History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 89,800 | +0 | 0.00% | 84,412 |
| 2025-10-13 | 2025-10-09 | 0.930 | 89,800 | +0 | 0.00% | 83,514 |
| 2025-10-10 | 2025-10-08 | 0.920 | 89,800 | +0 | 0.00% | 82,616 |
| 2025-10-09 | 2025-10-06 | 0.910 | 89,800 | +0 | 0.00% | 81,718 |
| 2025-10-08 | 2025-10-03 | 0.930 | 89,800 | +0 | 0.00% | 83,514 |
| 2025-10-06 | 2025-10-02 | 0.920 | 89,800 | +0 | 0.00% | 82,616 |
| 2025-10-03 | 2025-09-30 | 0.940 | 89,800 | +0 | 0.00% | 84,412 |
| 2025-10-02 | 2025-09-29 | 0.910 | 89,800 | +0 | 0.00% | 81,718 |
| 2025-09-30 | 2025-09-26 | 0.910 | 89,800 | +0 | 0.00% | 81,718 |
| 2025-09-29 | 2025-09-25 | 0.910 | 89,800 | +0 | 0.00% | 81,718 |
| 2025-09-26 | 2025-09-24 | 0.940 | 89,800 | +0 | 0.00% | 84,412 |
| 2025-09-25 | 2025-09-23 | 0.940 | 89,800 | +0 | 0.00% | 84,412 |
| 2025-09-24 | 2025-09-22 | 0.960 | 89,800 | +0 | 0.00% | 86,208 |
| 2025-09-23 | 2025-09-19 | 0.990 | 89,800 | +0 | 0.00% | 88,902 |
| 2025-09-22 | 2025-09-18 | 1.060 | 89,800 | +0 | 0.00% | 95,188 |
| 2025-09-19 | 2025-09-17 | 1.060 | 89,800 | +0 | 0.00% | 95,188 |
| 2025-09-18 | 2025-09-16 | 1.080 | 89,800 | +0 | 0.00% | 96,984 |
| 2025-09-17 | 2025-09-15 | 0.900 | 89,800 | +0 | 0.00% | 80,820 |
| 2025-09-16 | 2025-09-12 | 0.880 | 89,800 | +0 | 0.00% | 79,024 |
| 2025-09-15 | 2025-09-11 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-09-12 | 2025-09-10 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-09-11 | 2025-09-09 | 0.860 | 89,800 | +0 | 0.00% | 77,228 |
| 2025-09-10 | 2025-09-08 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-09-09 | 2025-09-05 | 0.860 | 89,800 | +0 | 0.00% | 77,228 |
| 2025-09-08 | 2025-09-04 | 0.840 | 89,800 | +0 | 0.00% | 75,432 |
| 2025-09-05 | 2025-09-03 | 0.850 | 89,800 | +0 | 0.00% | 76,330 |
| 2025-09-04 | 2025-09-02 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-09-03 | 2025-09-01 | 0.860 | 89,800 | +0 | 0.00% | 77,228 |
| 2025-09-02 | 2025-08-29 | 0.860 | 89,800 | +0 | 0.00% | 77,228 |
| 2025-09-01 | 2025-08-28 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-08-29 | 2025-08-27 | 0.860 | 89,800 | +0 | 0.00% | 77,228 |
| 2025-08-28 | 2025-08-26 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-08-27 | 2025-08-25 | 0.880 | 89,800 | +0 | 0.00% | 79,024 |
| 2025-08-26 | 2025-08-22 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-08-25 | 2025-08-21 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-08-22 | 2025-08-20 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-08-21 | 2025-08-19 | 0.880 | 89,800 | +0 | 0.00% | 79,024 |
| 2025-08-20 | 2025-08-18 | 0.890 | 89,800 | +0 | 0.00% | 79,922 |
| 2025-08-19 | 2025-08-15 | 0.880 | 89,800 | +0 | 0.00% | 79,024 |
| 2025-08-18 | 2025-08-14 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-08-15 | 2025-08-13 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-08-14 | 2025-08-12 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-08-13 | 2025-08-11 | 0.850 | 89,800 | +0 | 0.00% | 76,330 |
| 2025-08-12 | 2025-08-08 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-08-11 | 2025-08-07 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-08-08 | 2025-08-06 | 0.850 | 89,800 | +0 | 0.00% | 76,330 |
| 2025-08-07 | 2025-08-05 | 0.840 | 89,800 | +0 | 0.00% | 75,432 |
| 2025-08-06 | 2025-08-04 | 0.820 | 89,800 | +0 | 0.00% | 73,636 |
| 2025-08-05 | 2025-08-01 | 0.820 | 89,800 | +0 | 0.00% | 73,636 |
| 2025-08-04 | 2025-07-31 | 0.820 | 89,800 | +0 | 0.00% | 73,636 |
| 2025-08-01 | 2025-07-30 | 0.840 | 89,800 | +0 | 0.00% | 75,432 |
| 2025-07-31 | 2025-07-29 | 0.850 | 89,800 | +0 | 0.00% | 76,330 |
| 2025-07-30 | 2025-07-28 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-07-29 | 2025-07-25 | 0.870 | 89,800 | +0 | 0.00% | 78,126 |
| 2025-07-28 | 2025-07-24 | 0.860 | 89,800 | +0 | 0.00% | 77,228 |
| 2025-07-25 | 2025-07-23 | 0.850 | 89,800 | +0 | 0.00% | 76,330 |
| 2025-07-24 | 2025-07-22 | 0.840 | 89,800 | +0 | 0.00% | 75,432 |
| 2025-07-23 | 2025-07-21 | 0.850 | 89,800 | +0 | 0.00% | 76,330 |
| 2025-07-22 | 2025-07-18 | 0.830 | 89,800 | +0 | 0.00% | 74,534 |
| 2025-07-21 | 2025-07-17 | 0.820 | 89,800 | +0 | 0.00% | 73,636 |
| 2025-07-18 | 2025-07-16 | 0.820 | 89,800 | +0 | 0.00% | 73,636 |
| 2025-07-17 | 2025-07-15 | 0.810 | 89,800 | +0 | 0.00% | 72,738 |
| 2025-07-16 | 2025-07-14 | 0.850 | 89,800 | +0 | 0.00% | 76,330 |
| 2025-07-15 | 2025-07-11 | 0.830 | 89,800 | +0 | 0.00% | 74,534 |
| 2025-07-14 | 2025-07-10 | 0.800 | 89,800 | +0 | 0.00% | 71,840 |
| 2025-07-11 | 2025-07-09 | 0.800 | 89,800 | +0 | 0.00% | 71,840 |
| 2025-07-10 | 2025-07-08 | 0.790 | 89,800 | +0 | 0.00% | 70,942 |
| 2025-07-09 | 2025-07-07 | 0.790 | 89,800 | +0 | 0.00% | 70,942 |
| 2025-07-08 | 2025-07-04 | 0.780 | 89,800 | +0 | 0.00% | 70,044 |
| 2025-07-07 | 2025-07-03 | 0.780 | 89,800 | +0 | 0.00% | 70,044 |
| 2025-07-04 | 2025-07-02 | 0.770 | 89,800 | +0 | 0.00% | 69,146 |
| 2025-07-03 | 2025-06-30 | 0.777 | 89,800 | +0 | 0.00% | 69,785 |
| 2025-07-02 | 2025-06-27 | 0.777 | 89,800 | +3,133 | 0.00% | 69,785 |
| 2025-06-30 | 2025-06-26 | 0.746 | 86,667 | +0 | 0.00% | 64,656 |
| 2025-06-27 | 2025-06-25 | 0.746 | 86,667 | +0 | 0.00% | 64,656 |
| 2025-06-26 | 2025-06-24 | 0.756 | 86,667 | +0 | 0.00% | 65,554 |
| 2025-06-25 | 2025-06-23 | 0.756 | 86,667 | +0 | 0.00% | 65,554 |
| 2025-06-24 | 2025-06-20 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-06-23 | 2025-06-19 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-06-20 | 2025-06-18 | 0.746 | 86,667 | +0 | 0.00% | 64,656 |
| 2025-06-19 | 2025-06-17 | 0.756 | 86,667 | +0 | 0.00% | 65,554 |
| 2025-06-18 | 2025-06-16 | 0.746 | 86,667 | +0 | 0.00% | 64,656 |
| 2025-06-17 | 2025-06-13 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-06-16 | 2025-06-12 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-06-13 | 2025-06-11 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-06-12 | 2025-06-10 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-06-11 | 2025-06-09 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-06-10 | 2025-06-06 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-06-09 | 2025-06-05 | 0.715 | 86,667 | +0 | 0.00% | 61,962 |
| 2025-06-06 | 2025-06-04 | 0.715 | 86,667 | +0 | 0.00% | 61,962 |
| 2025-06-05 | 2025-06-03 | 0.715 | 86,667 | +0 | 0.00% | 61,962 |
| 2025-06-04 | 2025-06-02 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-06-03 | 2025-05-30 | 0.715 | 86,667 | +0 | 0.00% | 61,962 |
| 2025-06-02 | 2025-05-29 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-05-30 | 2025-05-28 | 0.715 | 86,667 | +0 | 0.00% | 61,962 |
| 2025-05-29 | 2025-05-27 | 0.715 | 86,667 | +0 | 0.00% | 61,962 |
| 2025-05-28 | 2025-05-26 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-05-27 | 2025-05-23 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-05-26 | 2025-05-22 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-05-23 | 2025-05-21 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-05-22 | 2025-05-20 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-05-21 | 2025-05-19 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-05-20 | 2025-05-16 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-05-19 | 2025-05-15 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-05-16 | 2025-05-14 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-05-15 | 2025-05-13 | 0.705 | 86,667 | +0 | 0.00% | 61,064 |
| 2025-05-14 | 2025-05-12 | 0.705 | 86,667 | +0 | 0.00% | 61,064 |
| 2025-05-13 | 2025-05-09 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-05-12 | 2025-05-08 | 0.705 | 86,667 | +0 | 0.00% | 61,064 |
| 2025-05-09 | 2025-05-07 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-05-08 | 2025-05-06 | 0.684 | 86,667 | +0 | 0.00% | 59,268 |
| 2025-05-07 | 2025-05-02 | 0.674 | 86,667 | +0 | 0.00% | 58,370 |
| 2025-05-06 | 2025-04-30 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-05-02 | 2025-04-29 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-30 | 2025-04-28 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-29 | 2025-04-25 | 0.684 | 86,667 | +0 | 0.00% | 59,268 |
| 2025-04-28 | 2025-04-24 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-25 | 2025-04-23 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-24 | 2025-04-22 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-23 | 2025-04-17 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-22 | 2025-04-16 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-17 | 2025-04-15 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-16 | 2025-04-14 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-15 | 2025-04-11 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-14 | 2025-04-10 | 0.694 | 86,667 | +0 | 0.00% | 60,166 |
| 2025-04-11 | 2025-04-09 | 0.684 | 86,667 | +0 | 0.00% | 59,268 |
| 2025-04-10 | 2025-04-08 | 0.674 | 86,667 | +0 | 0.00% | 58,370 |
| 2025-04-09 | 2025-04-07 | 0.663 | 86,667 | +0 | 0.00% | 57,472 |
| 2025-04-08 | 2025-04-03 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-04-07 | 2025-04-02 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-04-03 | 2025-04-01 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-04-02 | 2025-03-31 | 0.715 | 86,667 | +0 | 0.00% | 61,962 |
| 2025-04-01 | 2025-03-28 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-31 | 2025-03-27 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-28 | 2025-03-26 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-03-27 | 2025-03-25 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-03-26 | 2025-03-24 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-25 | 2025-03-21 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-24 | 2025-03-20 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-21 | 2025-03-19 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-03-20 | 2025-03-18 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-03-19 | 2025-03-17 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-18 | 2025-03-14 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-03-17 | 2025-03-13 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-14 | 2025-03-12 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-03-13 | 2025-03-11 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-12 | 2025-03-10 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-11 | 2025-03-07 | 0.736 | 86,667 | +0 | 0.00% | 63,758 |
| 2025-03-10 | 2025-03-06 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-07 | 2025-03-05 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-06 | 2025-03-04 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-03-05 | 2025-03-03 | 0.715 | 86,667 | +0 | 0.00% | 61,962 |
| 2025-03-04 | 2025-02-28 | 0.715 | 86,667 | +0 | 0.00% | 61,962 |
| 2025-03-03 | 2025-02-27 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-02-28 | 2025-02-26 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-02-27 | 2025-02-25 | 0.715 | 86,667 | +0 | 0.00% | 61,962 |
| 2025-02-26 | 2025-02-24 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-02-25 | 2025-02-21 | 0.725 | 86,667 | +0 | 0.00% | 62,860 |
| 2025-02-24 | 2025-02-20 | 0.725 | 86,667 | -8,879 | 0.00% | 62,860 |
| 2024-07-03 | 2024-06-28 | 0.654 | 95,546 | +3,227 | 0.00% | 62,501 |
| 2023-08-02 | 2023-07-31 | 0.772 | 92,319 | -18,650 | 0.00% | 71,280 |
| 2023-06-20 | 2023-06-16 | 0.761 | 110,969 | +3,074 | 0.00% | 84,449 |
| 2022-07-05 | 2022-06-30 | 0.831 | 107,895 | +4,806 | 0.00% | 89,675 |
| 2022-03-17 | 2022-03-15 | 0.785 | 103,089 | -17,326 | 0.00% | 80,920 |
| 2022-03-08 | 2022-03-04 | 0.900 | 120,415 | +17,326 | 0.00% | 108,420 |
| 2022-01-26 | 2022-01-24 | 0.854 | 103,089 | +8,663 | 0.00% | 88,060 |
| 2021-06-22 | 2021-06-18 | 0.956 | 94,426 | +4,351 | 0.00% | 90,269 |
| 2020-07-06 | 2020-07-02 | 0.898 | 90,075 | +2,655 | 0.00% | 80,863 |
| 2019-07-03 | 2019-06-28 | 1.312 | 87,420 | +1,836 | 0.00% | 114,678 |
| 2018-07-04 | 2018-06-29 | 1.527 | 85,584 | +2,047 | 0.00% | 130,655 |
| 2018-02-21 | 2018-02-15 | 1.775 | 83,537 | +15,328 | 0.00% | 148,240 |
| 2017-11-24 | 2017-11-22 | 2.049 | 68,209 | -17,627 | 0.00% | 139,730 |
| 2017-09-26 | 2017-09-22 | 1.788 | 85,836 | -17,627 | 0.00% | 153,440 |
| 2017-07-03 | 2017-06-29 | 1.941 | 103,463 | -18,467 | 0.00% | 200,824 |
| 2017-06-22 | 2017-06-20 | 1.915 | 121,930 | -135,866 | 0.00% | 233,449 |
| 2016-08-15 | 2016-08-11 | 2.165 | 257,796 | +145,711 | 0.01% | 558,257 |
| 2016-07-25 | 2016-07-21 | 11.240 | 112,085 | +64,551 | 0.01% | 1,259,842 |
| 2016-04-06 | 2016-04-01 | 10.835 | 47,534 | +3,212 | 0.01% | 515,045 |
| 2016-03-31 | 2016-03-29 | 11.147 | 44,322 | -3,212 | 0.01% | 494,042 |
| 2016-01-18 | 2016-01-14 | 11.147 | 47,534 | +3,212 | 0.01% | 529,845 |
| 2016-01-06 | 2016-01-04 | 12.268 | 44,322 | -3,212 | 0.01% | 543,722 |
| 2015-12-17 | 2015-12-15 | 9.590 | 47,534 | -3,211 | 0.01% | 455,844 |
| 2015-11-12 | 2015-11-10 | 9.528 | 50,745 | -3,212 | 0.01% | 483,477 |
| 2015-08-24 | 2015-08-20 | 8.687 | 53,957 | +6,423 | 0.02% | 468,720 |
| 2015-07-14 | 2015-07-10 | 8.874 | 47,534 | +3,212 | 0.01% | 421,804 |
| 2015-07-13 | 2015-07-09 | 8.126 | 44,322 | -3,212 | 0.01% | 360,181 |
| 2015-07-09 | 2015-07-07 | 7.559 | 47,534 | +1,132 | 0.01% | 359,320 |
| 2015-06-18 | 2015-06-16 | 11.578 | 46,402 | +8,779 | 0.01% | 537,245 |
| 2015-06-04 | 2015-06-02 | 13.460 | 37,623 | +3,135 | 0.01% | 506,402 |
| 2015-06-03 | 2015-06-01 | 13.587 | 34,488 | +15,677 | 0.01% | 468,605 |
| 2015-04-27 | 2015-04-23 | 14.321 | 18,811 | +2,508 | 0.01% | 269,394 |
| 2015-04-24 | 2015-04-22 | 14.257 | 16,303 | +6,897 | 0.00% | 232,436 |
| 2015-04-09 | 2015-04-02 | 11.291 | 9,406 | -12,541 | 0.00% | 106,203 |
| 2015-02-24 | 2015-02-18 | 8.293 | 21,947 | -627 | 0.01% | 182,003 |
| 2015-02-03 | 2015-01-30 | 8.484 | 22,574 | +627 | 0.01% | 191,522 |
| 2014-12-30 | 2014-12-24 | 8.516 | 21,947 | -6,270 | 0.01% | 186,903 |
| 2014-12-17 | 2014-12-15 | 8.867 | 28,217 | -3,135 | 0.01% | 250,199 |
| 2014-12-16 | 2014-12-12 | 9.154 | 31,352 | +3,135 | 0.01% | 286,996 |
| 2014-12-15 | 2014-12-11 | 9.154 | 28,217 | -6,271 | 0.01% | 258,299 |
| 2014-12-12 | 2014-12-10 | 9.218 | 34,488 | -3,135 | 0.01% | 317,903 |
| 2014-12-10 | 2014-12-08 | 9.186 | 37,623 | +12,541 | 0.01% | 345,601 |
| 2014-11-26 | 2014-11-24 | 9.664 | 25,082 | +3,135 | 0.01% | 242,401 |
| 2014-11-25 | 2014-11-21 | 9.505 | 21,947 | -3,135 | 0.01% | 208,603 |
| 2014-11-20 | 2014-11-18 | 9.090 | 25,082 | +3,135 | 0.01% | 228,001 |
| 2014-11-04 | 2014-10-31 | 8.644 | 21,947 | -6,270 | 0.01% | 189,703 |
| 2014-10-16 | 2014-10-14 | 8.070 | 28,217 | -627 | 0.01% | 227,699 |
| 2014-10-09 | 2014-10-07 | 8.389 | 28,844 | -3,135 | 0.01% | 241,958 |
| 2014-10-08 | 2014-10-06 | 8.484 | 31,979 | +3,135 | 0.01% | 271,316 |
| 2014-09-29 | 2014-09-25 | 8.612 | 28,844 | -6,271 | 0.01% | 248,398 |
| 2014-09-12 | 2014-09-10 | 8.548 | 35,115 | +627 | 0.01% | 300,163 |
| 2014-08-28 | 2014-08-26 | 7.942 | 34,488 | -627 | 0.01% | 273,903 |
| 2014-08-26 | 2014-08-22 | 7.814 | 35,115 | +627 | 0.01% | 274,402 |
| 2014-07-31 | 2014-07-29 | 7.879 | 34,488 | -95 | 0.01% | 271,715 |
| 2014-07-21 | 2014-07-17 | 7.318 | 34,583 | -1,820 | 0.01% | 253,083 |
| 2014-07-14 | 2014-07-10 | 7.120 | 36,403 | +6,067 | 0.01% | 259,202 |
| 2014-06-23 | 2014-06-19 | 5.967 | 30,336 | -606 | 0.01% | 181,003 |
| 2014-05-16 | 2014-05-14 | 5.835 | 30,942 | -6,674 | 0.01% | 180,538 |
| 2014-03-20 | 2014-03-18 | 5.505 | 37,616 | -12,134 | 0.01% | 207,080 |
| 2014-02-05 | 2014-01-30 | 5.604 | 49,750 | +3,033 | 0.02% | 278,798 |
| 2013-07-04 | 2013-07-02 | 5.269 | 46,717 | +1,995 | 0.01% | 246,133 |
| 2013-05-28 | 2013-05-24 | 6.095 | 44,722 | -5,808 | 0.01% | 272,582 |
| 2013-03-07 | 2013-03-05 | 6.371 | 50,530 | +3,485 | 0.02% | 321,902 |
| 2013-02-08 | 2013-02-06 | 6.680 | 47,045 | -4,646 | 0.02% | 314,281 |
| 2013-02-07 | 2013-02-05 | 6.577 | 51,691 | -15,682 | 0.02% | 339,978 |
| 2013-01-29 | 2013-01-25 | 6.267 | 67,373 | +12,197 | 0.02% | 422,241 |
| 2013-01-28 | 2013-01-24 | 6.474 | 55,176 | +8,131 | 0.02% | 357,200 |
| 2013-01-25 | 2013-01-23 | 6.577 | 47,045 | -46,464 | 0.02% | 309,421 |
| 2013-01-21 | 2013-01-17 | 6.439 | 93,509 | +20,328 | 0.03% | 602,141 |
| 2013-01-17 | 2013-01-15 | 6.715 | 73,181 | -2,904 | 0.02% | 491,401 |
| 2013-01-09 | 2013-01-07 | 6.577 | 76,085 | +26,136 | 0.02% | 500,421 |
| 2012-12-14 | 2012-12-12 | 6.439 | 49,949 | +8,712 | 0.02% | 321,641 |
| 2012-12-10 | 2012-12-06 | 5.992 | 41,237 | -2,904 | 0.01% | 247,081 |
| 2012-12-06 | 2012-12-04 | 6.061 | 44,141 | +2,904 | 0.01% | 267,521 |
| 2012-12-05 | 2012-12-03 | 6.026 | 41,237 | -5,808 | 0.01% | 248,501 |
| 2012-11-30 | 2012-11-28 | 5.854 | 47,045 | -2,904 | 0.02% | 275,401 |
| 2012-11-29 | 2012-11-27 | 5.888 | 49,949 | -8,712 | 0.02% | 294,121 |
| 2012-11-28 | 2012-11-26 | 6.061 | 58,661 | +2,904 | 0.02% | 355,521 |
| 2012-11-26 | 2012-11-22 | 5.785 | 55,757 | +5,808 | 0.02% | 322,561 |
| 2012-11-20 | 2012-11-16 | 5.510 | 49,949 | +8,712 | 0.02% | 275,201 |
| 2012-09-11 | 2012-09-07 | 5.234 | 41,237 | -2,904 | 0.01% | 215,841 |
| 2012-08-23 | 2012-08-21 | 5.716 | 44,141 | +2,904 | 0.01% | 252,321 |
| 2012-07-04 | 2012-06-29 | 6.188 | 41,237 | +1,769 | 0.01% | 255,188 |
| 2012-05-21 | 2012-05-17 | 6.008 | 39,468 | -1,112 | 0.01% | 237,141 |
| 2011-09-12 | 2011-09-08 | 7.520 | 40,580 | -556 | 0.01% | 305,143 |
| 2011-09-05 | 2011-09-01 | 7.735 | 41,136 | -5,003 | 0.01% | 318,203 |
| 2011-08-18 | 2011-08-16 | 7.915 | 46,139 | +11,118 | 0.02% | 365,204 |
| 2011-05-23 | 2011-05-19 | 10.835 | 35,021 | +715 | 0.01% | 379,448 |
| 2011-04-28 | 2011-04-26 | 11.312 | 34,306 | -2,723 | 0.01% | 388,081 |
| 2011-04-12 | 2011-04-08 | 11.680 | 37,029 | +2,723 | 0.01% | 432,485 |
| 2011-04-08 | 2011-04-06 | 11.312 | 34,306 | -13,613 | 0.01% | 388,081 |
| 2011-04-06 | 2011-04-01 | 11.239 | 47,919 | -81,681 | 0.02% | 538,556 |
| 2011-04-01 | 2011-03-30 | 11.092 | 129,600 | +95,294 | 0.04% | 1,437,520 |
| 2010-11-17 | 2010-11-15 | 12.708 | 34,306 | +5,445 | 0.01% | 435,961 |
| 2010-11-16 | 2010-11-12 | 12.781 | 28,861 | -5,445 | 0.01% | 368,886 |
| 2010-11-12 | 2010-11-10 | 13.516 | 34,306 | -2,723 | 0.01% | 463,681 |
| 2010-11-09 | 2010-11-05 | 13.369 | 37,029 | -2,722 | 0.01% | 495,046 |
| 2010-11-05 | 2010-11-03 | 13.663 | 39,751 | +10,890 | 0.01% | 543,116 |
| 2010-11-02 | 2010-10-29 | 12.304 | 28,861 | -27,226 | 0.01% | 355,106 |
| 2010-10-29 | 2010-10-27 | 12.304 | 56,087 | +27,226 | 0.02% | 690,095 |
| 2010-10-21 | 2010-10-19 | 12.635 | 28,861 | -10,890 | 0.01% | 364,646 |
| 2010-10-19 | 2010-10-15 | 12.304 | 39,751 | -8,168 | 0.01% | 489,097 |
| 2010-09-03 | 2010-09-01 | 11.276 | 47,919 | +3,267 | 0.02% | 540,316 |
| 2010-09-02 | 2010-08-31 | 11.276 | 44,652 | +2,178 | 0.02% | 503,479 |
| 2010-08-12 | 2010-08-10 | 11.790 | 42,474 | +5,445 | 0.01% | 500,760 |
| 2010-08-11 | 2010-08-09 | 12.377 | 37,029 | -5,445 | 0.01% | 458,325 |
| 2010-08-06 | 2010-08-04 | 12.157 | 42,474 | -13,613 | 0.01% | 516,360 |
| 2010-08-05 | 2010-08-03 | 12.414 | 56,087 | -8,168 | 0.02% | 696,275 |
| 2010-07-30 | 2010-07-28 | 12.010 | 64,255 | +8,168 | 0.02% | 771,714 |
| 2010-07-26 | 2010-07-22 | 11.349 | 56,087 | +5,445 | 0.02% | 636,535 |
| 2010-07-23 | 2010-07-21 | 11.533 | 50,642 | +8,168 | 0.02% | 584,040 |
| 2010-07-21 | 2010-07-19 | 11.019 | 42,474 | +8,168 | 0.01% | 468,000 |
| 2010-07-19 | 2010-07-15 | 11.533 | 34,306 | +5,445 | 0.01% | 395,641 |
| 2010-07-06 | 2010-07-02 | 12.598 | 28,861 | -2,722 | 0.01% | 363,586 |
| 2010-07-02 | 2010-06-29 | 12.708 | 31,583 | -13,614 | 0.01% | 401,357 |
| 2010-06-25 | 2010-06-23 | 12.561 | 45,197 | -2,722 | 0.02% | 567,724 |
| 2010-06-22 | 2010-06-18 | 12.635 | 47,919 | -19,059 | 0.02% | 605,436 |
| 2010-06-21 | 2010-06-17 | 11.827 | 66,978 | +5,445 | 0.02% | 792,118 |
| 2010-06-11 | 2010-06-09 | 11.423 | 61,533 | +13,614 | 0.02% | 702,862 |
| 2010-06-09 | 2010-06-07 | 11.129 | 47,919 | +5,445 | 0.02% | 533,276 |
| 2010-05-28 | 2010-05-26 | 10.174 | 42,474 | +13,613 | 0.01% | 432,120 |
| 2010-05-18 | 2010-05-14 | 14.325 | 28,861 | -2,722 | 0.01% | 413,428 |
| 2010-05-17 | 2010-05-13 | 14.285 | 31,583 | +2,512 | 0.01% | 451,160 |
| 2010-05-10 | 2010-05-06 | 13.607 | 29,071 | -50,123 | 0.01% | 395,557 |
| 2010-05-07 | 2010-05-05 | 13.926 | 79,194 | +47,617 | 0.03% | 1,102,838 |
| 2010-04-21 | 2010-04-19 | 14.085 | 31,577 | +2,506 | 0.01% | 444,774 |
| 2010-04-19 | 2010-04-15 | 14.724 | 29,071 | -2,506 | 0.01% | 428,036 |
| 2010-04-16 | 2010-04-14 | 14.644 | 31,577 | +2,506 | 0.01% | 462,414 |
| 2010-04-15 | 2010-04-13 | 14.644 | 29,071 | +2,506 | 0.01% | 425,716 |
| 2010-04-13 | 2010-04-09 | 14.844 | 26,565 | +2,506 | 0.01% | 394,318 |
| 2010-04-12 | 2010-04-08 | 14.844 | 24,059 | +5,012 | 0.01% | 357,120 |
| 2010-04-09 | 2010-04-07 | 15.123 | 19,047 | +10,025 | 0.01% | 288,045 |
| 2010-03-31 | 2010-03-29 | 14.764 | 9,022 | -5,012 | 0.00% | 133,198 |
| 2010-03-29 | 2010-03-25 | 14.724 | 14,034 | -5,013 | 0.01% | 206,634 |
| 2010-03-18 | 2010-03-16 | 14.165 | 19,047 | -12,530 | 0.01% | 269,804 |
| 2010-03-04 | 2010-03-02 | 13.567 | 31,577 | +12,530 | 0.01% | 428,395 |
| 2010-02-12 | 2010-02-10 | 12.689 | 19,047 | -2,506 | 0.01% | 241,684 |
| 2010-02-09 | 2010-02-05 | 12.569 | 21,553 | +5,012 | 0.01% | 270,902 |
| 2010-01-28 | 2010-01-26 | 12.769 | 16,541 | +5,013 | 0.01% | 211,206 |
| 2010-01-26 | 2010-01-22 | 12.968 | 11,528 | -5,013 | 0.00% | 149,497 |
| 2010-01-19 | 2010-01-15 | 13.846 | 16,541 | +2,507 | 0.01% | 229,026 |
| 2010-01-18 | 2010-01-14 | 13.766 | 14,034 | +2,506 | 0.01% | 193,194 |
| 2010-01-15 | 2010-01-13 | 13.128 | 11,528 | -2,506 | 0.00% | 151,337 |
| 2009-12-22 | 2009-12-18 | 11.492 | 14,034 | -2,507 | 0.01% | 161,275 |
| 2009-12-16 | 2009-12-14 | 11.731 | 16,541 | +2,507 | 0.01% | 194,045 |
| 2009-11-26 | 2009-11-24 | 11.611 | 14,034 | -5,013 | 0.01% | 162,955 |
| 2009-11-17 | 2009-11-13 | 11.971 | 19,047 | -2,506 | 0.01% | 228,004 |
| 2009-11-09 | 2009-11-05 | 11.572 | 21,553 | +2,506 | 0.01% | 249,402 |
| 2009-11-05 | 2009-11-03 | 11.292 | 19,047 | +5,013 | 0.01% | 215,084 |
| 2009-10-14 | 2009-10-12 | 12.330 | 14,034 | -5,013 | 0.01% | 173,035 |
| 2009-10-12 | 2009-10-08 | 11.971 | 19,047 | +2,506 | 0.01% | 228,004 |
| 2009-10-09 | 2009-10-07 | 11.971 | 16,541 | +5,013 | 0.01% | 198,005 |
| 2009-08-06 | 2009-08-04 | 14.963 | 11,528 | -26,565 | 0.00% | 172,496 |
| 2009-07-30 | 2009-07-28 | 13.926 | 38,093 | -1,003 | 0.01% | 530,475 |
| 2009-07-24 | 2009-07-22 | 13.567 | 39,096 | +12,531 | 0.01% | 530,402 |
| 2009-07-23 | 2009-07-21 | 13.686 | 26,565 | +2,506 | 0.01% | 363,578 |
| 2009-07-20 | 2009-07-16 | 12.689 | 24,059 | +12,531 | 0.01% | 305,280 |
| 2009-07-08 | 2009-07-06 | 12.689 | 11,528 | -5,013 | 0.00% | 146,277 |
| 2009-06-24 | 2009-06-22 | 12.968 | 16,541 | -2,506 | 0.01% | 214,506 |
| 2009-06-23 | 2009-06-19 | 12.729 | 19,047 | -1,503 | 0.01% | 242,444 |
| 2009-06-22 | 2009-06-18 | 12.569 | 20,550 | -6,015 | 0.01% | 258,295 |
| 2009-06-18 | 2009-06-16 | 13.247 | 26,565 | -10,025 | 0.01% | 351,918 |
| 2009-06-17 | 2009-06-15 | 13.407 | 36,590 | -13,533 | 0.01% | 490,564 |
| 2009-06-16 | 2009-06-12 | 13.088 | 50,123 | +15,037 | 0.02% | 656,002 |
| 2009-06-10 | 2009-06-08 | 12.729 | 35,086 | +5,012 | 0.01% | 446,600 |
| 2009-06-05 | 2009-06-03 | 12.769 | 30,074 | +12,531 | 0.01% | 384,004 |
| 2009-05-22 | 2009-05-20 | 12.050 | 17,543 | -3,007 | 0.01% | 211,400 |
| 2009-05-19 | 2009-05-15 | 12.313 | 20,550 | +2,506 | 0.01% | 253,022 |
| 2009-05-18 | 2009-05-14 | 11.569 | 18,044 | +618 | 0.01% | 208,747 |
| 2009-04-16 | 2009-04-14 | 12.106 | 17,426 | +2,420 | 0.01% | 210,958 |
| 2009-04-15 | 2009-04-09 | 11.569 | 15,006 | -2,420 | 0.01% | 173,601 |
| 2009-04-14 | 2009-04-08 | 11.527 | 17,426 | +2,420 | 0.01% | 200,878 |
| 2008-10-10 | 2008-10-08 | 10.247 | 15,006 | -5,809 | 0.01% | 153,761 |
| 2008-10-09 | 2008-10-06 | 10.742 | 20,815 | -6,292 | 0.01% | 223,604 |
| 2008-09-22 | 2008-09-18 | 11.073 | 27,107 | -6,777 | 0.01% | 300,156 |
| 2008-09-19 | 2008-09-17 | 12.643 | 33,884 | -4,841 | 0.01% | 428,397 |
| 2008-09-12 | 2008-09-10 | 15.081 | 38,725 | +5,325 | 0.02% | 584,002 |
| 2008-09-08 | 2008-09-04 | 16.692 | 33,400 | -968 | 0.01% | 557,517 |
| 2008-09-03 | 2008-09-01 | 16.568 | 34,368 | -2,421 | 0.01% | 569,415 |
| 2008-09-01 | 2008-08-28 | 16.527 | 36,789 | +2,421 | 0.01% | 608,006 |
| 2008-08-29 | 2008-08-27 | 16.527 | 34,368 | +968 | 0.01% | 567,995 |
| 2008-07-31 | 2008-07-29 | 18.180 | 33,400 | -7,745 | 0.01% | 607,197 |
| 2008-07-29 | 2008-07-25 | 18.593 | 41,145 | +7,745 | 0.02% | 764,997 |
| 2008-05-15 | 2008-05-13 | 21.160 | 33,400 | +595 | 0.01% | 706,728 |
| 2008-05-09 | 2008-05-07 | 20.444 | 32,805 | -11,886 | 0.01% | 670,678 |
| 2008-04-01 | 2008-03-28 | 17.794 | 44,691 | -475 | 0.02% | 795,240 |
| 2008-02-29 | 2008-02-27 | 19.771 | 45,166 | +11,885 | 0.02% | 892,991 |
| 2008-02-20 | 2008-02-18 | 19.267 | 33,281 | -3,328 | 0.01% | 641,209 |
| 2008-02-19 | 2008-02-15 | 19.182 | 36,609 | -5,229 | 0.01% | 702,248 |
| 2008-02-18 | 2008-02-14 | 19.140 | 41,838 | +8,557 | 0.02% | 800,793 |
| 2008-02-13 | 2008-02-11 | 19.813 | 33,281 | -475 | 0.01% | 659,409 |
| 2008-02-11 | 2008-02-04 | 20.991 | 33,756 | +475 | 0.01% | 708,581 |
| 2008-02-05 | 2008-02-01 | 20.739 | 33,281 | -8,557 | 0.01% | 690,210 |
| 2008-01-31 | 2008-01-29 | 20.276 | 41,838 | +8,557 | 0.02% | 848,312 |
| 2008-01-28 | 2008-01-24 | 19.561 | 33,281 | -7,607 | 0.01% | 651,009 |
| 2008-01-25 | 2008-01-23 | 19.056 | 40,888 | +7,607 | 0.02% | 779,169 |
| 2007-12-18 | 2007-12-14 | 23.179 | 33,281 | -2,377 | 0.01% | 771,411 |
| 2007-12-13 | 2007-12-11 | 22.968 | 35,658 | -2,377 | 0.01% | 819,007 |
| 2007-12-11 | 2007-12-07 | 23.768 | 38,035 | +2,377 | 0.02% | 904,003 |
| 2007-12-04 | 2007-11-30 | 24.399 | 35,658 | -11,886 | 0.01% | 870,007 |
| 2007-11-23 | 2007-11-21 | 21.580 | 47,544 | +2,378 | 0.02% | 1,026,008 |
| 2007-11-22 | 2007-11-20 | 23.473 | 45,166 | +11,885 | 0.02% | 1,060,190 |
| 2007-11-16 | 2007-11-14 | 25.661 | 33,281 | +23,772 | 0.01% | 854,012 |
| 2007-11-09 | 2007-11-07 | 28.479 | 9,509 | -951 | 0.00% | 270,808 |
| 2007-11-01 | 2007-10-30 | 29.573 | 10,460 | -1,426 | 0.00% | 309,332 |
| 2007-10-31 | 2007-10-29 | 29.699 | 11,886 | -1,426 | 0.00% | 353,003 |
| 2007-10-25 | 2007-10-23 | 30.793 | 13,312 | +2,377 | 0.01% | 409,913 |
| 2007-10-17 | 2007-10-15 | 30.919 | 10,935 | +1,426 | 0.00% | 338,099 |
| 2007-10-16 | 2007-10-12 | 31.634 | 9,509 | +2,377 | 0.00% | 300,809 |
| 2007-10-11 | 2007-10-09 | 31.213 | 7,132 | -475 | 0.00% | 222,614 |
| 2007-10-10 | 2007-10-08 | 32.349 | 7,607 | -6,181 | 0.00% | 246,081 |
| 2007-10-09 | 2007-10-05 | 31.129 | 13,788 | +5,230 | 0.01% | 429,211 |
| 2007-10-08 | 2007-10-04 | 31.087 | 8,558 | -2,377 | 0.00% | 266,045 |
| 2007-10-05 | 2007-10-03 | 32.181 | 10,935 | +1,426 | 0.00% | 351,899 |
| 2007-10-04 | 2007-10-02 | 33.653 | 9,509 | -951 | 0.00% | 320,009 |
| 2007-09-27 | 2007-09-24 | 26.586 | 10,460 | -2,377 | 0.00% | 278,091 |
| 2007-09-25 | 2007-09-21 | 26.165 | 12,837 | +1,902 | 0.01% | 335,886 |
| 2007-09-21 | 2007-09-19 | 26.839 | 10,935 | -2,377 | 0.00% | 293,479 |
| 2007-09-18 | 2007-09-14 | 26.292 | 13,312 | -2,377 | 0.01% | 349,994 |
| 2007-09-17 | 2007-09-13 | 25.871 | 15,689 | -1,902 | 0.01% | 405,890 |
| 2007-09-14 | 2007-09-12 | 26.165 | 17,591 | +1,902 | 0.01% | 460,276 |
| 2007-09-12 | 2007-09-10 | 25.534 | 15,689 | +2,377 | 0.01% | 400,610 |
| 2007-09-11 | 2007-09-07 | 25.913 | 13,312 | -1,902 | 0.01% | 344,954 |
| 2007-09-06 | 2007-09-04 | 23.768 | 15,214 | -9,509 | 0.01% | 361,601 |
| 2007-09-05 | 2007-09-03 | 23.515 | 24,723 | -11,886 | 0.01% | 581,368 |
| 2007-09-04 | 2007-08-31 | 23.978 | 36,609 | -7,131 | 0.01% | 877,810 |
| 2007-09-03 | 2007-08-30 | 22.800 | 43,740 | -4,754 | 0.02% | 997,277 |
| 2007-08-31 | 2007-08-29 | 22.085 | 48,494 | -3,804 | 0.02% | 1,070,989 |
| 2007-08-30 | 2007-08-28 | 22.926 | 52,298 | +10,935 | 0.02% | 1,199,000 |
| 2007-08-29 | 2007-08-27 | 24.315 | 41,363 | +23,772 | 0.02% | 1,005,721 |
| 2007-08-28 | 2007-08-24 | 23.010 | 17,591 | +2,377 | 0.01% | 404,777 |
| 2007-08-21 | 2007-08-17 | 19.182 | 15,214 | -475 | 0.01% | 291,841 |
| 2007-08-20 | 2007-08-16 | 20.907 | 15,689 | +475 | 0.01% | 328,012 |
| 2007-08-17 | 2007-08-15 | 22.211 | 15,214 | +2,377 | 0.01% | 337,921 |
| 2007-08-15 | 2007-08-13 | 22.632 | 12,837 | -2,377 | 0.01% | 290,525 |
| 2007-08-14 | 2007-08-10 | 22.716 | 15,214 | +951 | 0.01% | 345,601 |
| 2007-08-13 | 2007-08-09 | 23.641 | 14,263 | +1,426 | 0.01% | 337,198 |
| 2007-08-10 | 2007-08-08 | 23.557 | 12,837 | -2,377 | 0.01% | 302,405 |
| 2007-08-07 | 2007-08-03 | 24.062 | 15,214 | +2,377 | 0.01% | 366,081 |
| 2007-08-03 | 2007-08-01 | 24.988 | 12,837 | -2,377 | 0.01% | 320,766 |
| 2007-07-31 | 2007-07-27 | 25.240 | 15,214 | +4,754 | 0.01% | 384,001 |
| 2007-07-30 | 2007-07-26 | 27.680 | 10,460 | -3,803 | 0.00% | 289,531 |
| 2007-07-27 | 2007-07-25 | 27.848 | 14,263 | -1,426 | 0.01% | 397,198 |
| 2007-07-26 | 2007-07-24 | 26.881 | 15,689 | -951 | 0.01% | 421,729 |
| 2007-07-25 | 2007-07-23 | 26.502 | 16,640 | +1,426 | 0.01% | 440,993 |
| 2007-07-23 | 2007-07-19 | 24.567 | 15,214 | -7,131 | 0.01% | 373,761 |
| 2007-07-20 | 2007-07-18 | 24.651 | 22,345 | -2,378 | 0.01% | 550,828 |
| 2007-07-13 | 2007-07-11 | 26.208 | 24,723 | -2,377 | 0.01% | 647,928 |
| 2007-07-11 | 2007-07-09 | 26.670 | 27,100 | -1,426 | 0.01% | 722,764 |
| 2007-07-10 | 2007-07-06 | 25.408 | 28,526 | +2,377 | 0.01% | 724,796 |
| 2007-07-05 | 2007-07-03 | 25.030 | 26,149 | +951 | 0.01% | 654,500 |
| 2007-06-29 | 2007-06-27 | 23.473 | 25,198 | -1,902 | 0.01% | 591,477 |
| 2007-06-28 | 2007-06-26 | 23.684 | 27,100 | +2,377 | 0.01% | 641,823 |
| 2007-06-26 | 2007-06-22 | 23.936 | 24,723 | 0.01% | 591,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy