.21% 6,892,264
2010-01-29 2010-01-27 12.689 552,354 +2,506 0.21% 7,008,722
2010-01-26 2010-01-22 12.968 549,848 -2,506 0.21% 7,130,504
2010-01-25 2010-01-21 13.487 552,354 -2,506 0.21% 7,449,522
2010-01-20 2010-01-18 14.245 554,860 -2,506 0.21% 7,903,980
2010-01-19 2010-01-15 13.846 557,366 +6,516 0.21% 7,717,278
2010-01-14 2010-01-12 13.447 550,850 -5,012 0.21% 7,407,257
2010-01-13 2010-01-11 13.247 555,862 +7,017 0.21% 7,363,754
2010-01-07 2010-01-05 12.170 548,845 -2,506 0.21% 6,679,497
2009-12-29 2009-12-24 11.691 551,351 +10,024 0.21% 6,445,995
2009-12-28 2009-12-22 11.731 541,327 +2,506 0.20% 6,350,402
2009-12-23 2009-12-21 11.492 538,821 -11,027 0.20% 6,192,003
2009-12-22 2009-12-18 11.492 549,848 +55,135 0.21% 6,318,723
2009-12-18 2009-12-16 11.332 494,713 -10,024 0.19% 5,606,165
2009-12-16 2009-12-14 11.731 504,737 -9,524 0.19% 5,921,158
2009-12-15 2009-12-11 11.731 514,261 -2,506 0.19% 6,032,886
2009-12-14 2009-12-10 11.931 516,767 -9,523 0.19% 6,165,384
2009-12-10 2009-12-08 12.010 526,290 -9,523 0.20% 6,321,000
2009-12-04 2009-12-02 12.569 535,813 +51,125 0.20% 6,734,696
2009-12-03 2009-12-01 12.290 484,688 +3,007 0.18% 5,956,720
2009-12-02 2009-11-30 11.572 481,681 -3,007 0.18% 5,573,804
2009-11-30 2009-11-26 11.611 484,688 -5,012 0.18% 5,627,940
2009-11-27 2009-11-25 11.731 489,700 +5,012 0.18% 5,744,756
2009-11-20 2009-11-18 12.290 484,688 -751,843 0.18% 5,956,720
2009-11-18 2009-11-16 12.250 1,236,531 +10,025 0.46% 15,147,382
2009-11-17 2009-11-13 11.971 1,226,506 +5,012 0.46% 14,681,997
2009-11-13 2009-11-11 11.651 1,221,494 -15,037 0.46% 14,232,080
2009-11-12 2009-11-10 11.771 1,236,531 -45,612 0.46% 14,555,302
2009-11-05 2009-11-03 11.292 1,282,143 +45,612 0.48% 14,478,284
2009-11-04 2009-11-02 11.013 1,236,531 +15,037 0.46% 13,617,842
2009-10-29 2009-10-27 12.370 1,221,494 -18,545 0.46% 15,109,400
2009-10-27 2009-10-22 12.330 1,240,039 +18,044 0.47% 15,289,314
2009-10-16 2009-10-14 12.370 1,221,995 -250,615 0.46% 15,115,597
2009-10-07 2009-10-05 11.851 1,472,610 +543,833 0.55% 17,451,726
2009-10-06 2009-10-02 12.569 928,777 +526,290 0.35% 11,673,906
2009-09-15 2009-09-11 13.367 402,487 -5,012 0.15% 5,380,106
2009-09-02 2009-08-31 13.327 407,499 +7,519 0.15% 5,430,842
2009-08-27 2009-08-25 14.405 399,980 -14,035 0.15% 5,761,554
2009-08-25 2009-08-21 13.168 414,015 -15,538 0.16% 5,451,603
2009-08-21 2009-08-19 12.609 429,553 -14,034 0.16% 5,416,242
2009-08-20 2009-08-18 12.968 443,587 -2,506 0.17% 5,752,496
2009-08-19 2009-08-17 13.208 446,093 -14,035 0.17% 5,891,794
2009-08-17 2009-08-13 13.806 460,128 +5,012 0.17% 6,352,563
2009-08-13 2009-08-11 13.567 455,116 +56,138 0.17% 6,174,406
2009-08-12 2009-08-10 14.085 398,978 -5,012 0.15% 5,619,761
2009-08-11 2009-08-07 13.487 403,990 -17,543 0.15% 5,448,557
2009-08-10 2009-08-06 13.846 421,533 +13,533 0.16% 5,836,537
2009-08-06 2009-08-04 14.963 408,000 -3,509 0.15% 6,104,999
2009-08-04 2009-07-31 13.527 411,509 +12,531 0.15% 5,566,385
2009-07-31 2009-07-29 13.407 398,978 -1,504 0.15% 5,349,121
2009-07-30 2009-07-28 13.926 400,482 -15,036 0.15% 5,577,025
2009-07-28 2009-07-24 13.886 415,518 -3,509 0.16% 5,769,833
2009-07-20 2009-07-16 12.689 419,027 +5,012 0.16% 5,316,959
2009-07-17 2009-07-15 12.410 414,015 +12,531 0.16% 5,137,723
2009-07-10 2009-07-08 12.848 401,484 -2,506 0.15% 5,158,439
2009-07-06 2009-07-02 12.968 403,990 +2,506 0.15% 5,238,997
2009-06-29 2009-06-25 12.290 401,484 -7,519 0.15% 4,934,159
2009-06-25 2009-06-23 12.449 409,003 -7,518 0.15% 5,091,846
2009-06-17 2009-06-15 13.407 416,521 -662,123 0.16% 5,584,321
2009-06-16 2009-06-12 13.088 1,078,644 +636,059 0.41% 14,117,122
2009-06-15 2009-06-11 13.168 442,585 +36,089 0.17% 5,827,802
2009-06-11 2009-06-09 12.210 406,496 +5,012 0.15% 4,963,316
2009-06-03 2009-06-01 13.048 401,484 -35,086 0.15% 5,238,539
2009-06-02 2009-05-29 12.569 436,570 +2,506 0.16% 5,487,299
2009-06-01 2009-05-27 11.572 434,064 -5,012 0.16% 5,022,801
2009-05-27 2009-05-25 11.492 439,076 -2,005 0.16% 5,045,758
2009-05-26 2009-05-22 11.372 441,081 -16,039 0.17% 5,015,999
2009-05-22 2009-05-20 12.050 457,120 +5,012 0.17% 5,508,475
2009-05-21 2009-05-19 11.771 452,108 -2,506 0.17% 5,321,798
2009-05-20 2009-05-18 11.572 454,614 -15,037 0.17% 5,260,596
2009-05-18 2009-05-14 11.569 469,651 +17,054 0.18% 5,433,298
2009-05-13 2009-05-11 12.106 452,597 +1,937 0.18% 5,479,104
2009-05-12 2009-05-08 13.015 450,660 -29,044 0.18% 5,865,294
2009-04-16 2009-04-14 12.106 479,704 -4,841 0.19% 5,807,259
2009-03-26 2009-03-24 10.742 484,545 -2,420 0.19% 5,205,203
2009-03-23 2009-03-19 10.123 486,965 -2,904 0.19% 4,929,400
2009-03-20 2009-03-18 9.751 489,869 +24,203 0.19% 4,776,636
2009-03-18 2009-03-16 9.503 465,666 +12,101 0.18% 4,425,197
2009-03-06 2009-03-04 8.759 453,565 +968 0.18% 3,972,882
2009-03-05 2009-03-03 8.677 452,597 -43,565 0.18% 3,927,003
2009-03-02 2009-02-26 9.338 496,162 -2,420 0.19% 4,632,999
2009-02-23 2009-02-19 9.792 498,582 +10,649 0.19% 4,882,196
2009-02-19 2009-02-17 9.338 487,933 +2,420 0.19% 4,556,159
2009-02-17 2009-02-13 9.833 485,513 +12,102 0.19% 4,774,282
2009-02-12 2009-02-10 9.338 473,411 +484 0.18% 4,420,557
2009-02-11 2009-02-09 9.710 472,927 +2,904 0.18% 4,591,898
2009-02-10 2009-02-06 10.081 470,023 +9,681 0.18% 4,738,481
2009-02-06 2009-02-04 8.718 460,342 +24,203 0.18% 4,013,223
2009-01-30 2009-01-23 7.850 436,139 -484 0.17% 3,423,803
2009-01-23 2009-01-21 7.850 436,623 +484 0.17% 3,427,602
2009-01-22 2009-01-20 8.098 436,139 +2,421 0.17% 3,531,923
2009-01-21 2009-01-19 8.098 433,718 +13,069 0.17% 3,512,317
2009-01-20 2009-01-16 8.429 420,649 -4,840 0.16% 3,545,523
2009-01-19 2009-01-15 8.305 425,489 +12,101 0.17% 3,533,577
2009-01-15 2009-01-13 8.387 413,388 +12,586 0.16% 3,467,242
2009-01-13 2009-01-09 9.172 400,802 +14,522 0.16% 3,676,318
2009-01-12 2009-01-08 9.090 386,280 -24,203 0.15% 3,511,196
2009-01-09 2009-01-07 8.925 410,483 +24,203 0.16% 3,663,356
2009-01-08 2009-01-06 9.172 386,280 +11,133 0.15% 3,543,116
2009-01-07 2009-01-05 8.759 375,147 -111,334 0.15% 3,286,000
2009-01-06 2009-01-02 8.346 486,481 +12,102 0.19% 4,060,200
2009-01-05 2008-12-31 8.057 474,379 +105,525 0.18% 3,821,997
2009-01-02 2008-12-29 8.098 368,854 +15,490 0.14% 2,987,038
2008-12-30 2008-12-24 8.016 353,364 -7,745 0.14% 2,832,398
2008-12-29 2008-12-22 8.594 361,109 +4,840 0.14% 3,103,358
2008-12-23 2008-12-19 9.379 356,269 -121,015 0.14% 3,341,443
2008-12-18 2008-12-16 7.850 477,284 -2,420 0.19% 3,746,802
2008-12-17 2008-12-15 8.016 479,704 +128,276 0.19% 3,845,079
2008-12-16 2008-12-12 7.685 351,428 +4,841 0.14% 2,700,720
2008-12-12 2008-12-10 7.602 346,587 +2,420 0.13% 2,634,877
2008-12-08 2008-12-04 6.693 344,167 +5,809 0.13% 2,303,639
2008-12-03 2008-12-01 6.487 338,358 +3,872 0.13% 2,194,857
2008-11-24 2008-11-20 6.198 334,486 +968 0.13% 2,073,001
2008-11-21 2008-11-19 6.569 333,518 +1,452 0.13% 2,191,021
2008-11-13 2008-11-11 8.098 332,066 -7,261 0.13% 2,689,123
2008-11-12 2008-11-10 9.172 339,327 +969 0.13% 3,112,445
2008-11-10 2008-11-06 8.677 338,358 -4,841 0.13% 2,935,797
2008-11-07 2008-11-05 8.966 343,199 +2,420 0.13% 3,077,060
2008-11-05 2008-11-03 7.437 340,779 +3,873 0.13% 2,534,402
2008-11-04 2008-10-31 7.107 336,906 +3,872 0.13% 2,394,239
2008-11-03 2008-10-30 6.611 333,034 +968 0.13% 2,201,602
2008-10-20 2008-10-16 7.892 332,066 +41,146 0.13% 2,620,523
2008-10-09 2008-10-06 10.742 290,920 +484 0.11% 3,125,195
2008-09-19 2008-09-17 12.643 290,436 -2,421 0.11% 3,671,995
2008-09-10 2008-09-08 16.444 292,857 +2,421 0.11% 4,815,805
2008-09-03 2008-09-01 16.568 290,436 +2,420 0.11% 4,811,994
2008-08-29 2008-08-27 16.527 288,016 +2,420 0.11% 4,759,999
2008-08-27 2008-08-25 16.279 285,596 -21,783 0.11% 4,649,204
2008-08-25 2008-08-20 16.196 307,379 -2,420 0.12% 4,978,408
2008-08-21 2008-08-19 17.023 309,799 +968 0.12% 5,273,603
2008-08-11 2008-08-07 17.312 308,831 -968 0.12% 5,346,445
2008-07-18 2008-07-16 17.766 309,799 +484 0.12% 5,504,003
2008-07-02 2008-06-27 17.560 309,315 -1,936 0.12% 5,431,504
2008-06-20 2008-06-18 19.089 311,251 -24,203 0.12% 5,941,320
2008-06-17 2008-06-13 18.180 335,454 -3,873 0.13% 6,098,400
2008-05-27 2008-05-23 20.865 339,327 -6,776 0.13% 7,080,110
2008-05-15 2008-05-13 21.160 346,103 +6,166 0.13% 7,323,373
2008-05-09 2008-05-07 20.444 339,937 -3,803 0.13% 6,949,803
2008-05-02 2008-04-29 21.033 343,740 -23,772 0.14% 7,229,993
2008-04-29 2008-04-25 19.687 367,512 +20,919 0.15% 7,235,277
2008-04-09 2008-04-07 19.140 346,593 -2,377 0.14% 6,633,901
2008-04-08 2008-04-03 18.930 348,970 -476 0.14% 6,605,997
2008-03-28 2008-03-26 16.911 349,446 +2,853 0.14% 5,909,407
2008-03-26 2008-03-20 15.396 346,593 -14,263 0.14% 5,336,281
2008-03-14 2008-03-12 18.467 360,856 -190,175 0.14% 6,664,019
2008-03-13 2008-03-11 17.794 551,031 -47,543 0.22% 9,805,149
2008-03-12 2008-03-10 17.626 598,574 +4,754 0.24% 10,550,418
2008-03-06 2008-03-04 19.056 593,820 +4,755 0.24% 11,315,944
2008-03-03 2008-02-28 19.771 589,065 -22,346 0.23% 11,646,592
2008-02-27 2008-02-25 19.267 611,411 -47,544 0.24% 11,779,762
2008-02-19 2008-02-15 19.182 658,955 -47,543 0.26% 12,640,329
2008-02-18 2008-02-14 19.140 706,498 -23,772 0.28% 13,522,597
2008-02-15 2008-02-13 18.846 730,270 -44,691 0.29% 13,762,561
2008-01-31 2008-01-29 20.276 774,961 -121,712 0.31% 15,713,201
2008-01-30 2008-01-28 19.940 896,673 -2,852 0.35% 17,879,288
2008-01-25 2008-01-23 19.056 899,525 +475 0.36% 17,141,516
2008-01-24 2008-01-22 18.972 899,050 -2,377 0.36% 17,056,824
2008-01-09 2008-01-07 25.198 901,427 +475 0.36% 22,714,081
2008-01-03 2007-12-31 25.030 900,952 -6,656 0.36% 22,550,512
2008-01-02 2007-12-27 25.534 907,608 -2,377 0.36% 23,175,269
2007-12-27 2007-12-20 24.272 909,985 -7,131 0.36% 22,087,564
2007-12-19 2007-12-17 23.473 917,116 -3,328 0.36% 21,527,631
2007-12-18 2007-12-14 23.179 920,444 -476 0.36% 21,334,710
2007-12-11 2007-12-07 23.768 920,920 -142,631 0.36% 21,888,104
2007-12-10 2007-12-06 24.062 1,063,551 -23,772 0.42% 25,591,287
2007-12-06 2007-12-04 24.609 1,087,323 -85,103 0.43% 26,757,912
2007-12-05 2007-12-03 23.978 1,172,426 -35,657 0.46% 28,112,410
2007-12-04 2007-11-30 24.399 1,208,083 -67,512 0.48% 29,475,593
2007-12-03 2007-11-29 23.599 1,275,595 -51,347 0.50% 30,103,255
2007-11-30 2007-11-28 23.894 1,326,942 -951 0.53% 31,705,752
2007-11-29 2007-11-27 24.188 1,327,893 -4,279 0.53% 32,119,495
2007-11-16 2007-11-14 25.661 1,332,172 -23,297 0.53% 34,184,397
2007-11-09 2007-11-07 28.479 1,355,469 -950 0.54% 38,602,554
2007-11-05 2007-11-01 29.951 1,356,419 -951 0.54% 40,626,709
2007-11-01 2007-10-30 29.573 1,357,370 +1,426 0.54% 40,141,293
2007-10-30 2007-10-26 29.447 1,355,944 +475 0.54% 39,928,002
2007-10-29 2007-10-25 30.372 1,355,469 -7,131 0.54% 41,168,455
2007-10-25 2007-10-23 30.793 1,362,600 -8,082 0.54% 41,958,238
2007-10-23 2007-10-18 30.793 1,370,682 +950 0.54% 42,207,106
2007-10-16 2007-10-12 31.634 1,369,732 +1,427 0.54% 43,330,253
2007-10-15 2007-10-11 32.391 1,368,305 +1,901 0.54% 44,321,191
2007-10-12 2007-10-10 32.644 1,366,404 -4,278 0.54% 44,604,495
2007-10-11 2007-10-09 31.213 1,370,682 -24,248 0.54% 42,783,705
2007-10-09 2007-10-05 31.129 1,394,930 -36,133 0.55% 43,423,209
2007-10-08 2007-10-04 31.087 1,431,063 -7,131 0.57% 44,487,804
2007-10-04 2007-10-02 33.653 1,438,194 -26,149 0.57% 48,399,987
2007-10-02 2007-09-27 26.502 1,464,343 -4,755 0.58% 38,807,990
2007-09-28 2007-09-25 25.661 1,469,098 -11,886 0.58% 37,698,006
2007-09-24 2007-09-20 26.502 1,480,984 -38,035 0.59% 39,249,009
2007-09-21 2007-09-19 26.839 1,519,019 -26,149 0.60% 40,768,212
2007-09-20 2007-09-18 26.208 1,545,168 -4,754 0.61% 40,495,012
2007-09-17 2007-09-13 25.871 1,549,922 -4,754 0.61% 40,098,003
2007-09-14 2007-09-12 26.165 1,554,676 -23,772 0.62% 40,678,793
2007-09-13 2007-09-11 25.955 1,578,448 -16,640 0.62% 40,968,798
2007-09-11 2007-09-07 25.913 1,595,088 -2,378 0.63% 41,333,591
2007-09-10 2007-09-06 24.903 1,597,466 +22,346 0.63% 39,782,412
2007-09-07 2007-09-05 23.978 1,575,120 +38,035 0.62% 37,768,200
2007-09-04 2007-08-31 23.978 1,537,085 -3,328 0.61% 36,856,197
2007-08-30 2007-08-28 22.926 1,540,413 +951 0.61% 35,315,996
2007-08-29 2007-08-27 24.315 1,539,462 -476 0.61% 37,431,273
2007-08-27 2007-08-23 22.043 1,539,938 -9,033 0.61% 33,944,726
2007-08-21 2007-08-17 19.182 1,548,971 -30,903 0.61% 29,712,959
2007-08-20 2007-08-16 20.907 1,579,874 +950 0.63% 33,030,612
2007-08-10 2007-08-08 23.557 1,578,924 +3,804 0.63% 37,195,212
2007-08-08 2007-08-06 22.422 1,575,120 -2,377 0.62% 35,316,580
2007-08-06 2007-08-02 24.399 1,577,497 +11,886 0.62% 38,488,795
2007-08-03 2007-08-01 24.988 1,565,611 -7,132 0.62% 39,120,833
2007-08-02 2007-07-31 25.619 1,572,743 +4,279 0.62% 40,291,444
2007-07-31 2007-07-27 25.240 1,568,464 -951 0.62% 39,588,002
2007-07-30 2007-07-26 27.680 1,569,415 +2,377 0.62% 43,441,166
2007-07-23 2007-07-19 24.567 1,567,038 -950 0.62% 38,497,290
2007-07-17 2007-07-13 26.039 1,567,988 -951 0.62% 40,829,228
2007-07-16 2007-07-12 26.039 1,568,939 +16,640 0.62% 40,853,991
2007-07-12 2007-07-10 26.754 1,552,299 +38,035 0.61% 41,530,798
2007-07-06 2007-07-04 24.861 1,514,264 -2,377 0.60% 37,646,695
2007-07-05 2007-07-03 25.030 1,516,641 -951 0.60% 37,960,991
2007-07-03 2007-06-28 23.599 1,517,592 -2,377 0.60% 35,814,234
2007-06-27 2007-06-25 24.272 1,519,969 +1,426 0.60% 36,893,370
2007-06-26 2007-06-22 23.936 1,518,543 0.60% 36,347,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top