History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.706 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.717 0 +0
2022-11-18 2022-11-16 0.728 0 +0
2022-11-17 2022-11-15 0.728 0 +0
2022-11-16 2022-11-14 0.717 0 +0
2022-11-15 2022-11-11 0.706 0 +0
2022-11-14 2022-11-10 0.695 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.662 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.662 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.673 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.673 0 +0
2022-10-31 2022-10-27 0.673 0 +0
2022-10-28 2022-10-26 0.684 0 +0
2022-10-27 2022-10-25 0.673 0 +0
2022-10-26 2022-10-24 0.662 0 +0
2022-10-25 2022-10-21 0.684 0 +0
2022-10-24 2022-10-20 0.684 0 +0
2022-10-21 2022-10-19 0.673 0 +0
2022-10-20 2022-10-18 0.684 0 +0
2022-10-19 2022-10-17 0.673 0 +0
2022-10-18 2022-10-14 0.673 0 +0
2022-10-17 2022-10-13 0.673 0 +0
2022-10-14 2022-10-12 0.695 0 +0
2022-10-13 2022-10-11 0.695 0 +0
2022-10-12 2022-10-10 0.695 0 +0
2022-10-11 2022-10-07 0.662 0 +0
2022-10-10 2022-10-06 0.673 0 +0
2022-10-07 2022-10-05 0.673 0 +0
2022-10-06 2022-10-03 0.662 0 +0
2022-10-05 2022-09-30 0.662 0 +0
2022-10-03 2022-09-29 0.684 0 +0
2022-09-30 2022-09-28 0.717 0 +0
2022-09-29 2022-09-27 0.739 0 +0
2022-09-28 2022-09-26 0.739 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.783 0 +0
2022-09-16 2022-09-14 0.783 0 +0
2022-09-15 2022-09-13 0.783 0 +0
2022-09-14 2022-09-09 0.783 0 +0
2022-09-13 2022-09-08 0.783 0 +0
2022-09-09 2022-09-07 0.783 0 +0
2022-09-08 2022-09-06 0.783 0 +0
2022-09-07 2022-09-05 0.783 0 +0
2022-09-06 2022-09-02 0.783 0 +0
2022-09-05 2022-09-01 0.772 0 +0
2022-09-02 2022-08-31 0.772 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.783 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.794 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.783 0 +0
2022-08-24 2022-08-22 0.794 0 +0
2022-08-23 2022-08-19 0.783 0 +0
2022-08-22 2022-08-18 0.783 0 +0
2022-08-19 2022-08-17 0.794 0 +0
2022-08-18 2022-08-16 0.794 0 +0
2022-08-17 2022-08-15 0.794 0 +0
2022-08-16 2022-08-12 0.794 0 +0
2022-08-15 2022-08-11 0.794 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.794 0 +0
2022-08-10 2022-08-08 0.783 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.794 0 +0
2022-08-05 2022-08-03 0.805 0 +0
2022-08-04 2022-08-02 0.805 0 +0
2022-08-03 2022-08-01 0.816 0 +0
2022-08-02 2022-07-29 0.816 0 +0
2022-08-01 2022-07-28 0.805 0 +0
2022-07-29 2022-07-27 0.805 0 +0
2022-07-28 2022-07-26 0.816 0 +0
2022-07-27 2022-07-25 0.805 0 +0
2022-07-26 2022-07-22 0.805 0 +0
2022-07-25 2022-07-21 0.805 0 +0
2022-07-22 2022-07-20 0.805 0 +0
2022-07-21 2022-07-19 0.805 0 +0
2022-07-20 2022-07-18 0.805 0 +0
2022-07-19 2022-07-15 0.805 0 +0
2022-07-18 2022-07-14 0.783 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.761 0 +0
2022-07-11 2022-07-07 0.761 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.831 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.808 0 +0
2022-06-28 2022-06-24 0.808 0 +0
2022-06-27 2022-06-23 0.808 0 +0
2022-06-24 2022-06-22 0.808 0 +0
2022-06-23 2022-06-21 0.808 0 +0
2022-06-22 2022-06-20 0.808 0 +0
2022-06-21 2022-06-17 0.820 0 +0
2022-06-20 2022-06-16 0.808 0 +0
2022-06-17 2022-06-15 0.820 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.808 0 +0
2022-06-14 2022-06-10 0.808 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.831 0 +0
2022-06-09 2022-06-07 0.831 0 +0
2022-06-08 2022-06-06 0.831 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.808 0 +0
2022-06-01 2022-05-30 0.796 0 +0
2022-05-31 2022-05-27 0.796 0 +0
2022-05-30 2022-05-26 0.808 0 +0
2022-05-27 2022-05-25 0.796 0 +0
2022-05-26 2022-05-24 0.785 0 +0
2022-05-25 2022-05-23 0.796 0 +0
2022-05-24 2022-05-20 0.796 0 +0
2022-05-23 2022-05-19 0.796 0 +0
2022-05-20 2022-05-18 0.785 0 +0
2022-05-19 2022-05-17 0.785 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.785 0 +0
2022-05-12 2022-05-10 0.785 0 +0
2022-05-11 2022-05-06 0.785 0 +0
2022-05-10 2022-05-05 0.808 0 +0
2022-05-06 2022-05-04 0.808 0 +0
2022-05-05 2022-05-03 0.808 0 +0
2022-05-04 2022-04-29 0.796 0 +0
2022-05-03 2022-04-28 0.796 0 +0
2022-04-29 2022-04-27 0.796 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.831 0 +0
2022-04-25 2022-04-21 0.831 0 +0
2022-04-22 2022-04-20 0.831 0 +0
2022-04-21 2022-04-19 0.843 0 +0
2022-04-20 2022-04-14 0.843 0 +0
2022-04-19 2022-04-13 0.843 0 +0
2022-04-14 2022-04-12 0.831 0 +0
2022-04-13 2022-04-11 0.831 0 +0
2022-04-12 2022-04-08 0.854 0 +0
2022-04-11 2022-04-07 0.843 0 +0
2022-04-08 2022-04-06 0.843 0 +0
2022-04-07 2022-04-04 0.843 0 +0
2022-04-06 2022-04-01 0.843 0 +0
2022-04-04 2022-03-31 0.831 0 +0
2022-04-01 2022-03-30 0.843 0 +0
2022-03-31 2022-03-29 0.843 0 +0
2022-03-30 2022-03-28 0.843 0 +0
2022-03-29 2022-03-25 0.831 0 +0
2022-03-28 2022-03-24 0.843 0 +0
2022-03-25 2022-03-23 0.831 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.831 0 +0
2022-03-22 2022-03-18 0.843 0 +0
2022-03-21 2022-03-17 0.831 0 +0
2022-03-18 2022-03-16 0.808 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.831 0 +0
2022-03-15 2022-03-11 0.854 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.843 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.866 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.866 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.854 0 +0
2022-02-21 2022-02-17 0.854 0 +0
2022-02-18 2022-02-16 0.854 0 +0
2022-02-17 2022-02-15 0.854 0 +0
2022-02-16 2022-02-14 0.854 0 +0
2022-02-15 2022-02-11 0.854 0 +0
2022-02-14 2022-02-10 0.854 0 +0
2022-02-11 2022-02-09 0.854 0 +0
2022-02-10 2022-02-08 0.854 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.843 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.831 0 +0
2022-01-26 2022-01-24 0.854 0 +0
2022-01-25 2022-01-21 0.854 0 +0
2022-01-24 2022-01-20 0.854 0 +0
2022-01-21 2022-01-19 0.843 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.831 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.843 0 +0
2022-01-13 2022-01-11 0.843 0 +0
2022-01-12 2022-01-10 0.843 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.831 0 +0
2021-12-30 2021-12-28 0.831 0 +0
2021-12-29 2021-12-24 0.831 0 +0
2021-12-28 2021-12-22 0.831 0 +0
2021-12-23 2021-12-21 0.831 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.831 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.831 0 +0
2021-12-14 2021-12-10 0.843 0 +0
2021-12-13 2021-12-09 0.843 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.831 0 +0
2021-12-07 2021-12-03 0.866 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.808 0 +0
2021-12-02 2021-11-30 0.808 0 +0
2021-12-01 2021-11-29 0.808 0 +0
2021-11-30 2021-11-26 0.796 0 -520
2021-06-22 2021-06-18 0.956 520 +24 0.00% 497
2021-02-19 2021-02-17 0.980 496 -3,305 0.00% 486
2021-01-20 2021-01-18 1.016 3,801 -21,486 0.00% 3,864
2021-01-19 2021-01-15 0.968 25,287 -42,972 0.00% 24,480
2021-01-13 2021-01-11 0.920 68,259 -1,653 0.00% 62,776
2021-01-12 2021-01-08 0.932 69,912 -13,222 0.00% 65,142
2021-01-11 2021-01-07 0.932 83,134 +6,611 0.00% 77,462
2021-01-08 2021-01-06 0.920 76,523 -23,138 0.00% 70,376
2021-01-07 2021-01-05 0.932 99,661 -11,569 0.00% 92,862
2021-01-06 2021-01-04 0.920 111,230 -3,306 0.00% 102,296
2021-01-04 2020-12-29 0.895 114,536 -11,569 0.00% 102,564
2020-12-29 2020-12-24 0.871 126,105 -1,653 0.00% 109,872
2020-12-22 2020-12-18 0.895 127,758 -11,569 0.00% 114,404
2020-12-10 2020-12-08 0.932 139,327 -8,264 0.00% 129,822
2020-12-07 2020-12-03 0.944 147,591 -14,875 0.00% 139,308
2020-12-04 2020-12-02 0.944 162,466 -21,486 0.00% 153,348
2020-12-03 2020-12-01 0.944 183,952 -23,138 0.00% 173,628
2020-12-01 2020-11-27 0.920 207,090 -13,222 0.00% 190,456
2020-11-30 2020-11-26 0.920 220,312 -11,569 0.01% 202,616
2020-11-24 2020-11-20 0.920 231,881 -28,097 0.01% 213,256
2020-11-20 2020-11-18 0.932 259,978 +51,235 0.01% 242,242
2020-11-18 2020-11-16 0.920 208,743 -34,708 0.00% 191,976
2020-11-17 2020-11-13 0.895 243,451 -1,652 0.01% 218,004
2020-11-16 2020-11-12 0.908 245,103 -6,611 0.01% 222,450
2020-11-12 2020-11-10 0.895 251,714 -23,139 0.01% 225,404
2020-10-08 2020-10-06 0.799 274,853 -9,917 0.01% 219,516
2020-10-07 2020-10-05 0.799 284,770 -8,263 0.01% 227,436
2020-09-29 2020-09-25 0.811 293,033 -14,875 0.01% 237,582
2020-09-28 2020-09-24 0.811 307,908 -16,528 0.01% 249,642
2020-09-25 2020-09-23 0.823 324,436 -13,222 0.01% 266,968
2020-09-24 2020-09-22 0.835 337,658 -36,360 0.01% 281,934
2020-09-22 2020-09-18 0.835 374,018 -9,917 0.01% 312,294
2020-09-17 2020-09-15 0.835 383,935 -9,916 0.01% 320,574
2020-09-16 2020-09-14 0.847 393,851 -6,611 0.01% 333,620
2020-09-15 2020-09-11 0.871 400,462 -24,792 0.01% 348,912
2020-09-14 2020-09-10 0.871 425,254 -52,888 0.01% 370,512
2020-09-11 2020-09-09 0.932 478,142 -79,332 0.01% 445,522
2020-09-10 2020-09-08 0.847 557,474 -127,262 0.01% 472,220
2020-09-08 2020-09-04 0.835 684,736 -1,653 0.02% 571,734
2020-09-03 2020-09-01 0.847 686,389 -33,055 0.02% 581,420
2020-09-02 2020-08-31 0.835 719,444 +127,262 0.02% 600,714
2020-09-01 2020-08-28 0.835 592,182 -56,193 0.01% 494,454
2020-08-31 2020-08-27 0.847 648,375 -1,653 0.02% 549,220
2020-08-28 2020-08-26 0.847 650,028 -21,486 0.02% 550,620
2020-08-25 2020-08-21 0.859 671,514 -3,306 0.02% 576,946
2020-08-20 2020-08-18 0.871 674,820 -19,833 0.02% 587,952
2020-08-19 2020-08-17 0.871 694,653 -11,569 0.02% 605,232
2020-08-14 2020-08-12 0.835 706,222 -49,582 0.02% 589,674
2020-08-12 2020-08-10 0.847 755,804 -8,264 0.02% 640,220
2020-08-11 2020-08-07 0.847 764,068 -14,875 0.02% 647,220
2020-08-10 2020-08-06 0.859 778,943 -18,180 0.02% 669,246
2020-08-07 2020-08-05 0.871 797,123 -16,528 0.02% 694,512
2020-07-28 2020-07-24 0.835 813,651 -59,499 0.02% 679,374
2020-07-20 2020-07-16 0.871 873,150 -752,003 0.02% 760,752
2020-07-16 2020-07-14 0.932 1,625,153 +424,758 0.04% 1,514,282
2020-07-15 2020-07-13 0.980 1,200,395 +512,353 0.03% 1,176,606
2020-07-14 2020-07-10 1.089 688,042 -3,305 0.02% 749,340
2020-07-13 2020-07-09 1.234 691,347 +690,851 0.02% 853,332
2020-07-06 2020-07-02 0.898 496 +15 0.00% 445
2020-02-05 2020-02-03 1.010 481 +384 0.00% 486
2020-01-21 2020-01-17 1.185 97 -481 0.00% 115
2019-11-07 2019-11-05 1.247 578 -2,888 0.00% 721
2019-10-25 2019-10-23 1.247 3,466 -962,424 0.00% 4,322
2019-10-23 2019-10-21 1.259 965,890 +14,437 0.02% 1,216,365
2019-10-21 2019-10-17 1.259 951,453 +14,436 0.02% 1,198,184
2019-10-15 2019-10-11 1.247 937,017 +937,017 0.02% 1,168,321
2019-07-18 2019-07-16 1.247 0 -3,092,486
2019-07-17 2019-07-15 1.259 3,092,486 +2,807,070 0.07% 3,894,429
2019-07-12 2019-07-10 1.259 285,416 -3,093,773 0.01% 359,430
2019-07-11 2019-07-09 1.247 3,379,189 -3,211,289 0.08% 4,213,347
2019-07-10 2019-07-08 1.259 6,590,478 -1,679,430 0.16% 8,299,521
2019-07-08 2019-07-04 1.259 8,269,908 -20,877,729 0.20% 10,414,461
2019-07-05 2019-07-03 1.259 29,147,637 +24,061 0.70% 36,706,202
2019-07-03 2019-06-28 1.312 29,123,576 +17,433,810 0.70% 38,204,451
2019-07-02 2019-06-27 1.312 11,689,766 -17,753,436 0.29% 15,334,693
2019-06-28 2019-06-26 1.299 29,443,202 -10,992 0.73% 38,248,750
2019-06-27 2019-06-25 1.299 29,454,194 +942,213 0.73% 38,263,029
2019-06-25 2019-06-21 1.299 28,511,981 +15,833,266 0.70% 37,039,030
2019-06-24 2019-06-20 1.312 12,678,715 -15,863,103 0.31% 16,632,001
2019-06-20 2019-06-18 1.312 28,541,818 +29,837 0.70% 37,441,298
2019-06-12 2019-06-10 1.299 28,511,981 +20,109,302 0.70% 37,039,030
2019-06-11 2019-06-06 1.299 8,402,679 +1,570,355 0.21% 10,915,659
2019-06-06 2019-06-04 1.312 6,832,324 +948,128 0.17% 8,962,676
2019-05-24 2019-05-22 1.261 5,884,196 +1,570 0.15% 7,419,154
2019-05-23 2019-05-21 1.261 5,882,626 +5,229,938 0.15% 7,417,174
2019-05-14 2019-05-09 1.274 652,688 -18,845 0.02% 831,261
2019-05-10 2019-05-08 1.286 671,533 -285,804 0.02% 863,815
2019-05-08 2019-05-06 1.274 957,337 -18,845 0.02% 1,219,262
2019-05-02 2019-04-29 1.274 976,182 +384 0.02% 1,243,262
2019-04-18 2019-04-16 1.363 975,798 -133,481 0.02% 1,329,768
2019-04-17 2019-04-15 1.363 1,109,279 -4,437,115 0.03% 1,511,669
2019-03-22 2019-03-20 1.401 5,546,394 -97,362 0.14% 7,770,258
2019-03-19 2019-03-15 1.337 5,643,756 +1,149,500 0.14% 7,547,264
2019-03-18 2019-03-14 1.350 4,494,256 +102,073 0.11% 6,067,303
2019-03-15 2019-03-13 1.363 4,392,183 -10,992 0.11% 5,985,442
2019-03-14 2019-03-12 1.363 4,403,175 +259,108 0.11% 6,000,422
2019-03-13 2019-03-11 1.350 4,144,067 +180,591 0.10% 5,594,544
2019-03-08 2019-03-06 1.426 3,963,476 +3,141 0.10% 5,653,616
2019-03-07 2019-03-05 1.439 3,960,335 -3,141 0.10% 5,699,574
2019-03-01 2019-02-27 1.477 3,963,476 +102,073 0.10% 5,855,531
2019-02-28 2019-02-26 1.516 3,861,403 +237,124 0.10% 5,852,267
2019-02-19 2019-02-15 1.325 3,624,279 -317,212 0.09% 4,800,506
2019-02-01 2019-01-30 1.312 3,941,491 -342,337 0.10% 5,170,467
2019-01-31 2019-01-29 1.325 4,283,828 -216,709 0.11% 5,674,105
2019-01-30 2019-01-28 1.299 4,500,537 +4,711 0.11% 5,846,508
2019-01-10 2019-01-08 1.312 4,495,826 -1,571 0.11% 5,897,647
2019-01-09 2019-01-07 1.286 4,497,397 +1,571 0.11% 5,785,150
2019-01-08 2019-01-04 1.274 4,495,826 +3,431,972 0.11% 5,725,871
2019-01-03 2018-12-31 1.286 1,063,854 -4,255,416 0.03% 1,368,470
2018-12-28 2018-12-24 1.274 5,319,270 -1,571 0.13% 6,774,606
2018-12-27 2018-12-20 1.286 5,320,841 -64,384 0.13% 6,844,373
2018-12-18 2018-12-14 1.312 5,385,225 -595,950 0.13% 7,064,365
2018-12-12 2018-12-10 1.312 5,981,175 -540,203 0.15% 7,846,135
2018-12-11 2018-12-07 1.337 6,521,378 -1,574,281 0.16% 8,720,888
2018-12-05 2018-12-03 1.363 8,095,659 +2,834,492 0.20% 11,032,350
2018-12-04 2018-11-30 1.350 5,261,167 +2,159,584 0.13% 7,102,643
2018-11-28 2018-11-26 1.350 3,101,583 -3,141 0.08% 4,187,177
2018-11-16 2018-11-14 1.325 3,104,724 -9,422 0.08% 4,112,334
2018-11-15 2018-11-13 1.337 3,114,146 -7,852 0.08% 4,164,475
2018-11-01 2018-10-30 1.248 3,121,998 +12,563 0.08% 3,896,644
2018-10-08 2018-10-04 1.312 3,109,435 -1,570 0.08% 4,078,972
2018-10-05 2018-10-03 1.299 3,111,005 -4,711 0.08% 4,041,410
2018-10-03 2018-09-28 1.248 3,115,716 -1,571 0.08% 3,888,803
2018-08-09 2018-08-07 1.414 3,117,287 -3,140 0.08% 4,406,886
2018-07-26 2018-07-24 1.439 3,120,427 +10,992 0.08% 4,490,808
2018-07-04 2018-06-29 1.527 3,109,435 +74,385 0.08% 4,746,954
2018-06-27 2018-06-25 1.566 3,035,050 +18,394 0.08% 4,752,201
2018-06-26 2018-06-22 1.605 3,016,656 +18,393 0.08% 4,841,485
2018-06-25 2018-06-21 1.592 2,998,263 +13,795 0.08% 4,772,844
2018-06-22 2018-06-20 1.566 2,984,468 +18,394 0.08% 4,673,001
2018-06-21 2018-06-19 1.566 2,966,074 +9,197 0.08% 4,644,200
2018-06-20 2018-06-15 1.579 2,956,877 -67,443 0.07% 4,668,381
2018-06-19 2018-06-14 1.657 3,024,320 +13,795 0.08% 5,011,632
2018-06-15 2018-06-13 1.670 3,010,525 +10,729 0.08% 5,028,054
2018-05-23 2018-05-18 1.709 2,999,796 -42,918 0.08% 5,127,560
2018-05-21 2018-05-17 1.709 3,042,714 +42,918 0.08% 5,200,919
2018-05-18 2018-05-16 1.696 2,999,796 +42,919 0.08% 5,088,418
2018-03-23 2018-03-21 1.775 2,956,877 +1,114,147 0.07% 5,247,106
2018-03-14 2018-03-12 1.775 1,842,730 +16,861 0.05% 3,270,004
2018-03-13 2018-03-09 1.775 1,825,869 +81,237 0.05% 3,240,084
2018-03-12 2018-03-08 1.761 1,744,632 +35,255 0.04% 3,073,161
2018-03-09 2018-03-07 1.775 1,709,377 +58,245 0.04% 3,033,364
2018-03-08 2018-03-06 1.788 1,651,132 +59,779 0.04% 2,951,549
2018-03-07 2018-03-05 1.761 1,591,353 +75,107 0.04% 2,803,161
2018-03-06 2018-03-02 1.775 1,516,246 +75,107 0.04% 2,690,644
2018-03-05 2018-03-01 1.788 1,441,139 +55,180 0.04% 2,576,168
2018-03-02 2018-02-28 1.775 1,385,959 +75,107 0.04% 2,459,444
2018-03-01 2018-02-27 1.801 1,310,852 +96,565 0.03% 2,360,372
2018-02-28 2018-02-26 1.801 1,214,287 +44,451 0.03% 2,186,493
2018-02-27 2018-02-23 1.827 1,169,836 +52,115 0.03% 2,136,981
2018-02-26 2018-02-22 1.814 1,117,721 +76,639 0.03% 2,027,197
2018-02-23 2018-02-21 1.775 1,041,082 +22,992 0.03% 1,847,445
2018-02-22 2018-02-20 1.761 1,018,090 +7,664 0.03% 1,793,361
2018-02-21 2018-02-15 1.775 1,010,426 +3,066 0.03% 1,793,045
2018-02-20 2018-02-13 1.748 1,007,360 -1,533 0.03% 1,761,316
2018-02-14 2018-02-12 1.788 1,008,893 +10,729 0.03% 1,803,488
2018-02-09 2018-02-07 1.761 998,164 +255,378 0.03% 1,758,261
2018-02-08 2018-02-06 1.748 742,786 -73,573 0.02% 1,298,722
2018-02-07 2018-02-05 1.866 816,359 +6,131 0.02% 1,523,228
2018-02-06 2018-02-02 1.866 810,228 +30,655 0.02% 1,511,788
2018-02-02 2018-01-31 1.892 779,573 +1,533 0.02% 1,474,934
2018-01-31 2018-01-29 1.918 778,040 +12,263 0.02% 1,492,337
2018-01-30 2018-01-26 1.931 765,777 +33,721 0.02% 1,478,808
2018-01-29 2018-01-25 1.918 732,056 +79,705 0.02% 1,404,137
2018-01-25 2018-01-23 1.892 652,351 -6,131 0.02% 1,234,233
2018-01-24 2018-01-22 1.892 658,482 +6,131 0.02% 1,245,832
2018-01-16 2018-01-12 1.892 652,351 -98,898 0.02% 1,234,233
2018-01-15 2018-01-11 1.905 751,249 -93,500 0.02% 1,431,148
2018-01-12 2018-01-10 1.905 844,749 -309,623 0.02% 1,609,267
2018-01-11 2018-01-09 1.853 1,154,372 -39,853 0.03% 2,138,857
2018-01-10 2018-01-08 1.853 1,194,225 +21,459 0.03% 2,212,698
2018-01-09 2018-01-05 1.866 1,172,766 +22,992 0.03% 2,188,241
2018-01-08 2018-01-04 1.853 1,149,774 +45,984 0.03% 2,130,338
2018-01-05 2018-01-03 1.853 1,103,790 +45,983 0.03% 2,045,137
2018-01-04 2018-01-02 1.866 1,057,807 +24,525 0.03% 1,973,741
2018-01-03 2017-12-29 1.840 1,033,282 +18,393 0.03% 1,901,016
2018-01-02 2017-12-28 1.840 1,014,889 +16,861 0.03% 1,867,176
2017-12-29 2017-12-27 1.853 998,028 +13,795 0.03% 1,849,178
2017-12-28 2017-12-22 1.853 984,233 +4,599 0.02% 1,823,618
2017-12-27 2017-12-21 1.866 979,634 -6,132 0.02% 1,827,880
2017-12-21 2017-12-19 1.866 985,766 +1,533 0.02% 1,839,321
2017-12-20 2017-12-18 1.853 984,233 -7,664 0.02% 1,823,618
2017-12-19 2017-12-15 1.892 991,897 +15,328 0.03% 1,876,646
2017-12-18 2017-12-14 1.853 976,569 -1,837,235 0.02% 1,809,418
2017-12-15 2017-12-13 1.853 2,813,804 +53,648 0.07% 5,213,506
2017-12-14 2017-12-12 1.814 2,760,156 +2,296,117 0.07% 5,006,061
2017-12-13 2017-12-11 1.840 464,039 +45,831 0.01% 853,731
2017-12-08 2017-12-06 1.853 418,208 -128,755 0.01% 774,869
2017-12-07 2017-12-05 1.892 546,963 +128,755 0.01% 1,034,841
2017-12-04 2017-11-30 1.970 418,208 -73,574 0.01% 823,981
2017-12-01 2017-11-29 2.036 491,782 -45,984 0.01% 1,001,025
2017-11-30 2017-11-28 2.049 537,766 +119,558 0.01% 1,101,643
2017-11-29 2017-11-27 2.022 418,208 -803,182 0.01% 845,808
2017-11-28 2017-11-24 2.062 1,221,390 -732,673 0.03% 2,518,020
2017-11-27 2017-11-23 2.075 1,954,063 +1,535,855 0.05% 4,053,997
2017-11-22 2017-11-20 1.983 418,208 -1,006,190 0.01% 829,437
2017-11-21 2017-11-17 1.944 1,424,398 +749,533 0.04% 2,769,270
2017-11-20 2017-11-16 1.957 674,865 +38,320 0.02% 1,320,857
2017-11-17 2017-11-15 1.957 636,545 -62,844 0.02% 1,245,857
2017-11-16 2017-11-14 1.996 699,389 -9,197 0.02% 1,396,233
2017-11-15 2017-11-13 1.944 708,586 -119,558 0.02% 1,377,611
2017-11-14 2017-11-10 1.944 828,144 -76,639 0.02% 1,610,052
2017-11-13 2017-11-09 1.931 904,783 -220,262 0.02% 1,747,245
2017-11-10 2017-11-08 1.892 1,125,045 -953,394 0.03% 2,128,559
2017-11-09 2017-11-07 1.840 2,078,439 -56,713 0.05% 3,823,879
2017-11-06 2017-11-02 1.788 2,135,152 +582,459 0.05% 3,816,779
2017-11-02 2017-10-31 1.775 1,552,693 -68,975 0.04% 2,755,321
2017-11-01 2017-10-30 1.788 1,621,668 -50,582 0.04% 2,898,880
2017-10-31 2017-10-27 1.788 1,672,250 -44,451 0.04% 2,989,300
2017-10-30 2017-10-26 1.788 1,716,701 -9,197 0.04% 3,068,760
2017-10-27 2017-10-25 1.788 1,725,898 -22,992 0.04% 3,085,200
2017-10-25 2017-10-23 1.788 1,748,890 +104,843 0.04% 3,126,301
2017-10-24 2017-10-20 1.788 1,644,047 -188,533 0.04% 2,938,884
2017-10-23 2017-10-19 1.775 1,832,580 +21,459 0.05% 3,251,993
2017-10-20 2017-10-18 1.788 1,811,121 +27,590 0.05% 3,237,544
2017-10-19 2017-10-17 1.775 1,783,531 +1,533 0.05% 3,164,953
2017-10-18 2017-10-16 1.814 1,781,998 +27,590 0.05% 3,231,988
2017-10-17 2017-10-13 1.814 1,754,408 -52,115 0.04% 3,181,948
2017-10-16 2017-10-12 1.775 1,806,523 -90,434 0.05% 3,205,753
2017-10-13 2017-10-11 1.788 1,896,957 -156,345 0.05% 3,390,984
2017-10-12 2017-10-10 1.801 2,053,302 -104,229 0.05% 3,697,257
2017-10-11 2017-10-09 1.801 2,157,531 -116,492 0.05% 3,884,936
2017-10-10 2017-10-06 1.775 2,274,023 +38,320 0.06% 4,035,352
2017-10-06 2017-10-03 1.775 2,235,703 +41,385 0.06% 3,967,352
2017-10-04 2017-09-29 1.761 2,194,318 -193,132 0.06% 3,865,281
2017-10-03 2017-09-28 1.775 2,387,450 -119,557 0.06% 4,236,633
2017-09-29 2017-09-27 1.801 2,507,007 -24,525 0.06% 4,514,216
2017-09-28 2017-09-26 1.775 2,531,532 -88,901 0.06% 4,492,313
2017-09-22 2017-09-20 1.801 2,620,433 -22,992 0.07% 4,718,455
2017-09-21 2017-09-19 1.814 2,643,425 +3,065 0.07% 4,794,347
2017-09-20 2017-09-18 1.801 2,640,360 +10,730 0.07% 4,754,337
2017-09-19 2017-09-15 1.788 2,629,630 +19,926 0.07% 4,700,704
2017-09-18 2017-09-14 1.801 2,609,704 -372,468 0.07% 4,699,136
2017-09-14 2017-09-12 1.814 2,982,172 +1,533 0.08% 5,408,729
2017-09-13 2017-09-11 1.827 2,980,639 -288,164 0.08% 5,444,840
2017-09-12 2017-09-08 1.827 3,268,803 -357,140 0.08% 5,971,239
2017-09-11 2017-09-07 1.801 3,625,943 -55,180 0.09% 6,529,016
2017-09-08 2017-09-06 1.814 3,681,123 -1,533 0.09% 6,676,407
2017-09-07 2017-09-05 1.827 3,682,656 -35,254 0.09% 6,727,239
2017-09-06 2017-09-04 1.814 3,717,910 +19,926 0.09% 6,743,127
2017-09-05 2017-09-01 1.840 3,697,984 +19,926 0.09% 6,803,491
2017-09-04 2017-08-31 1.827 3,678,058 -27,590 0.09% 6,718,840
2017-08-31 2017-08-29 1.840 3,705,648 -4,598 0.09% 6,817,591
2017-08-30 2017-08-28 1.840 3,710,246 -3,066 0.09% 6,826,051
2017-08-29 2017-08-25 1.840 3,713,312 +99,631 0.09% 6,831,692
2017-08-28 2017-08-24 1.840 3,613,681 +277,435 0.09% 6,648,392
2017-08-25 2017-08-22 1.853 3,336,246 +15,328 0.08% 6,181,503
2017-08-16 2017-08-14 1.827 3,320,918 -78,632 0.08% 6,066,440
2017-08-15 2017-08-11 1.827 3,399,550 -190,066 0.09% 6,210,080
2017-08-14 2017-08-10 1.866 3,589,616 -108,828 0.09% 6,697,793
2017-08-11 2017-08-09 1.918 3,698,444 +27,590 0.09% 7,093,884
2017-08-10 2017-08-08 1.918 3,670,854 +159,411 0.09% 7,040,964
2017-08-09 2017-08-07 1.931 3,511,443 +160,942 0.09% 6,781,020
2017-08-08 2017-08-04 1.892 3,350,501 +29,123 0.08% 6,339,069
2017-08-07 2017-08-03 1.866 3,321,378 +1,203,239 0.08% 6,197,293
2017-08-01 2017-07-28 1.853 2,118,139 +30,656 0.05% 3,924,556
2017-07-27 2017-07-25 1.879 2,087,483 -10,729 0.05% 3,922,231
2017-07-26 2017-07-24 1.866 2,098,212 +10,729 0.05% 3,915,012
2017-07-20 2017-07-18 1.866 2,087,483 -168,607 0.05% 3,894,993
2017-07-19 2017-07-17 1.853 2,256,090 +82,771 0.06% 4,180,156
2017-07-18 2017-07-14 1.853 2,173,319 +85,836 0.05% 4,026,795
2017-07-17 2017-07-13 1.853 2,087,483 -252,416 0.05% 3,867,755
2017-07-14 2017-07-12 1.879 2,339,899 -39,852 0.06% 4,396,502
2017-07-13 2017-07-11 1.879 2,379,751 -222,254 0.06% 4,471,381
2017-07-12 2017-07-10 1.866 2,602,005 -68,976 0.07% 4,855,029
2017-07-11 2017-07-07 1.879 2,670,981 -122,623 0.07% 5,018,582
2017-07-10 2017-07-06 1.892 2,793,604 -231,451 0.07% 5,285,433
2017-07-07 2017-07-05 1.866 3,025,055 -50,582 0.08% 5,644,390
2017-07-06 2017-07-04 1.853 3,075,637 -78,172 0.08% 5,698,639
2017-07-05 2017-07-03 1.892 3,153,809 -7,664 0.08% 5,966,932
2017-07-04 2017-06-30 1.915 3,161,473 -16,861 0.08% 6,053,012
2017-07-03 2017-06-29 1.941 3,178,334 -179,011 0.08% 6,169,230
2017-06-30 2017-06-28 1.941 3,357,345 -716,436 0.09% 6,516,695
2017-06-29 2017-06-27 1.967 4,073,781 -50,330 0.10% 8,014,898
2017-06-28 2017-06-26 1.954 4,124,111 -53,013 0.11% 8,059,463
2017-06-27 2017-06-23 1.901 4,177,124 -10,603 0.11% 7,942,440
2017-06-26 2017-06-22 1.888 4,187,727 -28,778 0.11% 7,907,304
2017-06-23 2017-06-21 1.928 4,216,505 +1,514 0.11% 8,128,671
2017-06-22 2017-06-20 1.915 4,214,991 -65,130 0.11% 8,070,096
2017-06-21 2017-06-19 1.967 4,280,121 -234,485 0.11% 8,420,859
2017-06-20 2017-06-16 1.967 4,514,606 +118,144 0.12% 8,882,193
2017-06-19 2017-06-15 1.915 4,396,462 +56,042 0.11% 8,417,544
2017-06-16 2017-06-14 2.073 4,340,420 +1,750,520 0.11% 8,997,989
2017-06-14 2017-06-12 1.783 2,589,900 +66,645 0.07% 4,616,691
2017-06-13 2017-06-09 1.796 2,523,255 +163,584 0.06% 4,531,209
2017-06-12 2017-06-08 1.796 2,359,671 +136,320 0.06% 4,237,448
2017-05-24 2017-05-22 1.769 2,223,351 -3,030 0.06% 3,933,932
2017-05-23 2017-05-19 1.769 2,226,381 +3,030 0.06% 3,939,294
2017-05-18 2017-05-16 1.796 2,223,351 -7,574 0.06% 3,992,648
2017-05-17 2017-05-15 1.796 2,230,925 -3,029 0.06% 4,006,249
2017-05-16 2017-05-12 1.809 2,233,954 +10,451 0.06% 4,041,186
2017-05-15 2017-05-11 1.783 2,223,503 -3,269 0.06% 3,963,561
2017-05-12 2017-05-10 1.822 2,226,772 +25,749 0.06% 4,057,597
2017-05-11 2017-05-09 1.796 2,201,023 -218,111 0.06% 3,952,552
2017-05-10 2017-05-08 1.796 2,419,134 -37,867 0.06% 4,344,231
2017-05-09 2017-05-05 1.796 2,457,001 -21,205 0.06% 4,412,232
2017-05-08 2017-05-04 1.822 2,478,206 -4,544 0.06% 4,515,757
2017-05-05 2017-05-02 1.822 2,482,750 -59,072 0.06% 4,524,037
2017-05-04 2017-04-28 1.822 2,541,822 -86,336 0.07% 4,631,677
2017-05-02 2017-04-27 1.835 2,628,158 -281,727 0.07% 4,823,700
2017-04-28 2017-04-26 1.849 2,909,885 -107,087 0.07% 5,379,203
2017-04-27 2017-04-25 1.835 3,016,972 -33,322 0.08% 5,537,327
2017-04-26 2017-04-24 1.822 3,050,294 -24,689 0.08% 5,558,209
2017-04-25 2017-04-21 1.849 3,074,983 -255,978 0.08% 5,684,402
2017-04-24 2017-04-20 1.862 3,330,961 -18,176 0.09% 6,201,585
2017-04-21 2017-04-19 1.809 3,349,137 +121,173 0.09% 6,058,534
2017-04-20 2017-04-18 1.849 3,227,964 -243,861 0.08% 5,967,203
2017-04-19 2017-04-13 1.915 3,471,825 +24,235 0.09% 6,647,217
2017-04-18 2017-04-12 1.941 3,447,590 -96,939 0.09% 6,691,862
2017-04-13 2017-04-11 1.941 3,544,529 -106,026 0.09% 6,880,024
2017-04-12 2017-04-10 1.915 3,650,555 -89,365 0.09% 6,989,417
2017-04-11 2017-04-07 1.928 3,739,920 +287,786 0.10% 7,209,900
2017-04-10 2017-04-06 1.928 3,452,134 -113,600 0.09% 6,655,100
2017-04-07 2017-04-05 1.928 3,565,734 -115,115 0.09% 6,874,100
2017-04-06 2017-04-03 1.928 3,680,849 -152,980 0.09% 7,096,021
2017-04-05 2017-03-31 1.915 3,833,829 +39,381 0.10% 7,340,317
2017-04-03 2017-03-30 1.941 3,794,448 +215,082 0.10% 7,365,123
2017-03-31 2017-03-29 1.967 3,579,366 +259,007 0.09% 7,042,169
2017-03-30 2017-03-28 1.888 3,320,359 +16,661 0.08% 6,269,532
2017-03-28 2017-03-24 1.901 3,303,698 +7,574 0.08% 6,281,696
2017-03-23 2017-03-21 1.928 3,296,124 -2,217,999 0.08% 6,354,340
2017-03-22 2017-03-20 1.901 5,514,123 +15,147 0.14% 10,484,627
2017-03-21 2017-03-17 1.875 5,498,976 +566,484 0.14% 10,310,607
2017-03-20 2017-03-16 1.901 4,932,492 +569,907 0.13% 9,378,706
2017-03-17 2017-03-15 1.862 4,362,585 +36,352 0.11% 8,122,263
2017-03-16 2017-03-14 1.862 4,326,233 +77,248 0.11% 8,054,583
2017-03-15 2017-03-13 1.888 4,248,985 +33,323 0.11% 8,022,972
2017-03-14 2017-03-10 1.849 4,215,662 +204,479 0.11% 7,793,057
2017-03-13 2017-03-09 1.849 4,011,183 +15,147 0.10% 7,415,058
2017-03-10 2017-03-08 1.901 3,996,036 -28,779 0.10% 7,598,116
2017-03-09 2017-03-07 1.901 4,024,815 +6,059 0.10% 7,652,837
2017-03-08 2017-03-06 1.915 4,018,756 -104,512 0.10% 7,694,381
2017-03-07 2017-03-03 1.915 4,123,268 -21,205 0.11% 7,894,482
2017-03-06 2017-03-02 1.928 4,144,473 +10,602 0.11% 7,989,806
2017-03-02 2017-02-28 1.941 4,133,871 -57,557 0.11% 8,023,952
2017-03-01 2017-02-27 1.967 4,191,428 -74,218 0.11% 8,246,361
2017-02-28 2017-02-24 1.954 4,265,646 -92,395 0.11% 8,336,055
2017-02-27 2017-02-23 1.981 4,358,041 +127,232 0.11% 8,631,706
2017-02-24 2017-02-22 1.928 4,230,809 -3,029 0.11% 8,156,246
2017-02-23 2017-02-21 1.915 4,233,838 +24,234 0.11% 8,106,181
2017-02-22 2017-02-20 1.941 4,209,604 +21,206 0.11% 8,170,952
2017-02-21 2017-02-17 1.941 4,188,398 +92,394 0.11% 8,129,790
2017-02-20 2017-02-16 1.915 4,096,004 +75,733 0.10% 7,842,282
2017-02-17 2017-02-15 1.928 4,020,271 +62,101 0.10% 7,750,367
2017-02-16 2017-02-14 1.928 3,958,170 +54,528 0.10% 7,630,647
2017-02-15 2017-02-13 1.901 3,903,642 +40,896 0.10% 7,422,437
2017-02-14 2017-02-10 1.915 3,862,746 -393,964 0.10% 7,395,682
2017-02-13 2017-02-09 1.849 4,256,710 +59,072 0.11% 7,868,939
2017-02-10 2017-02-08 1.822 4,197,638 +56,043 0.11% 7,648,885
2017-02-09 2017-02-07 1.783 4,141,595 +37,866 0.11% 7,382,704
2017-02-08 2017-02-06 1.796 4,103,729 -10,602 0.11% 7,369,392
2017-02-07 2017-02-03 1.783 4,114,331 -19,691 0.11% 7,334,104
2017-02-06 2017-02-02 1.796 4,134,022 -40,896 0.11% 7,423,791
2017-02-03 2017-02-01 1.783 4,174,918 +19,691 0.11% 7,442,105
2017-02-02 2017-01-27 1.783 4,155,227 -10,603 0.11% 7,407,004
2017-02-01 2017-01-25 1.796 4,165,830 -37,866 0.11% 7,480,911
2017-01-26 2017-01-24 1.822 4,203,696 -33,323 0.11% 7,659,924
2017-01-25 2017-01-23 1.822 4,237,019 -9,088 0.11% 7,720,645
2017-01-24 2017-01-20 1.783 4,246,107 -89,365 0.11% 7,569,004
2017-01-23 2017-01-19 1.783 4,335,472 -187,818 0.11% 7,728,304
2017-01-20 2017-01-18 1.796 4,523,290 -140,864 0.12% 8,122,831
2017-01-18 2017-01-16 1.783 4,664,154 -9,088 0.12% 8,314,205
2017-01-17 2017-01-13 1.809 4,673,242 -21,205 0.12% 8,453,818
2017-01-16 2017-01-12 1.796 4,694,447 -37,867 0.12% 8,430,191
2017-01-13 2017-01-11 1.783 4,732,314 -57,557 0.12% 8,435,705
2017-01-12 2017-01-10 1.796 4,789,871 -46,954 0.12% 8,601,551
2017-01-11 2017-01-09 1.809 4,836,825 -21,206 0.12% 8,749,737
2017-01-10 2017-01-06 1.809 4,858,031 -22,720 0.12% 8,788,098
2017-01-06 2017-01-04 1.809 4,880,751 +1,515 0.12% 8,829,198
2017-01-05 2017-01-03 1.796 4,879,236 -24,235 0.12% 8,762,031
2017-01-04 2016-12-30 1.809 4,903,471 -16,661 0.13% 8,870,299
2016-12-28 2016-12-22 1.822 4,920,132 +22,720 0.13% 8,965,405
2016-12-23 2016-12-21 1.835 4,897,412 +13,632 0.13% 8,988,671
2016-12-22 2016-12-20 1.849 4,883,780 -62,101 0.13% 9,028,138
2016-12-21 2016-12-19 1.849 4,945,881 -86,336 0.13% 9,142,938
2016-12-20 2016-12-16 1.835 5,032,217 -112,085 0.13% 9,236,091
2016-12-19 2016-12-15 1.809 5,144,302 -162,069 0.13% 9,305,958
2016-12-16 2016-12-14 1.796 5,306,371 -104,512 0.14% 9,529,071
2016-12-15 2016-12-13 1.809 5,410,883 -69,674 0.14% 9,788,199
2016-12-13 2016-12-09 1.822 5,480,557 -33,323 0.14% 9,986,604
2016-12-12 2016-12-08 1.835 5,513,880 +30,294 0.14% 10,120,132
2016-12-09 2016-12-07 1.835 5,483,586 +95,423 0.14% 10,064,530
2016-12-08 2016-12-06 1.796 5,388,163 +77,248 0.14% 9,675,952
2016-12-07 2016-12-05 1.809 5,310,915 -16,661 0.14% 9,607,358
2016-12-06 2016-12-02 1.862 5,327,576 -9,088 0.14% 9,918,884
2016-12-05 2016-12-01 1.888 5,336,664 +104,512 0.14% 10,076,738
2016-12-02 2016-11-30 1.875 5,232,152 +115,114 0.13% 9,810,311
2016-12-01 2016-11-29 1.888 5,117,038 +184,789 0.13% 9,662,038
2016-11-30 2016-11-28 1.901 4,932,249 -1,798,943 0.13% 9,378,244
2016-11-29 2016-11-25 1.901 6,731,192 +172,671 0.17% 12,798,779
2016-11-28 2016-11-24 1.928 6,558,521 +22,720 0.17% 12,643,661
2016-11-25 2016-11-23 1.915 6,535,801 +252,949 0.17% 12,513,560
2016-11-24 2016-11-22 1.941 6,282,852 +257,493 0.16% 12,195,180
2016-11-23 2016-11-21 1.941 6,025,359 +121,173 0.15% 11,695,380
2016-11-22 2016-11-18 1.941 5,904,186 +165,098 0.15% 11,460,180
2016-11-21 2016-11-17 1.928 5,739,088 +296,874 0.15% 11,063,940
2016-11-18 2016-11-16 1.967 5,442,214 +143,893 0.14% 10,707,201
2016-11-17 2016-11-15 1.954 5,298,321 +40,896 0.14% 10,354,140
2016-11-15 2016-11-11 1.769 5,257,425 +3,029 0.13% 9,302,334
2016-11-11 2016-11-09 1.769 5,254,396 +18,176 0.13% 9,296,975
2016-11-08 2016-11-04 1.809 5,236,220 -7,573 0.13% 9,472,236
2016-11-04 2016-11-02 1.822 5,243,793 +92,394 0.13% 9,555,176
2016-11-03 2016-11-01 1.835 5,151,399 +60,587 0.13% 9,454,837
2016-11-02 2016-10-31 1.835 5,090,812 -6,059 0.13% 9,343,636
2016-10-31 2016-10-27 1.835 5,096,871 +25,749 0.13% 9,354,757
2016-10-28 2016-10-26 1.849 5,071,122 +15,147 0.13% 9,374,458
2016-10-27 2016-10-25 1.849 5,055,975 +60,586 0.13% 9,346,457
2016-10-25 2016-10-20 1.915 4,995,389 +9,088 0.13% 9,564,260
2016-10-24 2016-10-19 1.875 4,986,301 +3,030 0.13% 9,349,339
2016-10-20 2016-10-18 1.875 4,983,271 -48,470 0.13% 9,343,657
2016-10-19 2016-10-17 1.875 5,031,741 -40,895 0.13% 9,434,539
2016-10-18 2016-10-14 1.875 5,072,636 -3,939 0.13% 9,511,217
2016-10-17 2016-10-13 1.849 5,076,575 -112,085 0.13% 9,384,538
2016-10-14 2016-10-12 1.875 5,188,660 +3,030 0.13% 9,728,763
2016-10-13 2016-10-11 1.875 5,185,630 -219,626 0.13% 9,723,082
2016-10-12 2016-10-07 1.849 5,405,256 -30,294 0.14% 9,992,137
2016-10-11 2016-10-06 1.835 5,435,550 -33,322 0.14% 9,976,366
2016-10-07 2016-10-05 1.849 5,468,872 -296,571 0.14% 10,109,737
2016-10-05 2016-10-03 1.783 5,765,443 -867,931 0.15% 10,277,335
2016-10-04 2016-09-30 1.769 6,633,374 +69,674 0.17% 11,736,898
2016-09-30 2016-09-28 1.809 6,563,700 -87,850 0.17% 11,873,626
2016-09-29 2016-09-27 1.835 6,651,550 +1,514 0.17% 12,208,202
2016-09-28 2016-09-26 1.835 6,650,036 +6,059 0.17% 12,205,424
2016-09-27 2016-09-23 1.862 6,643,977 +9,088 0.17% 12,369,761
2016-09-26 2016-09-22 1.875 6,634,889 -21,205 0.17% 12,440,449
2016-09-23 2016-09-21 1.888 6,656,094 -84,822 0.17% 12,568,098
2016-09-22 2016-09-20 1.915 6,740,916 -4,544 0.17% 12,906,277
2016-09-21 2016-09-19 1.888 6,745,460 +30,294 0.17% 12,736,839
2016-09-20 2016-09-15 1.888 6,715,166 +10,602 0.17% 12,679,638
2016-09-19 2016-09-14 1.862 6,704,564 -31,808 0.17% 12,482,561
2016-09-15 2016-09-13 1.875 6,736,372 +12,118 0.17% 12,630,730
2016-09-14 2016-09-12 1.901 6,724,254 +283,242 0.17% 12,785,587
2016-09-13 2016-09-09 1.994 6,441,012 +1,514 0.16% 12,842,368
2016-09-12 2016-09-08 1.981 6,439,498 +3,030 0.16% 12,754,321
2016-09-09 2016-09-07 1.941 6,436,468 +48,469 0.16% 12,493,353
2016-09-08 2016-09-06 1.967 6,387,999 +16,661 0.16% 12,567,971
2016-09-07 2016-09-05 1.941 6,371,338 +633,129 0.16% 12,366,934
2016-09-06 2016-09-02 1.967 5,738,209 +42,411 0.15% 11,289,552
2016-09-05 2016-09-01 1.967 5,695,798 +51,498 0.15% 11,206,111
2016-09-02 2016-08-31 1.954 5,644,300 +59,072 0.14% 11,030,263
2016-09-01 2016-08-30 1.967 5,585,228 +22,720 0.14% 10,988,571
2016-08-31 2016-08-29 1.994 5,562,508 +21,205 0.14% 11,090,769
2016-08-30 2016-08-26 1.994 5,541,303 -54,528 0.14% 11,048,489
2016-08-26 2016-08-24 2.020 5,595,831 +15,601 0.14% 11,304,987
2016-08-25 2016-08-23 1.994 5,580,230 +4,544 0.14% 11,126,104
2016-08-24 2016-08-22 2.020 5,575,686 -27,263 0.14% 11,264,289
2016-08-23 2016-08-19 2.060 5,602,949 +7,573 0.14% 11,541,316
2016-08-22 2016-08-18 2.086 5,595,376 -96,939 0.14% 11,673,482
2016-08-19 2016-08-17 2.099 5,692,315 -1,998,868 0.15% 11,950,886
2016-08-18 2016-08-16 2.099 7,691,183 -7,990,174 0.20% 16,147,464
2016-08-17 2016-08-15 2.126 15,681,357 +18,176 0.40% 33,336,775
2016-08-16 2016-08-12 2.113 15,663,181 +907,594 0.40% 33,091,314
2016-08-15 2016-08-11 2.165 14,755,587 +10,635,426 0.38% 31,953,203
2016-08-12 2016-08-10 2.099 4,120,161 +42,411 0.24% 8,650,185
2016-08-11 2016-08-09 2.113 4,077,750 +43,925 0.24% 8,614,987
2016-08-10 2016-08-08 2.086 4,033,825 -12,117 0.24% 8,415,660
2016-08-09 2016-08-05 2.086 4,045,942 -184,789 0.24% 8,440,940
2016-08-08 2016-08-04 2.099 4,230,731 -12,117 0.25% 8,882,324
2016-08-05 2016-08-03 2.099 4,242,848 -99,968 0.25% 8,907,763
2016-08-04 2016-08-01 2.126 4,342,816 +3,029 0.26% 9,232,331
2016-08-03 2016-07-29 2.152 4,339,787 +7,574 0.26% 9,340,499
2016-08-01 2016-07-28 2.113 4,332,213 +7,573 0.26% 9,152,587
2016-07-29 2016-07-27 2.165 4,324,640 +160,554 0.25% 9,365,002
2016-07-28 2016-07-26 2.139 4,164,086 -3,991,146 0.25% 8,907,355
2016-07-27 2016-07-25 2.126 8,155,232 +9,088 0.48% 17,337,092
2016-07-26 2016-07-22 11.178 8,146,144 -252,949 0.48% 91,055,862
2016-07-25 2016-07-21 11.240 8,399,093 +4,837,166 0.49% 94,406,298
2016-07-22 2016-07-20 10.866 3,561,927 +55,884 0.49% 38,705,423
2016-07-21 2016-07-19 10.773 3,506,043 +2,569 0.49% 37,770,672
2016-07-20 2016-07-18 10.680 3,503,474 +3,337,749 0.49% 37,415,745
2016-07-19 2016-07-15 10.680 165,725 +19,270 0.02% 1,769,879
2016-07-18 2016-07-14 10.804 146,455 +3,854 0.02% 1,582,323
2016-07-15 2016-07-13 10.742 142,601 +14,774 0.02% 1,531,803
2016-07-14 2016-07-12 10.742 127,827 +27,621 0.02% 1,373,103
2016-07-13 2016-07-11 10.555 100,206 +6,424 0.01% 1,057,681
2016-07-12 2016-07-08 10.586 93,782 -643 0.01% 992,795
2016-07-11 2016-07-07 10.617 94,425 -17,288 0.01% 1,002,542
2016-07-07 2016-07-05 10.804 111,713 +642 0.02% 1,206,965
2016-07-06 2016-07-04 10.680 111,071 -8,992 0.02% 1,186,195
2016-07-05 2016-06-30 10.866 120,063 -14,774 0.02% 1,304,656
2016-07-04 2016-06-29 10.804 134,837 -3,212 0.02% 1,456,800
2016-06-30 2016-06-28 10.462 138,049 +1,927 0.02% 1,444,222
2016-06-28 2016-06-24 10.026 136,122 -44,964 0.02% 1,364,726
2016-06-27 2016-06-23 10.181 181,086 +1,927 0.03% 1,843,716
2016-06-24 2016-06-22 10.150 179,159 -1,285 0.02% 1,818,518
2016-06-23 2016-06-21 10.088 180,444 +643 0.03% 1,820,325
2016-06-22 2016-06-20 9.995 179,801 +642 0.02% 1,797,043
2016-06-21 2016-06-17 9.870 179,159 +7,708 0.02% 1,768,314
2016-06-20 2016-06-16 9.808 171,451 -3,212 0.02% 1,681,558
2016-06-17 2016-06-15 9.777 174,663 -28,905 0.02% 1,707,623
2016-06-16 2016-06-14 9.870 203,568 -2,570 0.03% 2,009,232
2016-06-15 2016-06-13 9.808 206,138 -4,496 0.03% 2,021,762
2016-06-13 2016-06-08 10.275 210,634 -19,913 0.03% 2,164,232
2016-06-10 2016-06-07 10.119 230,547 -21,840 0.03% 2,332,943
2016-06-08 2016-06-06 9.870 252,387 -34,686 0.04% 2,491,080
2016-06-07 2016-06-03 9.963 287,073 -52,672 0.04% 2,860,248
2016-06-06 2016-06-02 10.057 339,745 +1,284 0.05% 3,416,780
2016-06-03 2016-06-01 10.057 338,461 +14,132 0.05% 3,403,867
2016-06-02 2016-05-31 10.119 324,329 +14,774 0.05% 3,281,939
2016-06-01 2016-05-30 9.995 309,555 -1,285 0.04% 3,093,885
2016-05-31 2016-05-27 9.932 310,840 +8,993 0.04% 3,087,372
2016-05-30 2016-05-26 9.963 301,847 +12,847 0.04% 3,007,449
2016-05-25 2016-05-23 9.808 289,000 -1,285 0.04% 2,834,456
2016-05-24 2016-05-20 9.777 290,285 -48,818 0.04% 2,838,021
2016-05-23 2016-05-19 9.963 339,103 -1,285 0.05% 3,378,648
2016-05-20 2016-05-18 9.683 340,388 -6,423 0.05% 3,296,067
2016-05-19 2016-05-17 9.683 346,811 -3,854 0.05% 3,358,262
2016-05-18 2016-05-16 9.621 350,665 -20,555 0.05% 3,373,745
2016-05-17 2016-05-13 9.621 371,220 -28,264 0.05% 3,571,505
2016-05-16 2016-05-12 9.714 399,484 -1,284 0.06% 3,880,747
2016-05-13 2016-05-11 9.621 400,768 -12,205 0.06% 3,855,786
2016-05-12 2016-05-10 9.621 412,973 -16,701 0.06% 3,973,210
2016-05-11 2016-05-09 9.683 429,674 -71,814 0.06% 4,160,647
2016-05-10 2016-05-06 9.247 501,488 +9,544 0.07% 4,637,441
2016-05-09 2016-05-05 10.711 491,944 +76,439 0.07% 5,269,088
2016-05-06 2016-05-04 10.991 415,505 +67,447 0.06% 4,566,804
2016-05-05 2016-05-03 10.431 348,058 +145,386 0.05% 3,630,428
2016-05-04 2016-04-29 10.524 202,672 -8,993 0.03% 2,132,907
2016-05-03 2016-04-28 10.586 211,665 -18,628 0.03% 2,240,729
2016-04-29 2016-04-27 10.711 230,293 -23,767 0.03% 2,466,610
2016-04-28 2016-04-26 10.648 254,060 +10,278 0.04% 2,705,352
2016-04-27 2016-04-25 10.617 243,782 -303,109 0.03% 2,588,317
2016-04-26 2016-04-22 10.711 546,891 +1,927 0.08% 5,857,612
2016-04-25 2016-04-21 10.711 544,964 +1,927 0.08% 5,836,972
2016-04-21 2016-04-19 10.898 543,037 -16,059 0.08% 5,917,780
2016-04-20 2016-04-18 10.929 559,096 -19,912 0.08% 6,110,192
2016-04-19 2016-04-15 10.773 579,008 -9,635 0.08% 6,237,665
2016-04-18 2016-04-14 10.773 588,643 +41,110 0.08% 6,341,463
2016-04-15 2016-04-13 10.835 547,533 +12,204 0.08% 5,932,680
2016-04-14 2016-04-12 10.617 535,329 +30,191 0.07% 5,683,770
2016-04-13 2016-04-11 10.462 505,138 +10,919 0.07% 5,284,583
2016-04-12 2016-04-08 10.399 494,219 +16,701 0.07% 5,139,576
2016-04-11 2016-04-07 10.742 477,518 +64,877 0.07% 5,129,443
2016-04-08 2016-04-06 10.804 412,641 +46,891 0.06% 4,458,238
2016-04-07 2016-04-05 10.960 365,750 +86,075 0.05% 4,008,560
2016-04-06 2016-04-01 10.835 279,675 -206,316 0.04% 3,030,360
2016-04-05 2016-03-31 11.365 485,991 +109,199 0.07% 5,523,094
2016-04-01 2016-03-30 11.427 376,792 +48,818 0.05% 4,305,555
2016-03-31 2016-03-29 11.147 327,974 -323,100 0.05% 3,655,812
2016-03-30 2016-03-24 9.278 651,074 -25,051 0.09% 6,040,988
2016-03-29 2016-03-23 9.372 676,125 +2,569 0.09% 6,336,579
2016-03-24 2016-03-22 9.310 673,556 -46,249 0.09% 6,270,559
2016-03-23 2016-03-21 9.465 719,805 +117,549 0.10% 6,813,179
2016-03-22 2016-03-18 9.216 602,256 +85,432 0.08% 5,550,527
2016-03-21 2016-03-17 8.967 516,824 +126,542 0.07% 4,634,432
2016-03-18 2016-03-16 9.029 390,282 -7,065 0.05% 3,524,016
2016-03-17 2016-03-15 9.247 397,347 -4,497 0.06% 3,674,411
2016-03-16 2016-03-14 9.403 401,844 -7,708 0.06% 3,778,556
2016-03-15 2016-03-11 9.061 409,552 +3,854 0.06% 3,710,765
2016-03-14 2016-03-10 9.029 405,698 +7,708 0.06% 3,663,214
2016-03-11 2016-03-09 8.998 397,990 -3,854 0.06% 3,581,223
2016-03-10 2016-03-08 9.123 401,844 -5,781 0.06% 3,665,950
2016-03-08 2016-03-04 9.092 407,625 -94,425 0.06% 3,705,997
2016-03-07 2016-03-03 9.029 502,050 +86,717 0.07% 4,533,215
2016-03-04 2016-03-02 9.029 415,333 -20,555 0.06% 3,750,212
2016-03-03 2016-03-01 8.967 435,888 -29,548 0.06% 3,908,668
2016-03-02 2016-02-29 8.905 465,436 -39,826 0.06% 4,144,645
2016-03-01 2016-02-26 8.967 505,262 -27,620 0.07% 4,530,754
2016-02-29 2016-02-25 8.905 532,882 -8,993 0.07% 4,745,243
2016-02-26 2016-02-24 9.247 541,875 +18,628 0.08% 5,010,914
2016-02-25 2016-02-23 9.341 523,247 +34,686 0.07% 4,887,529
2016-02-24 2016-02-22 9.310 488,561 +19,271 0.07% 4,548,324
2016-02-23 2016-02-19 9.216 469,290 -73,870 0.07% 4,325,082
2016-02-22 2016-02-18 9.403 543,160 -145,812 0.08% 5,107,356
2016-02-19 2016-02-17 9.216 688,972 +51,387 0.10% 6,349,721
2016-02-18 2016-02-16 9.341 637,585 +69,374 0.09% 5,955,534
2016-02-17 2016-02-15 9.029 568,211 +46,249 0.08% 5,130,610
2016-02-16 2016-02-12 8.718 521,962 +48,818 0.07% 4,550,491
2016-02-15 2016-02-11 8.967 473,144 +34,686 0.07% 4,242,748
2016-02-12 2016-02-05 9.216 438,458 -12,846 0.06% 4,040,928
2016-02-11 2016-02-04 9.216 451,304 -3,855 0.06% 4,159,319
2016-02-05 2016-02-03 8.998 455,159 -7,065 0.06% 4,095,645
2016-02-04 2016-02-02 9.496 462,224 -3,854 0.06% 4,389,486
2016-02-03 2016-02-01 9.496 466,078 -1,927 0.06% 4,426,086
2016-02-02 2016-01-29 9.683 468,005 +1,927 0.06% 4,531,816
2016-02-01 2016-01-28 9.247 466,078 -292,910 0.06% 4,309,992
2016-01-29 2016-01-27 9.465 758,988 -2,569 0.22% 7,184,059
2016-01-28 2016-01-26 9.496 761,557 +156,090 0.22% 7,232,087
2016-01-27 2016-01-25 9.746 605,467 +19,912 0.18% 5,900,600
2016-01-26 2016-01-22 9.839 585,555 +55,242 0.17% 5,761,242
2016-01-25 2016-01-21 9.310 530,313 +5,139 0.16% 4,937,019
2016-01-22 2016-01-20 10.399 525,174 -3,854 0.15% 5,461,489
2016-01-21 2016-01-19 10.711 529,028 -53,315 0.16% 5,666,286
2016-01-20 2016-01-18 10.275 582,343 +86,717 0.17% 5,983,485
2016-01-18 2016-01-14 11.147 495,626 -113,695 0.15% 5,524,570
2016-01-15 2016-01-13 11.801 609,321 +141,958 0.18% 7,190,295
2016-01-14 2016-01-12 11.769 467,363 -8,993 0.14% 5,500,568
2016-01-13 2016-01-11 12.268 476,356 -38,567 0.14% 5,843,718
2016-01-12 2016-01-08 12.050 514,923 -63,593 0.15% 6,204,612
2016-01-11 2016-01-07 12.018 578,516 -111,768 0.17% 6,952,869
2016-01-08 2016-01-06 11.956 690,284 -1,133,159 0.20% 8,253,163
2016-01-07 2016-01-05 12.174 1,823,443 +1,210,645 0.53% 22,198,842
2016-01-06 2016-01-04 12.268 612,798 +161,229 0.18% 7,517,526
2015-12-23 2015-12-21 11.209 451,569 -102,775 0.13% 5,061,602
2015-12-22 2015-12-18 10.711 554,344 -84,661 0.16% 5,937,439
2015-12-21 2015-12-17 10.929 639,005 -55,242 0.19% 6,983,494
2015-12-18 2015-12-16 10.991 694,247 +2,441 0.20% 7,630,449
2015-12-17 2015-12-15 9.590 691,806 +86,717 0.20% 6,634,320
2015-12-16 2015-12-14 9.746 605,089 +118,834 0.18% 5,896,916
2015-12-15 2015-12-11 9.590 486,255 +34,686 0.14% 4,663,116
2015-12-14 2015-12-10 9.995 451,569 -642 0.13% 4,513,262
2015-12-11 2015-12-09 10.181 452,211 -40,468 0.13% 4,604,158
2015-12-10 2015-12-08 10.181 492,679 -3,854 0.14% 5,016,181
2015-12-09 2015-12-07 10.773 496,533 +43,679 0.15% 5,349,160
2015-12-04 2015-12-02 11.209 452,854 +33,402 0.13% 5,076,006
2015-12-03 2015-12-01 10.648 419,452 -72,585 0.12% 4,466,525
2015-12-02 2015-11-30 10.773 492,037 -1,284 0.14% 5,300,725
2015-12-01 2015-11-27 10.648 493,321 +1,284 0.14% 5,253,117
2015-11-30 2015-11-26 10.866 492,037 +32,118 0.14% 5,346,685
2015-11-27 2015-11-25 10.680 459,919 -64,877 0.13% 4,911,757
2015-11-26 2015-11-24 10.680 524,796 +7,066 0.15% 5,604,618
2015-11-25 2015-11-23 10.524 517,730 +116,264 0.15% 5,448,556
2015-11-24 2015-11-20 10.399 401,466 +3,212 0.12% 4,175,001
2015-11-23 2015-11-19 10.524 398,254 -3,854 0.12% 4,191,198
2015-11-20 2015-11-18 9.995 402,108 +69,373 0.12% 4,018,918
2015-11-19 2015-11-17 10.244 332,735 -12,847 0.10% 3,408,441
2015-11-18 2015-11-16 9.839 345,582 -1,285 0.10% 3,400,162
2015-11-17 2015-11-13 9.901 346,867 -55,370 0.10% 3,434,405
2015-11-12 2015-11-10 9.528 402,237 -299,268 0.12% 3,832,347
2015-11-11 2015-11-09 9.310 701,505 -442,576 0.21% 6,530,754
2015-11-10 2015-11-06 8.625 1,144,081 -44,965 0.34% 9,867,291
2015-11-09 2015-11-05 8.625 1,189,046 -61,022 0.35% 10,255,098
2015-11-06 2015-11-04 8.594 1,250,068 +6,423 0.37% 10,742,469
2015-11-05 2015-11-03 8.158 1,243,645 +37,256 0.36% 10,145,165
2015-11-04 2015-11-02 8.313 1,206,389 -76,439 0.35% 10,029,055
2015-11-03 2015-10-30 8.749 1,282,828 -25,694 0.38% 11,223,702
2015-11-02 2015-10-29 8.749 1,308,522 -73,227 0.38% 11,448,504
2015-10-30 2015-10-28 8.780 1,381,749 +16,701 0.40% 12,132,202
2015-10-29 2015-10-27 8.780 1,365,048 +37,898 0.40% 11,985,562
2015-10-28 2015-10-26 8.874 1,327,150 +71,943 0.39% 11,776,771
2015-10-27 2015-10-23 8.749 1,255,207 -381,232 0.37% 10,982,041
2015-10-26 2015-10-22 8.594 1,636,439 +24,409 0.48% 14,062,751
2015-10-23 2015-10-20 8.625 1,612,030 -88,644 0.47% 13,903,184
2015-10-22 2015-10-19 8.625 1,700,674 +203,624 0.50% 14,667,707
2015-10-20 2015-10-16 8.407 1,497,050 +72,585 0.44% 12,585,238
2015-10-19 2015-10-15 8.469 1,424,465 +8,993 0.42% 12,063,743
2015-10-16 2015-10-14 8.251 1,415,472 +68,731 0.41% 11,679,077
2015-10-15 2015-10-13 8.251 1,346,741 +83,505 0.39% 11,111,977
2015-10-14 2015-10-12 8.282 1,263,236 +90,570 0.37% 10,462,308
2015-10-13 2015-10-09 8.033 1,172,666 +118,192 0.34% 9,420,098
2015-10-12 2015-10-08 8.002 1,054,474 -46,891 0.31% 8,437,822
2015-10-09 2015-10-07 8.189 1,101,365 +7,708 0.32% 9,018,793
2015-10-08 2015-10-06 7.784 1,093,657 +642 0.32% 8,512,998
2015-10-07 2015-10-05 7.846 1,093,015 -129,111 0.32% 8,576,065
2015-10-06 2015-10-02 7.846 1,222,126 +1,284 0.36% 9,589,101
2015-10-05 2015-09-30 7.535 1,220,842 -3,211 0.36% 9,198,907
2015-10-02 2015-09-29 7.317 1,224,053 -7,066 0.36% 8,956,317
2015-09-30 2015-09-25 7.784 1,231,119 +53,957 0.36% 9,582,998
2015-09-29 2015-09-24 7.659 1,177,162 +111,126 0.34% 9,016,391
2015-09-25 2015-09-23 7.566 1,066,036 -80,936 0.31% 8,065,653
2015-09-24 2015-09-22 7.909 1,146,972 -642 0.34% 9,070,848
2015-09-23 2015-09-21 7.940 1,147,614 +96,352 0.34% 9,111,658
2015-09-22 2015-09-18 7.846 1,051,262 -35,137 0.31% 8,248,460
2015-09-21 2015-09-17 7.722 1,086,399 -377,699 0.32% 8,388,850
2015-09-18 2015-09-16 7.691 1,464,098 +305,114 0.43% 11,259,743
2015-09-17 2015-09-15 7.473 1,158,984 -12,847 0.34% 8,660,641
2015-09-16 2015-09-14 7.566 1,171,831 -42,395 0.34% 8,866,100
2015-09-15 2015-09-11 7.815 1,214,226 -12,846 0.36% 9,489,310
2015-09-14 2015-09-10 7.846 1,227,072 +53,957 0.36% 9,627,909
2015-09-11 2015-09-09 8.033 1,173,115 -436,667 0.34% 9,423,705
2015-09-10 2015-09-08 7.753 1,609,782 -56,526 0.47% 12,480,379
2015-09-09 2015-09-07 7.535 1,666,308 -80,936 0.49% 12,555,442
2015-09-08 2015-09-04 7.504 1,747,244 +502,636 0.51% 13,110,884
2015-09-07 2015-09-02 7.224 1,244,608 -10,920 0.36% 8,990,461
2015-09-04 2015-09-01 7.441 1,255,528 -13,490 0.37% 9,342,986
2015-09-02 2015-08-31 7.753 1,269,018 +10,920 0.37% 9,838,491
2015-09-01 2015-08-28 7.909 1,258,098 -123,972 0.37% 9,949,690
2015-08-31 2015-08-27 7.846 1,382,070 -63,593 0.40% 10,844,061
2015-08-28 2015-08-26 7.286 1,445,663 +48,176 0.42% 10,532,811
2015-08-27 2015-08-25 7.130 1,397,487 +156,090 0.41% 9,964,250
2015-08-26 2015-08-24 7.068 1,241,397 +17,344 0.36% 8,774,006
2015-08-25 2015-08-21 8.251 1,224,053 +6,423 0.36% 10,099,677
2015-08-24 2015-08-20 8.687 1,217,630 +587,746 0.36% 10,577,449
2015-08-21 2015-08-19 8.843 629,884 -12,204 0.18% 5,569,809
2015-08-20 2015-08-18 8.905 642,088 +16,058 0.19% 5,717,708
2015-08-19 2015-08-17 9.590 626,030 -22,482 0.18% 6,003,538
2015-08-18 2015-08-14 9.061 648,512 -95,709 0.19% 5,875,873
2015-08-17 2015-08-13 8.905 744,221 -77,724 0.22% 6,627,189
2015-08-14 2015-08-12 8.718 821,945 -32,760 0.24% 7,165,758
2015-08-13 2015-08-11 9.123 854,705 -129,754 0.25% 7,797,318
2015-08-12 2015-08-10 9.310 984,459 -94,424 0.29% 9,164,952
2015-08-11 2015-08-07 8.531 1,078,883 +193,346 0.32% 9,204,205
2015-08-10 2015-08-06 8.002 885,537 +43,037 0.26% 7,086,001
2015-08-07 2015-08-05 8.064 842,500 +3,854 0.25% 6,794,086
2015-08-06 2015-08-04 8.033 838,646 +13,489 0.25% 6,736,895
2015-08-05 2015-08-03 8.064 825,157 +16,059 0.24% 6,654,229
2015-08-04 2015-07-31 8.313 809,098 +5,138 0.24% 6,726,262
2015-07-31 2015-07-29 8.407 803,960 -11,562 0.24% 6,758,644
2015-07-30 2015-07-28 8.033 815,522 +643 0.24% 6,551,138
2015-07-29 2015-07-27 7.909 814,879 -107,914 0.24% 6,444,485
2015-07-28 2015-07-24 8.811 922,793 +6,423 0.27% 8,131,152
2015-07-24 2015-07-22 8.874 916,370 +176,003 0.27% 8,131,620
2015-07-23 2015-07-21 8.998 740,367 -1,285 0.22% 6,662,025
2015-07-22 2015-07-20 8.967 741,652 -77,081 0.22% 6,650,496
2015-07-21 2015-07-17 8.936 818,733 -303,830 0.24% 7,316,200
2015-07-20 2015-07-16 8.562 1,122,563 +35,972 0.33% 9,611,802
2015-07-16 2015-07-14 8.967 1,086,591 -1,089,633 0.32% 9,743,612
2015-07-15 2015-07-13 9.185 2,176,224 -1,499,949 0.64% 19,988,812
2015-07-14 2015-07-10 8.874 3,676,173 -5,671,038 1.08% 32,621,369
2015-07-13 2015-07-09 8.126 9,347,211 -33,402 2.74% 75,959,821
2015-07-10 2015-07-08 6.794 9,380,613 +57,811 2.75% 63,729,437
2015-07-09 2015-07-07 7.559 9,322,802 +441,490 2.73% 70,473,212
2015-07-08 2015-07-06 8.931 8,881,312 -57,689 2.67% 79,316,660
2015-07-07 2015-07-03 9.824 8,939,001 +8,640,415 2.68% 87,815,051
2015-07-06 2015-07-02 10.589 298,586 -3,762 0.09% 3,161,817
2015-06-29 2015-06-25 12.280 302,348 -140,534 0.09% 3,712,762
2015-06-26 2015-06-24 12.248 442,882 -591,934 0.13% 5,424,360
2015-06-25 2015-06-23 12.280 1,034,816 +247,057 0.31% 12,707,295
2015-06-24 2015-06-22 11.929 787,759 -7,524 0.24% 9,397,108
2015-06-23 2015-06-19 11.642 795,283 -129,222 0.24% 9,258,568
2015-06-22 2015-06-18 11.961 924,505 +41,385 0.28% 11,057,827
2015-06-19 2015-06-17 11.961 883,120 +203,790 0.27% 10,562,829
2015-06-18 2015-06-16 11.578 679,330 -22,573 0.20% 7,865,325
2015-06-17 2015-06-15 12.184 701,903 -357,418 0.21% 8,552,040
2015-06-16 2015-06-12 12.503 1,059,321 +238,279 0.32% 13,244,724
2015-06-15 2015-06-11 11.993 821,042 +94,057 0.25% 9,846,513
2015-06-12 2015-06-10 11.706 726,985 -222,477 0.22% 8,509,828
2015-06-11 2015-06-09 11.897 949,462 -103,463 0.28% 11,295,766
2015-06-10 2015-06-08 12.535 1,052,925 +260,852 0.32% 13,198,338
2015-06-09 2015-06-05 12.663 792,073 +438,934 0.24% 10,029,631
2015-06-05 2015-06-03 13.045 353,139 -228,134 0.11% 4,606,788
2015-06-04 2015-06-02 13.460 581,273 -390,024 0.17% 7,823,874
2015-06-03 2015-06-01 13.587 971,297 +409,630 0.29% 13,197,477
2015-06-02 2015-05-29 12.758 561,667 +10,660 0.17% 7,165,857
2015-06-01 2015-05-28 12.758 551,007 -461,692 0.17% 7,029,855
2015-05-29 2015-05-27 13.651 1,012,699 +172,980 0.30% 13,824,627
2015-05-28 2015-05-26 13.556 839,719 -111,166 0.25% 11,382,880
2015-05-27 2015-05-22 12.344 950,885 -198,147 0.29% 11,737,300
2015-05-26 2015-05-21 12.631 1,149,032 -259,272 0.34% 14,512,979
2015-05-22 2015-05-20 12.439 1,408,304 +44,521 0.42% 17,518,232
2015-05-21 2015-05-19 12.375 1,363,783 -35,115 0.41% 16,877,428
2015-05-20 2015-05-18 12.248 1,398,898 -276,232 0.42% 17,133,517
2015-05-19 2015-05-15 12.056 1,675,130 +97,192 0.50% 20,196,196
2015-05-18 2015-05-14 12.152 1,577,938 +129,799 0.47% 19,175,388
2015-05-15 2015-05-13 12.216 1,448,139 -38,250 0.43% 17,690,426
2015-05-14 2015-05-12 12.344 1,486,389 -698,150 0.45% 18,347,323
2015-05-13 2015-05-11 12.631 2,184,539 -1,719,666 0.66% 27,592,068
2015-05-12 2015-05-08 12.248 3,904,205 -4,220,784 1.17% 47,818,186
2015-05-11 2015-05-07 11.514 8,124,989 +638,335 2.44% 93,553,328
2015-05-08 2015-05-06 12.407 7,486,654 +80,262 2.25% 92,889,499
2015-05-07 2015-05-05 13.077 7,406,392 -4,389 2.22% 96,854,501
2015-05-06 2015-05-04 13.875 7,410,781 -13,795 2.22% 102,821,159
2015-05-05 2015-04-30 13.524 7,424,576 +4,389 2.23% 100,407,643
2015-05-04 2015-04-29 13.938 7,420,187 -21,320 2.23% 103,425,004
2015-04-30 2015-04-28 14.162 7,441,507 +7,525 2.23% 105,383,622
2015-04-29 2015-04-27 14.257 7,433,982 -41,285 2.23% 105,988,388
2015-04-28 2015-04-24 13.938 7,475,267 -448,339 2.24% 104,192,727
2015-04-27 2015-04-23 14.321 7,923,606 -24,455 2.38% 113,474,550
2015-04-24 2015-04-22 14.257 7,948,061 -28,844 2.39% 113,317,758
2015-04-23 2015-04-21 13.715 7,976,905 +627 2.39% 109,403,731
2015-04-22 2015-04-20 13.396 7,976,278 -76,500 2.39% 106,851,059
2015-04-21 2015-04-17 14.736 8,052,778 +278,409 2.42% 118,663,447
2015-04-20 2015-04-16 13.970 7,774,369 -52,672 2.33% 108,609,676
2015-04-17 2015-04-15 13.619 7,827,041 +412,748 2.35% 106,599,395
2015-04-16 2015-04-14 14.512 7,414,293 +142,340 2.23% 107,599,536
2015-04-15 2015-04-13 15.278 7,271,953 -71,483 2.18% 111,100,454
2015-04-14 2015-04-10 14.321 7,343,436 -519,447 2.20% 105,165,893
2015-04-13 2015-04-09 13.715 7,862,883 -495,995 2.36% 107,839,912
2015-04-10 2015-04-08 13.173 8,358,878 -104,717 2.51% 110,110,135
2015-04-09 2015-04-02 11.291 8,463,595 +561,835 2.54% 95,562,476
2015-04-08 2015-04-01 10.462 7,901,760 +60,824 2.37% 82,666,002
2015-04-02 2015-03-31 10.398 7,840,936 -1,038,661 2.35% 81,529,498
2015-04-01 2015-03-30 10.557 8,879,597 +212,745 2.67% 93,745,517
2015-03-31 2015-03-27 8.995 8,666,852 +96,565 2.60% 77,954,241
2015-03-30 2015-03-26 8.963 8,570,287 -2,817,953 2.57% 76,812,331
2015-03-27 2015-03-25 9.218 11,388,240 -243,295 3.42% 104,974,475
2015-03-26 2015-03-24 9.313 11,631,535 +23,201 3.49% 108,330,099
2015-03-25 2015-03-23 9.218 11,608,334 +627 3.48% 107,003,257
2015-03-24 2015-03-20 9.218 11,607,707 +3,762 3.48% 106,997,477
2015-03-20 2015-03-18 9.313 11,603,945 +627 3.48% 108,073,140
2015-03-19 2015-03-17 8.931 11,603,318 -719,861 3.48% 103,626,179
2015-03-17 2015-03-13 8.867 12,323,179 -323,556 3.70% 109,268,960
2015-03-16 2015-03-12 8.771 12,646,735 -132,307 3.80% 110,927,792
2015-03-13 2015-03-11 8.867 12,779,042 -272,139 3.84% 113,311,073
2015-03-12 2015-03-10 8.963 13,051,181 +50,164 3.92% 116,972,936
2015-03-09 2015-03-05 8.803 13,001,017 -114,123 3.90% 114,449,965
2015-03-06 2015-03-04 9.026 13,115,140 -7,525 3.94% 118,382,804
2015-03-05 2015-03-03 8.963 13,122,665 +60,197 3.94% 117,613,621
2015-03-04 2015-03-02 8.931 13,062,468 +54,553 3.92% 116,657,463
2015-03-03 2015-02-27 8.995 13,007,915 -1,881 3.90% 117,000,052
2015-03-02 2015-02-26 9.058 13,009,796 -82,740 3.91% 117,846,879
2015-02-27 2015-02-25 8.676 13,092,536 +25,709 3.93% 113,585,250
2015-02-26 2015-02-24 8.165 13,066,827 -8,779 3.92% 106,693,844
2015-02-25 2015-02-23 8.197 13,075,606 -19,438 3.92% 107,182,580
2015-02-24 2015-02-18 8.293 13,095,044 -44,521 3.93% 108,594,934
2015-02-23 2015-02-16 8.325 13,139,565 -65,840 3.94% 109,383,232
2015-02-17 2015-02-13 8.229 13,205,405 +3,127,088 3.96% 108,667,753
2015-02-16 2015-02-12 8.261 10,078,317 -33,860 3.03% 83,256,286
2015-02-13 2015-02-11 8.229 10,112,177 +56,434 3.04% 83,213,469
2015-02-12 2015-02-10 8.070 10,055,743 +35,742 3.02% 81,145,407
2015-02-11 2015-02-09 8.038 10,020,001 +238,278 3.01% 80,537,392
2015-02-10 2015-02-06 7.974 9,781,723 -361,782 2.94% 77,998,208
2015-02-09 2015-02-05 8.197 10,143,505 +122,902 3.04% 83,147,736
2015-02-06 2015-02-04 8.389 10,020,603 +83,397 3.01% 84,057,963
2015-02-05 2015-02-03 8.484 9,937,206 +514,179 2.98% 84,309,242
2015-02-04 2015-02-02 8.325 9,423,027 -122,468 2.83% 78,444,085
2015-02-03 2015-01-30 8.484 9,545,495 -418,241 2.87% 80,985,888
2015-02-02 2015-01-29 8.484 9,963,736 -549,921 2.99% 84,534,328
2015-01-30 2015-01-28 8.676 10,513,657 -116,004 3.16% 91,211,997
2015-01-29 2015-01-27 8.771 10,629,661 +39,504 3.19% 93,235,513
2015-01-27 2015-01-23 8.835 10,590,157 +8,778 3.18% 93,564,570
2015-01-26 2015-01-22 8.739 10,581,379 -70,856 3.18% 92,474,521
2015-01-23 2015-01-21 8.835 10,652,235 -139,205 3.20% 94,113,032
2015-01-22 2015-01-20 8.644 10,791,440 +54,553 3.24% 93,277,726
2015-01-21 2015-01-19 8.133 10,736,887 -610,744 3.22% 87,326,855
2015-01-20 2015-01-16 8.612 11,347,631 -944,961 3.41% 97,723,323
2015-01-19 2015-01-15 8.899 12,292,592 -313,148 3.69% 109,389,825
2015-01-16 2015-01-14 8.867 12,605,740 +284,680 3.78% 111,774,413
2015-01-15 2015-01-13 9.154 12,321,060 +134,815 3.70% 112,787,047
2015-01-14 2015-01-12 9.250 12,186,245 +4,389 3.66% 112,719,009
2015-01-13 2015-01-09 9.632 12,181,856 -121,020 3.66% 117,340,967
2015-01-12 2015-01-08 9.409 12,302,876 +689,753 3.69% 115,759,841
2015-01-09 2015-01-07 8.771 11,613,123 -45,148 3.49% 101,861,713
2015-01-08 2015-01-06 8.931 11,658,271 -8,151 3.50% 104,116,949
2015-01-07 2015-01-05 8.707 11,666,422 -9,406 3.50% 101,585,000
2015-01-06 2015-01-02 8.357 11,675,828 -436,425 3.50% 97,570,434
2015-01-05 2014-12-31 8.133 12,112,253 +240,159 3.64% 98,513,188
2015-01-02 2014-12-29 8.357 11,872,094 -201,910 3.56% 99,210,554
2014-12-30 2014-12-24 8.516 12,074,004 -81,516 3.62% 102,823,370
2014-12-29 2014-12-22 8.389 12,155,520 +21,320 3.65% 101,966,743
2014-12-23 2014-12-19 8.516 12,134,200 -437,053 3.64% 103,336,005
2014-12-22 2014-12-18 8.548 12,571,253 +106,599 3.77% 107,458,956
2014-12-19 2014-12-17 8.548 12,464,654 +77,127 3.74% 106,547,749
2014-12-18 2014-12-16 8.771 12,387,527 +80,889 3.72% 108,654,212
2014-12-17 2014-12-15 8.867 12,306,638 -68,349 3.69% 109,122,292
2014-12-16 2014-12-12 9.154 12,374,987 -299,101 3.71% 113,280,695
2014-12-15 2014-12-11 9.154 12,674,088 +264,614 3.80% 116,018,667
2014-12-12 2014-12-10 9.218 12,409,474 -152,373 3.72% 114,388,002
2014-12-11 2014-12-09 8.739 12,561,847 -64,410 3.77% 109,782,551
2014-12-10 2014-12-08 9.186 12,626,257 -317,286 3.79% 115,983,543
2014-12-09 2014-12-05 8.835 12,943,543 +80,889 3.89% 114,356,853
2014-12-08 2014-12-04 8.899 12,862,654 -57,689 3.86% 114,462,716
2014-12-05 2014-12-03 8.548 12,920,343 +371,840 3.88% 110,442,974
2014-12-04 2014-12-02 8.676 12,548,503 +1,119,280 3.77% 108,865,452
2014-12-03 2014-12-01 8.548 11,429,223 -376,592 3.43% 97,696,894
2014-12-02 2014-11-28 9.186 11,805,815 +135,442 3.54% 108,447,044
2014-12-01 2014-11-27 9.250 11,670,373 -5,643 3.50% 107,947,352
2014-11-28 2014-11-26 9.441 11,676,016 -142,967 3.50% 110,234,021
2014-11-27 2014-11-25 9.569 11,818,983 -26,336 3.55% 113,091,671
2014-11-26 2014-11-24 9.664 11,845,319 -144,974 3.56% 114,477,107
2014-11-25 2014-11-21 9.505 11,990,293 +666,552 3.60% 113,966,003
2014-11-24 2014-11-20 9.218 11,323,741 -238,278 3.40% 104,379,936
2014-11-21 2014-11-19 9.313 11,562,019 +34,488 3.47% 107,682,663
2014-11-20 2014-11-18 9.090 11,527,531 +280,917 3.46% 104,787,726
2014-11-19 2014-11-17 9.601 11,246,614 -1,613,394 3.38% 107,973,590
2014-11-18 2014-11-14 10.940 12,860,008 +560,581 3.86% 140,690,449
2014-11-17 2014-11-13 11.068 12,299,427 +105,971 3.69% 136,126,792
2014-11-14 2014-11-12 11.100 12,193,456 +59,569 3.66% 135,342,850
2014-11-13 2014-11-11 11.036 12,133,887 +144,822 3.64% 133,907,623
2014-11-12 2014-11-10 11.068 11,989,065 +478,873 3.60% 132,691,788
2014-11-11 2014-11-07 8.931 11,510,192 -138,578 3.45% 102,794,495
2014-11-10 2014-11-06 8.739 11,648,770 +37,623 3.50% 101,802,839
2014-11-07 2014-11-05 8.771 11,611,147 -50,791 3.49% 101,844,381
2014-11-06 2014-11-04 8.803 11,661,938 +181,844 3.50% 102,661,846
2014-11-05 2014-11-03 8.739 11,480,094 -97,192 3.45% 100,328,718
2014-11-04 2014-10-31 8.644 11,577,286 -162,406 3.48% 100,070,325
2014-11-03 2014-10-30 8.580 11,739,692 +275,274 3.52% 100,725,224
2014-10-31 2014-10-29 8.133 11,464,418 +442,696 3.44% 93,244,119
2014-10-30 2014-10-28 7.878 11,021,722 +41,385 3.31% 86,831,172
2014-10-29 2014-10-27 7.814 10,980,337 -136,069 3.30% 85,804,687
2014-10-28 2014-10-24 8.197 11,116,406 -10,033 3.34% 91,122,742
2014-10-27 2014-10-23 8.101 11,126,439 +1,254 3.34% 90,140,334
2014-10-24 2014-10-22 8.197 11,125,185 +282,172 3.34% 91,194,705
2014-10-23 2014-10-21 8.038 10,843,013 +477,183 3.25% 87,152,485
2014-10-22 2014-10-20 8.293 10,365,830 -1,858,661 3.11% 85,962,035
2014-10-21 2014-10-17 8.006 12,224,491 +3,427,914 3.67% 97,866,434
2014-10-20 2014-10-16 8.165 8,796,577 +407,581 2.64% 71,826,207
2014-10-17 2014-10-15 8.261 8,388,996 +198,775 2.52% 69,300,921
2014-10-16 2014-10-14 8.070 8,190,221 +554,310 2.46% 66,091,468
2014-10-14 2014-10-10 8.389 7,635,911 +316,659 2.29% 64,053,942
2014-10-13 2014-10-09 8.644 7,319,252 +1,374,489 2.20% 63,265,253
2014-10-10 2014-10-08 8.357 5,944,763 +343,623 1.78% 49,678,113
2014-10-09 2014-10-07 8.389 5,601,140 +657,146 1.68% 46,985,238
2014-10-08 2014-10-06 8.484 4,943,994 +11,914 1.48% 41,945,834
2014-10-07 2014-10-03 8.229 4,932,080 -8,779 1.48% 40,586,264
2014-10-06 2014-09-30 8.165 4,940,859 +664,671 1.48% 40,343,324
2014-10-03 2014-09-29 8.389 4,276,188 -4,389 1.28% 35,870,861
2014-09-30 2014-09-26 8.357 4,280,577 -3,523,818 1.28% 35,771,147
2014-09-29 2014-09-25 8.612 7,804,395 +541,000 2.34% 67,209,747
2014-09-26 2014-09-24 8.676 7,263,395 +453,356 2.18% 63,014,113
2014-09-25 2014-09-23 8.516 6,810,039 +74,619 2.04% 57,994,942
2014-09-24 2014-09-22 8.516 6,735,420 +126,663 2.02% 57,359,479
2014-09-23 2014-09-19 8.612 6,608,757 -30,098 1.98% 56,913,174
2014-09-22 2014-09-18 8.644 6,638,855 -457,745 1.99% 57,384,121
2014-09-19 2014-09-17 8.612 7,096,600 -104,717 2.13% 61,114,371
2014-09-18 2014-09-16 8.165 7,201,317 -399,924 2.16% 58,800,518
2014-09-17 2014-09-15 8.644 7,601,241 +371,213 2.28% 65,702,675
2014-09-16 2014-09-12 8.867 7,230,028 +1,699,927 2.17% 64,108,266
2014-09-15 2014-09-11 8.580 5,530,101 +876,613 1.66% 47,447,638
2014-09-12 2014-09-10 8.548 4,653,488 +63,959 1.40% 39,777,973
2014-09-10 2014-09-05 8.771 4,589,529 +813,908 1.38% 40,255,949
2014-09-08 2014-09-04 8.612 3,775,621 -29,471 1.13% 32,514,825
2014-09-05 2014-09-03 8.325 3,805,092 -2,111,732 1.14% 31,676,335
2014-09-04 2014-09-02 8.261 5,916,824 +121,647 1.78% 48,878,478
2014-09-03 2014-09-01 7.814 5,795,177 +328,573 1.74% 45,285,800
2014-09-01 2014-08-28 7.464 5,466,604 -111,614 1.64% 40,800,241
2014-08-29 2014-08-27 7.623 5,578,218 +57,688 1.67% 42,522,877
2014-08-27 2014-08-25 8.070 5,520,530 -1,881 1.66% 44,548,240
2014-08-26 2014-08-22 7.814 5,522,411 -627 1.66% 43,154,299
2014-08-25 2014-08-21 7.495 5,523,038 -1,254 1.66% 41,397,599
2014-08-22 2014-08-20 7.559 5,524,292 -21,947 1.66% 41,759,398
2014-08-21 2014-08-19 7.336 5,546,239 -627 1.66% 40,687,000
2014-08-20 2014-08-18 7.368 5,546,866 -627 1.66% 40,868,520
2014-08-19 2014-08-15 7.336 5,547,493 -8,779 1.67% 40,696,200
2014-08-15 2014-08-13 7.336 5,556,272 +611,372 1.67% 40,760,602
2014-08-14 2014-08-12 7.272 4,944,900 +73,365 1.48% 35,960,160
2014-08-13 2014-08-11 7.081 4,871,535 +10,032 1.46% 34,494,357
2014-08-12 2014-08-08 7.017 4,861,503 +27,591 1.46% 34,113,203
2014-08-11 2014-08-07 7.145 4,833,912 +23,827 1.45% 34,536,316
2014-08-08 2014-08-06 7.240 4,810,085 +1,254 1.44% 34,826,342
2014-08-07 2014-08-05 7.272 4,808,831 +321,049 1.44% 34,970,643
2014-08-05 2014-08-01 7.017 4,487,782 -627 1.35% 31,490,800
2014-08-01 2014-07-30 7.681 4,488,409 -312,270 1.35% 34,474,374
2014-07-31 2014-07-29 7.879 4,800,679 +275,827 1.44% 37,822,358
2014-07-30 2014-07-28 7.944 4,524,852 +841,509 1.40% 35,947,563
2014-07-29 2014-07-25 7.516 3,683,343 -1,820 1.14% 27,683,758
2014-07-28 2014-07-24 7.516 3,685,163 -1,214 1.14% 27,697,437
2014-07-25 2014-07-23 7.483 3,686,377 -34,582 1.14% 27,585,042
2014-07-24 2014-07-22 7.285 3,720,959 -94,041 1.15% 27,107,858
2014-07-23 2014-07-21 7.186 3,815,000 -2,426 1.18% 27,415,683
2014-07-22 2014-07-18 7.384 3,817,426 -1,214 1.18% 28,188,157
2014-07-17 2014-07-15 7.450 3,818,640 -45,503 1.18% 28,448,881
2014-07-16 2014-07-14 7.384 3,864,143 +1,043,543 1.20% 28,533,119
2014-07-15 2014-07-11 7.120 2,820,600 -607 0.88% 20,083,680
2014-07-14 2014-07-10 7.120 2,821,207 -57,637 0.88% 20,088,002
2014-07-11 2014-07-09 6.725 2,878,844 -46,717 0.89% 19,359,598
2014-07-10 2014-07-08 6.725 2,925,561 +106,781 0.91% 19,673,760
2014-07-09 2014-07-07 6.956 2,818,780 -6,674 0.87% 19,606,121
2014-07-08 2014-07-04 6.857 2,825,454 -49,750 0.88% 19,373,122
2014-07-07 2014-07-03 7.549 2,875,204 -30,336 0.89% 21,704,620
2014-07-04 2014-07-02 6.428 2,905,540 +26,696 0.90% 18,677,103
2014-07-03 2014-06-30 6.098 2,878,844 +20,021 0.89% 17,556,498
2014-07-02 2014-06-27 6.065 2,858,823 +301,232 0.89% 17,340,161
2014-06-30 2014-06-26 6.000 2,557,591 +6,674 0.79% 15,344,422
2014-06-27 2014-06-25 5.967 2,550,917 +3,640 0.79% 15,220,290
2014-06-26 2014-06-24 6.000 2,547,277 +10,314 0.79% 15,282,542
2014-06-25 2014-06-23 5.934 2,536,963 +28,516 0.79% 15,053,403
2014-06-24 2014-06-20 5.934 2,508,447 +1,213 0.78% 14,884,199
2014-06-23 2014-06-19 5.967 2,507,234 -1,213 0.78% 14,959,652
2014-06-20 2014-06-18 6.033 2,508,447 -9,101 0.78% 15,132,269
2014-06-19 2014-06-17 6.033 2,517,548 -212,955 0.78% 15,187,171
2014-06-18 2014-06-16 6.131 2,730,503 +69,771 0.85% 16,741,857
2014-06-17 2014-06-13 6.065 2,660,732 -10,920 0.83% 16,138,642
2014-06-16 2014-06-12 5.934 2,671,652 +345,407 0.83% 15,852,597
2014-06-13 2014-06-11 5.934 2,326,245 +747,468 0.72% 13,803,080
2014-06-11 2014-06-09 5.736 1,578,777 -616,304 0.49% 9,055,618
2014-06-10 2014-06-06 5.670 2,195,081 +36,403 0.68% 12,445,921
2014-06-09 2014-06-05 5.703 2,158,678 +24,875 0.67% 12,310,679
2014-06-06 2014-06-04 5.670 2,133,803 +53,391 0.66% 12,098,480
2014-06-05 2014-06-03 5.736 2,080,412 +200,821 0.65% 11,932,917
2014-06-04 2014-05-30 5.736 1,879,591 +27,909 0.58% 10,781,040
2014-06-03 2014-05-29 5.703 1,851,682 +18,808 0.57% 10,559,918
2014-05-30 2014-05-28 5.802 1,832,874 +290,008 0.57% 10,633,918
2014-05-29 2014-05-27 5.736 1,542,866 +4,853 0.48% 8,849,638
2014-05-28 2014-05-26 5.835 1,538,013 +6,674 0.48% 8,973,902
2014-05-27 2014-05-23 5.802 1,531,339 +50,964 0.48% 8,884,481
2014-05-26 2014-05-22 5.835 1,480,375 +12,134 0.46% 8,637,599
2014-05-23 2014-05-21 5.901 1,468,241 -13,954 0.46% 8,663,600
2014-05-22 2014-05-20 6.000 1,482,195 +1,820 0.46% 8,892,518
2014-05-20 2014-05-16 6.033 1,480,375 -18,201 0.46% 8,930,399
2014-05-19 2014-05-15 5.868 1,498,576 -7,281 0.46% 8,793,197
2014-05-16 2014-05-14 5.835 1,505,857 +24,268 0.47% 8,786,280
2014-05-15 2014-05-13 5.802 1,481,589 +22,449 0.46% 8,595,843
2014-05-14 2014-05-12 5.769 1,459,140 +26,088 0.45% 8,417,499
2014-05-13 2014-05-09 5.736 1,433,052 +11,528 0.44% 8,219,762
2014-05-12 2014-05-08 5.835 1,421,524 +13,347 0.44% 8,294,219
2014-05-09 2014-05-07 5.868 1,408,177 +2,427 0.44% 8,262,763
2014-05-08 2014-05-05 6.000 1,405,750 +16,382 0.44% 8,433,882
2014-05-07 2014-05-02 5.967 1,389,368 +6,673 0.43% 8,289,797
2014-05-05 2014-04-30 6.033 1,382,695 +2,427 0.43% 8,341,142
2014-04-28 2014-04-24 6.296 1,380,268 +104,355 0.43% 8,690,501
2014-04-25 2014-04-23 6.263 1,275,913 +318,523 0.40% 7,991,397
2014-04-24 2014-04-22 6.395 957,390 +511,457 0.30% 6,122,639
2014-04-23 2014-04-17 6.131 445,933 +299,109 0.14% 2,734,202
2014-04-15 2014-04-11 6.494 146,824 +55,817 0.05% 953,479
2014-04-14 2014-04-10 6.626 91,007 +91,007 0.03% 603,002
2014-04-02 2014-03-31 5.736 0 -8,494
2014-04-01 2014-03-28 5.637 8,494 -607 0.00% 47,880
2014-03-20 2014-03-18 5.505 9,101 -2,427 0.00% 50,102
2014-03-18 2014-03-14 5.571 11,528 -5,460 0.00% 64,223
2014-03-17 2014-03-13 5.505 16,988 -607 0.01% 93,520
2014-03-14 2014-03-12 5.538 17,595 -5,460 0.01% 97,442
2014-03-13 2014-03-11 5.604 23,055 -3,640 0.01% 129,200
2014-03-12 2014-03-10 5.670 26,695 -24,875 0.01% 151,358
2014-03-11 2014-03-07 5.703 51,570 -1,821 0.02% 294,097
2014-03-10 2014-03-06 5.670 53,391 -7,280 0.02% 302,722
2014-03-07 2014-03-05 5.604 60,671 +12,741 0.02% 339,999
2014-03-06 2014-03-04 5.571 47,930 +1,820 0.01% 267,019
2014-03-05 2014-03-03 5.670 46,110 +607 0.01% 261,440
2014-03-04 2014-02-28 5.769 45,503 -7,888 0.01% 262,498
2014-03-03 2014-02-27 5.835 53,391 +1,821 0.02% 311,522
2014-02-28 2014-02-26 5.835 51,570 +3,033 0.02% 300,897
2014-02-27 2014-02-25 5.835 48,537 +9,101 0.02% 283,201
2014-02-26 2014-02-24 5.868 39,436 +18,201 0.01% 231,399
2014-02-24 2014-02-20 5.868 21,235 +607 0.01% 124,601
2014-02-19 2014-02-17 6.263 20,628 -4,247 0.01% 129,199
2014-02-18 2014-02-14 6.033 24,875 -2,427 0.01% 150,059
2014-02-12 2014-02-10 5.769 27,302 +10,314 0.01% 157,500
2014-02-11 2014-02-07 5.736 16,988 +16,988 0.01% 97,441
2014-02-07 2014-02-05 5.637 0 -1,213
2014-02-06 2014-02-04 5.736 1,213 -26,696 0.00% 6,958
2014-01-28 2014-01-24 5.835 27,909 -4,247 0.01% 162,842
2014-01-27 2014-01-23 5.901 32,156 -17,594 0.01% 189,742
2014-01-24 2014-01-22 6.000 49,750 -18,202 0.02% 298,478
2014-01-22 2014-01-20 5.934 67,952 +4,247 0.02% 403,202
2014-01-21 2014-01-17 5.967 63,705 +4,854 0.02% 380,102
2014-01-20 2014-01-16 6.033 58,851 +13,954 0.02% 355,020
2014-01-17 2014-01-15 6.164 44,897 -1,213 0.01% 276,762
2014-01-14 2014-01-10 6.263 46,110 -3,640 0.01% 288,800
2014-01-13 2014-01-09 6.263 49,750 -607 0.02% 311,598
2014-01-09 2014-01-07 6.296 50,357 -1,213 0.02% 317,060
2014-01-08 2014-01-06 6.263 51,570 +606 0.02% 322,997
2014-01-07 2014-01-03 6.395 50,964 -4,247 0.02% 325,922
2014-01-06 2014-01-02 6.461 55,211 -32,155 0.02% 356,722
2014-01-03 2013-12-31 6.527 87,366 -607 0.03% 570,237
2014-01-02 2013-12-27 6.395 87,973 +1,820 0.03% 562,599
2013-12-27 2013-12-20 6.098 86,153 -3,640 0.03% 525,400
2013-12-20 2013-12-18 6.164 89,793 +1,213 0.03% 553,518
2013-12-19 2013-12-17 6.296 88,580 -4,247 0.03% 557,721
2013-12-18 2013-12-16 6.263 92,827 +4,247 0.03% 581,401
2013-12-16 2013-12-12 6.164 88,580 +11,528 0.03% 546,041
2013-12-13 2013-12-11 6.131 77,052 +1,820 0.02% 472,438
2013-12-09 2013-12-05 6.659 75,232 -3,034 0.02% 500,959
2013-12-05 2013-12-03 6.230 78,266 +9,708 0.02% 487,622
2013-11-27 2013-11-25 6.329 68,558 -607 0.02% 433,918
2013-11-21 2013-11-19 6.098 69,165 +607 0.02% 421,800
2013-11-19 2013-11-15 5.967 68,558 +2,426 0.02% 409,058
2013-11-14 2013-11-12 5.934 66,132 +1,214 0.02% 392,403
2013-11-13 2013-11-11 5.934 64,918 +3,033 0.02% 385,199
2013-11-12 2013-11-08 5.934 61,885 +607 0.02% 367,203
2013-11-11 2013-11-07 5.967 61,278 -36,402 0.02% 365,621
2013-11-08 2013-11-06 5.967 97,680 +1,213 0.03% 582,817
2013-11-06 2013-11-04 5.934 96,467 +1,213 0.03% 572,400
2013-11-05 2013-11-01 5.934 95,254 +21,842 0.03% 565,202
2013-11-04 2013-10-31 5.934 73,412 +15,168 0.02% 435,600
2013-11-01 2013-10-30 5.934 58,244 +20,628 0.02% 345,598
2013-10-31 2013-10-29 5.835 37,616 -118,309 0.01% 219,479
2013-10-30 2013-10-28 5.802 155,925 -6,067 0.05% 904,641
2013-10-25 2013-10-23 5.967 161,992 +37,616 0.05% 966,541
2013-10-24 2013-10-22 6.065 124,376 -32,762 0.04% 754,401
2013-10-23 2013-10-21 5.868 157,138 +15,774 0.05% 922,039
2013-10-22 2013-10-18 5.901 141,364 +16,988 0.04% 834,142
2013-10-18 2013-10-16 5.835 124,376 -10,921 0.04% 725,701
2013-10-15 2013-10-10 5.868 135,297 -13,347 0.04% 793,882
2013-10-11 2013-10-09 5.967 148,644 -135,297 0.05% 886,899
2013-10-10 2013-10-08 5.835 283,941 -34,582 0.09% 1,656,721
2013-10-09 2013-10-07 5.835 318,523 +69,165 0.10% 1,858,498
2013-10-08 2013-10-04 5.835 249,358 -11,528 0.08% 1,454,938
2013-10-07 2013-10-03 5.901 260,886 +104,355 0.08% 1,539,401
2013-10-04 2013-10-02 5.802 156,531 -10,921 0.05% 908,157
2013-10-03 2013-09-30 5.769 167,452 -27,302 0.05% 965,998
2013-10-02 2013-09-27 5.868 194,754 -18,202 0.06% 1,142,758
2013-09-30 2013-09-26 5.901 212,956 -23,661 0.07% 1,256,582
2013-09-27 2013-09-25 5.934 236,617 -16,988 0.07% 1,403,998
2013-09-23 2013-09-18 6.098 253,605 -607 0.08% 1,546,598
2013-09-19 2013-09-17 6.065 254,212 +607 0.08% 1,541,920
2013-09-17 2013-09-13 5.901 253,605 -100,108 0.08% 1,496,439
2013-09-16 2013-09-12 6.033 353,713 -49,980 0.11% 2,133,783
2013-09-13 2013-09-11 6.098 403,693 +256,033 0.13% 2,461,903
2013-09-12 2013-09-10 6.164 147,660 -40,032 0.05% 910,233
2013-09-10 2013-09-06 5.736 187,692 +56,425 0.06% 1,076,572
2013-09-06 2013-09-04 5.736 131,267 -79,138 0.04% 752,927
2013-09-03 2013-08-30 5.901 210,405 +134,083 0.07% 1,241,530
2013-09-02 2013-08-29 5.736 76,322 +29,122 0.02% 437,771
2013-08-27 2013-08-23 5.274 47,200 +2,427 0.01% 248,949
2013-08-26 2013-08-22 5.274 44,773 +3,034 0.01% 236,148
2013-08-16 2013-08-13 5.274 41,739 -166,958 0.01% 220,146
2013-08-15 2013-08-12 5.274 208,697 +20,628 0.06% 1,100,739
2013-08-13 2013-08-09 5.077 188,069 +60,065 0.06% 954,742
2013-08-05 2013-08-01 5.110 128,004 +1,213 0.04% 654,038
2013-08-02 2013-07-31 5.110 126,791 -3,640 0.04% 647,841
2013-08-01 2013-07-30 5.110 130,431 +1,820 0.04% 666,439
2013-07-22 2013-07-18 4.945 128,611 -7,887 0.04% 635,942
2013-07-17 2013-07-15 4.978 136,498 -3,034 0.04% 679,440
2013-07-16 2013-07-12 4.945 139,532 +3,641 0.04% 689,943
2013-07-15 2013-07-11 4.846 135,891 +8,493 0.04% 658,500
2013-07-12 2013-07-10 4.714 127,398 -606 0.04% 600,547
2013-07-09 2013-07-05 4.681 128,004 +1,820 0.04% 599,184
2013-07-08 2013-07-04 4.681 126,184 +607 0.04% 590,664
2013-07-05 2013-07-03 5.062 125,577 +3,033 0.04% 635,668
2013-07-04 2013-07-02 5.269 122,544 +5,234 0.04% 645,634
2013-07-03 2013-06-28 5.165 117,310 -37,752 0.04% 605,940
2013-07-02 2013-06-27 5.165 155,062 -38,333 0.05% 800,939
2013-06-27 2013-06-25 5.096 193,395 -581 0.06% 985,621
2013-06-26 2013-06-24 5.372 193,976 -39,494 0.06% 1,042,019
2013-06-25 2013-06-21 5.888 233,470 -175,402 0.08% 1,374,771
2013-06-24 2013-06-20 5.475 408,872 +175,982 0.13% 2,238,657
2013-06-21 2013-06-19 5.441 232,890 -2,904 0.08% 1,267,100
2013-06-19 2013-06-17 5.751 235,794 +1,743 0.08% 1,355,977
2013-06-18 2013-06-14 5.647 234,051 -581 0.08% 1,321,775
2013-06-14 2013-06-11 5.751 234,632 +1,162 0.08% 1,349,295
2013-06-13 2013-06-10 5.854 233,470 -4,066 0.08% 1,366,731
2013-06-11 2013-06-07 5.785 237,536 -1,162 0.08% 1,374,174
2013-06-10 2013-06-06 5.820 238,698 +581 0.08% 1,389,116
2013-06-07 2013-06-05 5.992 238,117 -581 0.08% 1,426,733
2013-06-06 2013-06-04 5.923 238,698 +8,132 0.08% 1,413,775
2013-06-05 2013-06-03 6.026 230,566 +5,808 0.07% 1,389,429
2013-06-04 2013-05-31 6.061 224,758 -581 0.07% 1,362,169
2013-05-29 2013-05-27 6.026 225,339 -2,904 0.07% 1,357,930
2013-05-28 2013-05-24 6.095 228,243 -3,485 0.07% 1,391,149
2013-05-27 2013-05-23 6.129 231,728 -581 0.08% 1,420,370
2013-05-24 2013-05-22 6.267 232,309 +1,743 0.08% 1,455,930
2013-05-23 2013-05-21 6.302 230,566 -39,495 0.07% 1,452,946
2013-05-22 2013-05-20 6.198 270,061 +581 0.09% 1,673,931
2013-05-15 2013-05-13 6.233 269,480 -31,363 0.09% 1,679,609
2013-05-10 2013-05-08 6.026 300,843 +1,161 0.10% 1,812,930
2013-05-08 2013-05-06 5.923 299,682 +1,743 0.10% 1,774,975
2013-05-07 2013-05-03 5.820 297,939 +1,742 0.10% 1,733,872
2013-05-06 2013-05-02 5.854 296,197 +6,389 0.10% 1,733,934
2013-05-03 2013-04-30 5.854 289,808 +25,555 0.09% 1,696,533
2013-05-02 2013-04-29 5.854 264,253 +5,227 0.09% 1,546,934
2013-04-29 2013-04-25 5.854 259,026 +3,485 0.08% 1,516,336
2013-04-26 2013-04-24 5.785 255,541 +30,783 0.08% 1,478,335
2013-04-22 2013-04-18 5.751 224,758 +1,161 0.07% 1,292,512
2013-04-19 2013-04-17 5.820 223,597 -54,014 0.07% 1,301,235
2013-04-18 2013-04-16 5.854 277,611 +14,520 0.09% 1,625,132
2013-04-16 2013-04-12 5.854 263,091 +581 0.09% 1,540,132
2013-04-12 2013-04-10 5.785 262,510 +1,742 0.09% 1,518,652
2013-04-11 2013-04-09 5.854 260,768 +1,162 0.08% 1,526,533
2013-04-10 2013-04-08 5.751 259,606 -18,586 0.08% 1,492,912
2013-04-09 2013-04-05 5.785 278,192 -178,887 0.09% 1,609,374
2013-04-08 2013-04-03 6.129 457,079 -2,904 0.15% 2,801,653
2013-04-05 2013-04-02 6.095 459,983 +59,242 0.15% 2,803,613
2013-04-03 2013-03-28 6.198 400,741 +2,904 0.13% 2,483,930
2013-03-28 2013-03-26 6.233 397,837 +581 0.13% 2,479,630
2013-03-27 2013-03-25 6.267 397,256 -1,743 0.13% 2,489,688
2013-03-22 2013-03-20 6.371 398,999 +60,113 0.13% 2,541,831
2013-03-21 2013-03-19 6.164 338,886 +291 0.11% 2,088,862
2013-03-19 2013-03-15 6.129 338,595 +30,534 0.11% 2,075,409
2013-03-18 2013-03-14 6.164 308,061 +2,323 0.10% 1,898,859
2013-03-15 2013-03-13 6.095 305,738 -25,555 0.10% 1,863,484
2013-03-13 2013-03-11 6.371 331,293 -581 0.11% 2,110,508
2013-03-11 2013-03-07 6.508 331,874 -3,485 0.11% 2,159,922
2013-03-08 2013-03-06 6.439 335,359 +90,857 0.11% 2,159,507
2013-03-07 2013-03-05 6.371 244,502 -52,853 0.08% 1,557,605
2013-03-06 2013-03-04 6.267 297,355 -4,065 0.10% 1,863,587
2013-02-22 2013-02-20 6.577 301,420 -2,904 0.10% 1,982,479
2013-02-15 2013-02-08 6.646 304,324 +35,429 0.10% 2,022,537
2013-02-06 2013-02-04 6.680 268,895 -15,101 0.09% 1,796,336
2013-02-05 2013-02-01 6.784 283,996 -19,167 0.09% 1,926,555
2013-02-04 2013-01-31 6.715 303,163 -4,065 0.10% 2,035,700
2013-01-29 2013-01-25 6.267 307,228 -8,712 0.10% 1,925,463
2013-01-25 2013-01-23 6.577 315,940 -2,324 0.10% 2,077,978
2013-01-21 2013-01-17 6.439 318,264 -22,070 0.10% 2,049,426
2013-01-18 2013-01-16 6.680 340,334 -20,909 0.11% 2,273,579
2013-01-17 2013-01-15 6.715 361,243 -11,616 0.12% 2,425,700
2013-01-16 2013-01-14 6.715 372,859 -7,550 0.12% 2,503,700
2013-01-15 2013-01-11 6.715 380,409 -3,485 0.12% 2,554,397
2013-01-14 2013-01-10 6.853 383,894 +581 0.12% 2,630,677
2013-01-10 2013-01-08 6.543 383,313 +581 0.12% 2,507,900
2013-01-09 2013-01-07 6.577 382,732 -1,743 0.12% 2,517,278
2013-01-08 2013-01-04 6.508 384,475 +134,165 0.12% 2,502,263
2013-01-07 2013-01-03 6.508 250,310 -1,161 0.08% 1,629,082
2013-01-04 2013-01-02 6.543 251,471 +11,616 0.08% 1,645,298
2013-01-02 2012-12-27 6.336 239,855 -15,101 0.08% 1,519,741
2012-12-19 2012-12-17 6.371 254,956 +6,389 0.08% 1,624,202
2012-12-17 2012-12-13 6.267 248,567 +2,323 0.08% 1,557,822
2012-12-13 2012-12-11 6.371 246,244 -1,743 0.08% 1,568,702
2012-12-12 2012-12-10 6.336 247,987 +581 0.08% 1,571,266
2012-12-10 2012-12-06 5.992 247,406 +30,783 0.08% 1,482,390
2012-12-07 2012-12-05 6.061 216,623 +116,740 0.07% 1,312,866
2012-12-06 2012-12-04 6.061 99,883 +6,389 0.03% 605,351
2012-12-05 2012-12-03 6.026 93,494 +16,263 0.03% 563,410
2012-11-21 2012-11-19 5.820 77,231 +321 0.03% 449,450
2012-11-08 2012-11-06 5.785 76,910 +90 0.02% 444,934
2012-11-07 2012-11-05 5.888 76,820 -2,904 0.02% 452,349
2012-11-06 2012-11-02 5.923 79,724 -12,778 0.03% 472,194
2012-11-05 2012-11-01 5.888 92,502 -7,550 0.03% 544,691
2012-10-31 2012-10-29 5.751 100,052 +580 0.03% 575,367
2012-10-22 2012-10-18 6.026 99,472 +76,085 0.03% 599,435
2012-10-12 2012-10-10 5.475 23,387 +581 0.01% 128,049
2012-10-11 2012-10-09 5.441 22,806 -2,040 0.01% 124,082
2012-09-26 2012-09-24 5.269 24,846 -107,917 0.01% 130,903
2012-09-24 2012-09-20 5.337 132,763 +1,742 0.04% 708,617
2012-09-20 2012-09-18 5.337 131,021 +581 0.04% 699,320
2012-09-19 2012-09-17 5.303 130,440 +581 0.04% 691,727
2012-09-14 2012-09-12 5.200 129,859 +4,065 0.04% 675,231
2012-09-13 2012-09-11 5.096 125,794 +1,743 0.04% 641,098
2012-09-12 2012-09-10 5.131 124,051 +10,454 0.04% 636,487
2012-08-27 2012-08-23 5.957 113,597 -59,822 0.04% 676,731
2012-08-16 2012-08-14 5.785 173,419 -1,162 0.06% 1,003,250
2012-08-14 2012-08-10 5.751 174,581 -51,110 0.06% 1,003,960
2012-08-08 2012-08-06 5.716 225,691 +29,040 0.07% 1,290,106
2012-07-19 2012-07-17 5.406 196,651 +16,262 0.06% 1,063,161
2012-07-13 2012-07-11 5.544 180,389 +22,651 0.06% 1,000,090
2012-07-11 2012-07-09 5.579 157,738 -8,712 0.05% 879,943
2012-07-10 2012-07-06 5.647 166,450 -32,524 0.05% 940,006
2012-07-09 2012-07-05 5.682 198,974 -29,621 0.06% 1,130,533
2012-07-04 2012-06-29 6.188 228,595 +9,725 0.07% 1,414,619
2012-06-27 2012-06-25 6.008 218,870 -28,350 0.07% 1,315,065
2012-06-26 2012-06-22 6.224 247,220 +28,350 0.08% 1,538,772
2012-06-15 2012-06-13 6.404 218,870 +55,588 0.07% 1,401,686
2012-05-31 2012-05-29 6.260 163,282 +125,912 0.06% 1,022,191
2012-05-25 2012-05-23 6.008 37,370 -69,486 0.01% 224,535
2012-05-22 2012-05-18 6.224 106,856 +69,486 0.04% 665,104
2012-05-21 2012-05-17 6.008 37,370 -2,224 0.01% 224,535
2012-04-10 2012-04-03 7.088 39,594 +556 0.01% 280,634
2012-04-05 2012-04-02 7.124 39,038 -556 0.01% 278,098
2012-03-30 2012-03-28 7.160 39,594 -1,112 0.01% 283,483
2012-03-29 2012-03-27 7.160 40,706 -162,819 0.01% 291,445
2012-03-26 2012-03-22 7.232 203,525 -190,668 0.07% 1,471,832
2012-03-23 2012-03-21 7.160 394,193 -295,732 0.13% 2,822,321
2012-03-13 2012-03-09 7.663 689,925 -1,111 0.23% 5,287,202
2012-03-09 2012-03-07 7.376 691,036 +7,782 0.23% 5,096,816
2012-03-05 2012-03-01 7.699 683,254 +31,130 0.23% 5,260,662
2012-02-27 2012-02-23 8.239 652,124 -121,183 0.22% 5,372,917
2012-02-24 2012-02-22 8.455 773,307 +121,183 0.26% 6,538,291
2012-02-13 2012-02-09 8.059 652,124 +486,400 0.22% 5,255,604
2012-01-19 2012-01-17 6.692 165,724 +2,223 0.06% 1,109,029
2012-01-13 2012-01-11 6.692 163,501 +7,783 0.06% 1,094,152
2012-01-12 2012-01-10 6.584 155,718 +42,247 0.05% 1,025,261
2011-12-12 2011-12-08 6.548 113,471 -41,691 0.04% 743,020
2011-12-09 2011-12-07 6.404 155,162 -41,692 0.05% 993,687
2011-12-08 2011-12-06 6.368 196,854 -55,588 0.07% 1,253,609
2011-12-07 2011-12-05 6.476 252,442 -55,589 0.09% 1,634,852
2011-12-06 2011-12-02 6.440 308,031 -55,589 0.10% 1,983,773
2011-12-05 2011-12-01 6.548 363,620 -75,044 0.12% 2,381,023
2011-12-02 2011-11-30 6.368 438,664 -27,794 0.15% 2,793,507
2011-12-01 2011-11-29 6.548 466,458 -21,124 0.16% 3,054,417
2011-11-30 2011-11-28 6.476 487,582 -24,459 0.17% 3,157,654
2011-11-29 2011-11-25 6.224 512,041 -24,459 0.17% 3,187,097
2011-11-28 2011-11-24 6.512 536,500 -24,459 0.18% 3,493,757
2011-11-25 2011-11-23 6.692 560,959 -24,459 0.19% 3,753,950
2011-11-03 2011-11-01 7.232 585,418 +6,115 0.20% 4,233,568
2011-10-20 2011-10-18 6.116 579,303 +2,779 0.20% 3,543,228
2011-10-19 2011-10-17 6.476 576,524 +2,780 0.20% 3,733,656
2011-10-18 2011-10-14 6.368 573,744 +1,667 0.19% 3,653,725
2011-10-14 2011-10-12 6.440 572,077 +556 0.19% 3,684,274
2011-10-12 2011-10-10 5.900 571,521 +556 0.19% 3,372,255
2011-10-11 2011-10-07 6.080 570,965 +2,779 0.19% 3,471,687
2011-10-10 2011-10-06 6.008 568,186 +2,780 0.19% 3,413,905
2011-10-07 2011-10-04 5.577 565,406 -2,224 0.19% 3,153,091
2011-10-06 2011-10-03 5.541 567,630 -1,667 0.19% 3,145,071
2011-10-04 2011-09-30 6.044 569,297 +1,667 0.19% 3,441,063
2011-09-30 2011-09-27 6.116 567,630 +110,622 0.19% 3,471,832
2011-09-28 2011-09-26 6.008 457,008 +5,558 0.15% 2,745,900
2011-09-27 2011-09-23 6.548 451,450 +2,780 0.15% 2,956,143
2011-09-26 2011-09-22 6.584 448,670 +5,559 0.15% 2,954,082
2011-09-23 2011-09-21 6.944 443,111 +2,779 0.15% 3,076,906
2011-09-22 2011-09-20 6.692 440,332 +5,559 0.15% 2,946,712
2011-09-20 2011-09-16 7.016 434,773 +2,779 0.15% 3,050,293
2011-09-15 2011-09-12 7.052 431,994 +2,780 0.15% 3,046,339
2011-09-08 2011-09-06 7.304 429,214 -1,668 0.15% 3,134,833
2011-09-07 2011-09-05 7.448 430,882 -556 0.15% 3,209,025
2011-09-06 2011-09-02 7.771 431,438 -141,195 0.15% 3,352,869
2011-09-05 2011-09-01 7.735 572,633 +139,528 0.19% 4,429,546
2011-09-01 2011-08-30 7.340 433,105 +3,891 0.15% 3,178,834
2011-08-31 2011-08-29 7.340 429,214 +1,112 0.15% 3,150,275
2011-08-26 2011-08-24 7.340 428,102 -5,559 0.14% 3,142,113
2011-08-25 2011-08-23 7.160 433,661 -25,015 0.15% 3,104,902
2011-08-24 2011-08-22 6.944 458,676 -1,668 0.16% 3,184,988
2011-08-23 2011-08-19 7.340 460,344 +8,339 0.16% 3,378,758
2011-08-22 2011-08-18 7.771 452,005 +1,667 0.15% 3,512,703
2011-08-19 2011-08-17 7.735 450,338 -2,223 0.15% 3,483,545
2011-08-18 2011-08-16 7.915 452,561 -2,780 0.15% 3,582,154
2011-08-17 2011-08-15 7.843 455,341 -28,350 0.15% 3,571,393
2011-08-16 2011-08-12 7.412 483,691 -556 0.16% 3,584,922
2011-08-15 2011-08-11 7.376 484,247 -24,459 0.16% 3,571,620
2011-08-12 2011-08-10 7.484 508,706 -23,903 0.17% 3,806,928
2011-08-11 2011-08-09 7.232 532,609 +14,453 0.18% 3,851,669
2011-08-10 2011-08-08 7.556 518,156 +33,353 0.18% 3,914,932
2011-08-09 2011-08-05 7.987 484,803 +8,339 0.16% 3,872,244
2011-08-08 2011-08-04 8.203 476,464 +11,117 0.16% 3,908,493
2011-08-05 2011-08-03 8.275 465,347 +10,562 0.16% 3,850,784
2011-08-04 2011-08-02 8.455 454,785 +5,559 0.15% 3,845,195
2011-08-03 2011-08-01 8.491 449,226 +6,115 0.15% 3,814,357
2011-08-02 2011-07-29 8.599 443,111 +8,338 0.15% 3,810,262
2011-08-01 2011-07-28 8.383 434,773 +25,015 0.15% 3,644,709
2011-07-29 2011-07-27 8.743 409,758 +40,580 0.14% 3,582,434
2011-07-28 2011-07-26 9.103 369,178 +3,891 0.13% 3,360,476
2011-07-27 2011-07-25 9.103 365,287 +13,897 0.12% 3,325,058
2011-07-26 2011-07-22 9.282 351,390 +11,118 0.12% 3,261,772
2011-07-25 2011-07-21 9.175 340,272 -8,895 0.12% 3,121,841
2011-07-22 2011-07-20 9.211 349,167 +5,559 0.12% 3,216,011
2011-07-21 2011-07-19 9.498 343,608 +2,780 0.12% 3,263,710
2011-07-20 2011-07-18 10.038 340,828 -8,339 0.12% 3,421,243
2011-07-19 2011-07-15 10.434 349,167 -4,447 0.12% 3,643,138
2011-07-18 2011-07-14 10.650 353,614 +2,780 0.12% 3,765,872
2011-07-15 2011-07-13 10.686 350,834 +556 0.12% 3,748,889
2011-07-14 2011-07-12 10.542 350,278 +3,335 0.12% 3,692,537
2011-07-11 2011-07-07 10.830 346,943 -12,785 0.12% 3,757,241
2011-07-08 2011-07-06 10.758 359,728 -17,789 0.12% 3,869,812
2011-07-06 2011-07-04 10.794 377,517 -31,129 0.13% 4,074,762
2011-07-05 2011-06-30 9.894 408,646 -53,365 0.14% 4,043,192
2011-07-04 2011-06-29 9.966 462,011 +1,111 0.16% 4,604,437
2011-06-30 2011-06-28 10.182 460,900 -6,114 0.16% 4,692,860
2011-06-29 2011-06-27 9.930 467,014 -45,583 0.16% 4,637,495
2011-06-28 2011-06-24 10.074 512,597 +1,112 0.17% 5,163,908
2011-06-27 2011-06-23 10.074 511,485 +2,779 0.17% 5,152,706
2011-06-24 2011-06-22 10.110 508,706 -21,679 0.17% 5,143,013
2011-06-22 2011-06-20 9.894 530,385 +8,338 0.18% 5,247,692
2011-06-21 2011-06-17 9.390 522,047 +20,012 0.18% 4,902,240
2011-06-20 2011-06-16 10.542 502,035 -4,447 0.17% 5,292,319
2011-06-15 2011-06-13 10.758 506,482 -10,006 0.17% 5,448,534
2011-06-14 2011-06-10 10.542 516,488 -10,006 0.17% 5,444,679
2011-06-13 2011-06-09 10.578 526,494 +556 0.18% 5,569,102
2011-06-10 2011-06-08 10.362 525,938 -132,301 0.18% 5,449,686
2011-06-09 2011-06-07 10.434 658,239 +136,748 0.22% 6,867,933
2011-06-08 2011-06-03 10.434 521,491 +5,559 0.18% 5,441,132
2011-06-07 2011-06-02 10.290 515,932 +35,020 0.17% 5,308,880
2011-06-03 2011-06-01 10.326 480,912 -25,014 0.16% 4,965,831
2011-06-02 2011-05-31 10.254 505,926 +1,667 0.17% 5,187,717
2011-06-01 2011-05-30 10.146 504,259 +5,559 0.17% 5,116,196
2011-05-31 2011-05-27 10.290 498,700 +6,671 0.17% 5,131,565
2011-05-30 2011-05-26 10.326 492,029 -2,780 0.17% 5,080,624
2011-05-27 2011-05-25 10.182 494,809 +556 0.17% 5,038,119
2011-05-26 2011-05-24 10.290 494,253 +556 0.17% 5,085,806
2011-05-25 2011-05-23 10.398 493,697 +556 0.17% 5,133,372
2011-05-23 2011-05-19 10.835 493,141 -279 0.17% 5,343,120
2011-05-20 2011-05-18 10.982 493,420 -2,723 0.17% 5,418,633
2011-05-19 2011-05-17 10.798 496,143 +545 0.17% 5,357,424
2011-05-18 2011-05-16 10.761 495,598 -81,681 0.17% 5,333,336
2011-05-16 2011-05-12 11.019 577,279 -2,723 0.20% 6,360,757
2011-05-11 2011-05-06 11.386 580,002 +81,681 0.20% 6,603,786
2011-05-09 2011-05-05 11.165 498,321 -17,970 0.17% 5,563,968
2011-05-06 2011-05-04 11.386 516,291 +18,514 0.18% 5,878,386
2011-05-05 2011-05-03 11.312 497,777 -17,969 0.17% 5,631,024
2011-05-03 2011-04-28 11.165 515,746 +11,435 0.18% 5,758,525
2011-04-21 2011-04-19 11.386 504,311 -545 0.17% 5,741,984
2011-04-20 2011-04-18 11.790 504,856 -544 0.17% 5,952,157
2011-04-19 2011-04-15 11.790 505,400 +56,632 0.17% 5,958,571
2011-04-18 2011-04-14 11.533 448,768 +15,247 0.16% 5,175,512
2011-04-14 2011-04-12 11.496 433,521 +59,899 0.15% 4,983,751
2011-04-13 2011-04-11 11.569 373,622 -3,812 0.13% 4,322,598
2011-04-12 2011-04-08 11.680 377,434 +62,622 0.13% 4,408,288
2011-04-08 2011-04-06 11.312 314,812 +11,980 0.11% 3,561,261
2011-04-04 2011-03-31 11.423 302,832 -1,089 0.10% 3,459,107
2011-04-01 2011-03-30 11.092 303,921 +544 0.11% 3,371,083
2011-03-31 2011-03-29 10.725 303,377 -544 0.10% 3,253,624
2011-03-30 2011-03-28 10.872 303,921 -2,178 0.11% 3,304,108
2011-03-29 2011-03-25 11.019 306,099 -1,089 0.11% 3,372,756
2011-03-25 2011-03-23 10.761 307,188 -1,089 0.11% 3,305,778
2011-03-24 2011-03-22 10.761 308,277 -3,268 0.11% 3,317,497
2011-03-23 2011-03-21 10.725 311,545 +2,179 0.11% 3,341,223
2011-03-22 2011-03-18 10.504 309,366 +1,633 0.11% 3,249,679
2011-03-21 2011-03-17 10.541 307,733 +1,089 0.11% 3,243,828
2011-03-18 2011-03-16 11.092 306,644 -14,702 0.11% 3,401,287
2011-03-17 2011-03-15 11.092 321,346 -2,723 0.11% 3,564,361
2011-03-15 2011-03-11 11.496 324,069 -2,178 0.11% 3,725,492
2011-03-11 2011-03-09 11.569 326,247 -2,723 0.11% 3,774,495
2011-03-09 2011-03-07 11.459 328,970 -33,761 0.11% 3,769,751
2011-03-04 2011-03-02 11.827 362,731 +34,306 0.13% 4,289,853
2011-03-03 2011-03-01 11.569 328,425 -2,723 0.11% 3,799,694
2011-03-02 2011-02-28 11.019 331,148 -2,723 0.11% 3,648,759
2011-03-01 2011-02-25 11.349 333,871 -4,356 0.12% 3,789,126
2011-02-28 2011-02-24 11.239 338,227 -3,812 0.12% 3,801,294
2011-02-25 2011-02-23 11.459 342,039 -5,445 0.12% 3,919,512
2011-02-24 2011-02-22 11.459 347,484 -3,267 0.12% 3,981,908
2011-02-23 2011-02-21 11.643 350,751 -1,634 0.12% 4,083,758
2011-02-21 2011-02-17 11.900 352,385 -13,069 0.12% 4,193,380
2011-02-18 2011-02-16 11.716 365,454 -544 0.13% 4,281,789
2011-02-17 2011-02-15 11.716 365,998 -5,446 0.13% 4,288,162
2011-02-15 2011-02-11 11.459 371,444 -1,089 0.13% 4,256,472
2011-02-14 2011-02-10 11.459 372,533 -1,089 0.13% 4,268,951
2011-02-10 2011-02-08 11.569 373,622 +1,089 0.13% 4,322,598
2011-02-09 2011-02-07 11.716 372,533 -2,178 0.13% 4,364,729
2011-02-08 2011-02-02 11.863 374,711 +3,267 0.13% 4,445,297
2011-02-07 2011-01-31 11.716 371,444 +2,723 0.13% 4,351,970
2011-02-01 2011-01-28 12.047 368,721 +544 0.13% 4,441,949
2011-01-31 2011-01-27 12.010 368,177 -104,551 0.13% 4,421,873
2011-01-28 2011-01-26 12.010 472,728 -223,260 0.16% 5,677,549
2011-01-27 2011-01-25 12.341 695,988 -106,185 0.24% 8,589,005
2011-01-20 2011-01-18 12.671 802,173 -545 0.28% 10,164,569
2011-01-19 2011-01-17 12.231 802,718 +545 0.28% 9,817,684
2011-01-17 2011-01-13 12.598 802,173 +435,086 0.28% 10,105,644
2011-01-14 2011-01-12 12.671 367,087 +544 0.13% 4,651,467
2011-01-12 2011-01-10 12.194 366,543 +545 0.13% 4,469,561
2011-01-11 2011-01-07 12.231 365,998 +544 0.13% 4,476,357
2011-01-06 2011-01-04 12.157 365,454 +1,089 0.13% 4,442,859
2011-01-05 2011-01-03 12.120 364,365 +1,634 0.13% 4,416,237
2011-01-04 2010-12-31 11.863 362,731 -5,446 0.13% 4,303,175
2010-12-30 2010-12-28 11.496 368,177 -22,870 0.13% 4,232,557
2010-12-29 2010-12-24 12.157 391,047 +12,524 0.14% 4,753,996
2010-12-28 2010-12-22 12.120 378,523 +545 0.13% 4,587,838
2010-12-23 2010-12-21 12.047 377,978 +4,356 0.13% 4,553,467
2010-12-17 2010-12-15 12.414 373,622 -2,723 0.13% 4,638,216
2010-12-16 2010-12-14 12.524 376,345 -544 0.13% 4,713,487
2010-12-14 2010-12-10 12.194 376,889 -30,494 0.13% 4,595,718
2010-12-13 2010-12-09 12.524 407,383 +544 0.14% 5,102,219
2010-12-09 2010-12-07 12.414 406,839 +47,920 0.14% 5,050,578
2010-12-08 2010-12-06 12.635 358,919 +32,127 0.12% 4,534,785
2010-12-07 2010-12-03 12.451 326,792 +14,158 0.11% 4,068,862
2010-12-06 2010-12-02 12.451 312,634 +545 0.11% 3,892,582
2010-11-30 2010-11-26 11.937 312,089 -565,231 0.11% 3,725,320
2010-11-29 2010-11-25 12.341 877,320 -219,448 0.30% 10,826,775
2010-11-26 2010-11-24 12.818 1,096,768 -57,721 0.38% 14,058,598
2010-11-25 2010-11-23 12.524 1,154,489 -145,392 0.40% 14,459,258
2010-11-24 2010-11-22 12.598 1,299,881 -145,392 0.45% 16,375,687
2010-11-23 2010-11-19 13.002 1,445,273 +318,555 0.50% 18,791,220
2010-11-22 2010-11-18 12.745 1,126,718 +132,867 0.39% 14,359,738
2010-11-19 2010-11-17 12.120 993,851 -71,879 0.34% 12,045,838
2010-11-18 2010-11-16 12.524 1,065,730 -121,432 0.37% 13,347,606
2010-11-17 2010-11-15 12.708 1,187,162 -109,452 0.41% 15,086,479
2010-11-16 2010-11-12 12.781 1,296,614 -58,810 0.45% 16,572,643
2010-11-15 2010-11-11 13.185 1,355,424 +3,812 0.47% 17,871,929
2010-11-09 2010-11-05 13.369 1,351,612 +544 0.47% 18,069,879
2010-11-08 2010-11-04 13.149 1,351,068 +2,179 0.47% 17,764,871
2010-11-05 2010-11-03 13.663 1,348,889 +2,178 0.47% 18,429,815
2010-11-04 2010-11-02 12.524 1,346,711 +1,633 0.47% 16,866,719
2010-11-03 2010-11-01 12.745 1,345,078 -206,380 0.46% 17,142,682
2010-11-02 2010-10-29 12.304 1,551,458 +1,089 0.54% 19,089,152
2010-11-01 2010-10-28 12.488 1,550,369 +1,090 0.54% 19,360,466
2010-10-29 2010-10-27 12.304 1,549,279 +2,178 0.54% 19,062,342
2010-10-28 2010-10-26 12.745 1,547,101 +315,287 0.53% 19,717,414
2010-10-27 2010-10-25 12.598 1,231,814 +1,634 0.43% 15,518,190
2010-10-26 2010-10-22 12.708 1,230,180 +127,966 0.43% 15,633,153
2010-10-25 2010-10-21 13.002 1,102,214 +466,669 0.38% 14,330,819
2010-10-22 2010-10-20 12.488 635,545 +1,634 0.22% 7,936,464
2010-10-21 2010-10-19 12.635 633,911 +298,407 0.22% 8,009,189
2010-10-20 2010-10-18 12.451 335,504 +328,356 0.12% 4,177,334
2010-10-18 2010-10-14 12.047 7,148 +545 0.00% 86,111
2010-10-12 2010-10-08 11.790 6,603 -68,068 0.00% 77,848
2010-10-11 2010-10-07 12.010 74,671 -81,680 0.03% 896,812
2010-10-06 2010-10-04 12.010 156,351 -7,624 0.05% 1,877,804
2010-10-05 2010-09-30 11.827 163,975 +14,703 0.06% 1,939,257
2010-10-04 2010-09-29 11.900 149,272 +12,524 0.05% 1,776,336
2010-09-30 2010-09-28 11.937 136,748 -7,623 0.05% 1,632,323
2010-09-28 2010-09-24 12.010 144,371 -4,357 0.05% 1,733,922
2010-09-27 2010-09-22 11.973 148,728 +10,891 0.05% 1,780,788
2010-09-24 2010-09-21 12.010 137,837 +70,245 0.05% 1,655,447
2010-09-22 2010-09-20 12.084 67,592 +53,910 0.02% 816,757
2010-09-21 2010-09-17 11.900 13,682 -15,792 0.00% 162,816
2010-09-20 2010-09-16 11.606 29,474 +4,901 0.01% 342,080
2010-09-17 2010-09-15 11.606 24,573 +4,356 0.01% 285,198
2010-09-16 2010-09-14 11.680 20,217 +1,634 0.01% 236,127
2010-09-15 2010-09-13 11.533 18,583 +1,633 0.01% 214,312
2010-09-10 2010-09-08 11.386 16,950 -1,089 0.01% 192,989
2010-09-09 2010-09-07 11.386 18,039 -5,445 0.01% 205,388
2010-09-02 2010-08-31 11.276 23,484 +9,802 0.01% 264,797
2010-09-01 2010-08-30 11.165 13,682 -11,436 0.00% 152,765
2010-08-30 2010-08-26 11.202 25,118 +545 0.01% 281,376
2010-08-27 2010-08-25 11.202 24,573 +544 0.01% 275,271
2010-08-26 2010-08-24 11.386 24,029 +545 0.01% 273,589
2010-08-24 2010-08-20 11.643 23,484 -8,168 0.01% 273,422
2010-08-23 2010-08-19 11.680 31,652 -8,168 0.01% 369,684
2010-08-20 2010-08-18 11.643 39,820 +9,802 0.01% 463,620
2010-08-19 2010-08-17 11.937 30,018 -5,990 0.01% 358,317
2010-08-18 2010-08-16 11.716 36,008 +25,593 0.01% 421,882
2010-08-17 2010-08-13 11.827 10,415 -4,901 0.00% 123,173
2010-08-16 2010-08-12 11.753 15,316 +3,267 0.01% 180,010
2010-08-13 2010-08-11 11.863 12,049 +2,723 0.00% 142,941
2010-08-12 2010-08-10 11.790 9,326 +545 0.00% 109,952
2010-08-11 2010-08-09 12.377 8,781 +7,232 0.00% 108,687
2010-08-10 2010-08-06 12.341 1,549 -26,682 0.00% 19,116
2010-08-09 2010-08-05 12.157 28,231 -21,782 0.01% 343,207
2010-08-06 2010-08-04 12.157 50,013 -5,445 0.02% 608,013
2010-08-05 2010-08-03 12.414 55,458 -32,672 0.02% 688,466
2010-08-04 2010-08-02 12.304 88,130 -27,227 0.03% 1,084,352
2010-08-03 2010-07-30 12.341 115,357 -43,563 0.04% 1,423,590
2010-08-02 2010-07-29 12.047 158,920 -7,624 0.05% 1,914,495
2010-07-30 2010-07-28 12.010 166,544 +3,267 0.06% 2,000,224
2010-07-29 2010-07-27 12.194 163,277 -7,623 0.06% 1,990,971
2010-07-28 2010-07-26 11.863 170,900 -64,256 0.06% 2,027,432
2010-07-27 2010-07-23 11.680 235,156 +5,446 0.08% 2,746,534
2010-07-26 2010-07-22 11.349 229,710 +58,539 0.08% 2,606,995
2010-07-23 2010-07-21 11.533 171,171 +20,963 0.06% 1,974,066
2010-07-21 2010-07-19 11.019 150,208 -28,316 0.05% 1,655,069
2010-07-20 2010-07-16 11.606 178,524 -1,633 0.06% 2,071,980
2010-07-19 2010-07-15 11.533 180,157 +19,603 0.06% 2,077,699
2010-07-16 2010-07-14 11.863 160,554 -4,901 0.06% 1,904,695
2010-07-15 2010-07-13 11.569 165,455 -16,881 0.06% 1,914,222
2010-07-13 2010-07-09 11.863 182,336 +5,446 0.06% 2,163,101
2010-07-12 2010-07-08 11.753 176,890 +544 0.06% 2,079,003
2010-07-09 2010-07-07 11.790 176,346 -17,425 0.06% 2,079,086
2010-07-08 2010-07-06 12.010 193,771 +7,079 0.07% 2,327,225
2010-07-07 2010-07-05 12.084 186,692 +22,326 0.06% 2,255,919
2010-07-06 2010-07-02 12.598 164,366 -19,603 0.06% 2,070,656
2010-07-05 2010-06-30 12.488 183,969 +20,692 0.06% 2,297,341
2010-07-02 2010-06-29 12.708 163,277 +545 0.06% 2,074,927
2010-06-30 2010-06-28 12.818 162,732 +8,168 0.06% 2,085,932
2010-06-29 2010-06-25 12.671 154,564 +9,257 0.05% 1,958,526
2010-06-28 2010-06-24 12.671 145,307 -1,089 0.05% 1,841,227
2010-06-25 2010-06-23 12.561 146,396 +544 0.05% 1,838,896
2010-06-24 2010-06-22 12.561 145,852 -60,988 0.05% 1,832,063
2010-06-23 2010-06-21 12.451 206,840 -5,990 0.07% 2,575,349
2010-06-22 2010-06-18 12.635 212,830 +7,079 0.07% 2,689,014
2010-06-21 2010-06-17 11.827 205,751 -22,870 0.07% 2,433,322
2010-06-18 2010-06-15 11.312 228,621 +18,514 0.08% 2,586,239
2010-06-17 2010-06-14 11.386 210,107 -25,049 0.07% 2,392,236
2010-06-15 2010-06-11 11.423 235,156 +23,736 0.08% 2,686,076
2010-06-14 2010-06-10 11.276 211,420 +545 0.07% 2,383,890
2010-06-11 2010-06-09 11.423 210,875 +20,692 0.07% 2,408,725
2010-06-10 2010-06-08 11.606 190,183 -40,840 0.07% 2,207,296
2010-06-09 2010-06-07 11.129 231,023 +15,791 0.08% 2,570,986
2010-06-08 2010-06-04 11.349 215,232 +8,713 0.07% 2,442,683
2010-06-07 2010-06-03 10.835 206,519 -11,980 0.07% 2,237,607
2010-06-04 2010-06-02 10.688 218,499 +11,435 0.08% 2,335,308
2010-06-03 2010-06-01 10.798 207,064 -19,603 0.07% 2,235,907
2010-06-02 2010-05-31 10.908 226,667 +15,247 0.08% 2,472,558
2010-06-01 2010-05-28 10.725 211,420 +1,089 0.07% 2,267,414
2010-05-31 2010-05-27 10.247 210,331 +2,178 0.07% 2,155,308
2010-05-28 2010-05-26 10.174 208,153 +5,446 0.07% 2,117,699
2010-05-27 2010-05-25 10.321 202,707 -1,634 0.07% 2,092,073
2010-05-26 2010-05-24 10.651 204,341 +8,168 0.07% 2,176,483
2010-05-25 2010-05-20 10.394 196,173 -19,059 0.07% 2,039,048
2010-05-24 2010-05-19 10.945 215,232 +14,703 0.07% 2,355,727
2010-05-20 2010-05-18 11.533 200,529 +9,802 0.07% 2,312,643
2010-05-19 2010-05-17 11.643 190,727 +26,682 0.07% 2,220,615
2010-05-18 2010-05-14 14.325 164,045 -3,812 0.06% 2,349,912
2010-05-17 2010-05-13 14.285 167,857 +7,336 0.06% 2,397,821
2010-05-14 2010-05-12 13.806 160,521 -10,526 0.06% 2,216,165
2010-05-13 2010-05-11 13.646 171,047 +8,521 0.06% 2,334,188
2010-05-12 2010-05-10 13.846 162,526 -25,062 0.06% 2,250,332
2010-05-11 2010-05-07 13.367 187,588 +14,035 0.07% 2,507,518
2010-05-10 2010-05-06 13.607 173,553 +11,027 0.07% 2,361,461
2010-05-07 2010-05-05 13.926 162,526 +6,015 0.06% 2,263,302
2010-05-06 2010-05-04 14.245 156,511 +501 0.06% 2,229,499
2010-05-05 2010-05-03 14.285 156,010 +2,005 0.06% 2,228,587
2010-05-04 2010-04-30 14.405 154,005 +14,034 0.06% 2,218,381
2010-05-03 2010-04-29 14.325 139,971 +56,639 0.05% 2,005,057
2010-04-30 2010-04-28 14.564 83,332 -170,919 0.03% 1,213,665
2010-04-29 2010-04-27 14.764 254,251 -64,658 0.10% 3,753,692
2010-04-28 2010-04-26 14.844 318,909 -1,504 0.12% 4,733,735
2010-04-27 2010-04-23 14.764 320,413 +10,024 0.12% 4,730,489
2010-04-26 2010-04-22 14.604 310,389 +502 0.12% 4,532,957
2010-04-23 2010-04-21 14.883 309,887 -35,588 0.12% 4,612,181
2010-04-22 2010-04-20 14.405 345,475 +124,305 0.13% 4,976,431
2010-04-21 2010-04-19 14.085 221,170 -15,538 0.08% 3,115,266
2010-04-20 2010-04-16 14.524 236,708 -78,693 0.09% 3,438,021
2010-04-19 2010-04-15 14.724 315,401 -12,029 0.12% 4,643,908
2010-04-15 2010-04-13 14.644 327,430 -33,583 0.12% 4,794,891
2010-04-14 2010-04-12 14.644 361,013 -28,570 0.14% 5,286,681
2010-04-13 2010-04-09 14.844 389,583 -52,127 0.15% 5,782,786
2010-04-12 2010-04-08 14.844 441,710 -111,273 0.17% 6,556,535
2010-04-09 2010-04-07 15.123 552,983 -8,020 0.21% 8,362,674
2010-04-08 2010-04-01 14.684 561,003 +1,504 0.21% 8,237,723
2010-04-07 2010-03-31 14.524 559,499 +19,047 0.21% 8,126,338
2010-04-01 2010-03-30 14.564 540,452 -1,003 0.20% 7,871,259
2010-03-31 2010-03-29 14.764 541,455 -5,513 0.20% 7,993,892
2010-03-30 2010-03-26 14.684 546,968 +5,513 0.21% 8,031,634
2010-03-29 2010-03-25 14.724 541,455 -1,002 0.20% 7,972,287
2010-03-24 2010-03-22 14.006 542,457 -5,013 0.20% 7,597,429
2010-03-23 2010-03-19 14.045 547,470 -2,005 0.21% 7,689,484
2010-03-19 2010-03-17 14.165 549,475 -5,513 0.21% 7,783,420
2010-03-18 2010-03-16 14.165 554,988 +7,017 0.21% 7,861,513
2010-03-16 2010-03-12 14.165 547,971 -10,024 0.21% 7,762,116
2010-03-12 2010-03-10 13.806 557,995 +5,513 0.21% 7,703,722
2010-03-09 2010-03-05 13.646 552,482 +5,514 0.21% 7,539,428
2010-03-08 2010-03-04 13.527 546,968 -11,529 0.21% 7,398,707
2010-03-05 2010-03-03 13.726 558,497 +4,511 0.21% 7,666,082
2010-03-04 2010-03-02 13.567 553,986 +9,524 0.21% 7,515,743
2010-03-03 2010-03-01 13.726 544,462 +3,508 0.20% 7,473,434
2010-03-02 2010-02-26 12.848 540,954 +4,010 0.20% 6,950,410
2010-03-01 2010-02-25 12.569 536,944 -18,545 0.20% 6,748,912
2010-02-26 2010-02-24 12.449 555,489 +27,066 0.21% 6,915,510
2010-02-25 2010-02-23 12.649 528,423 -6,516 0.20% 6,683,980
2010-02-24 2010-02-22 12.529 534,939 +15,037 0.20% 6,702,365
2010-02-23 2010-02-19 12.529 519,902 +13,533 0.20% 6,513,964
2010-02-22 2010-02-18 12.848 506,369 -19,047 0.19% 6,506,047
2010-02-19 2010-02-17 13.008 525,416 +4,511 0.20% 6,834,631
2010-02-18 2010-02-12 12.689 520,905 -20,049 0.20% 6,609,671
2010-02-17 2010-02-11 12.769 540,954 +1,003 0.20% 6,907,239
2010-02-12 2010-02-10 12.689 539,951 -29,823 0.20% 6,851,342
2010-02-11 2010-02-09 12.370 569,774 -14,035 0.21% 7,047,880
2010-02-10 2010-02-08 12.529 583,809 +21,052 0.22% 7,314,668
2010-02-09 2010-02-05 12.569 562,757 -13,533 0.21% 7,073,358
2010-02-08 2010-02-04 13.208 576,290 -8,521 0.22% 7,611,378
2010-02-05 2010-02-03 13.527 584,811 -13,533 0.22% 7,910,600
2010-02-04 2010-02-02 13.048 598,344 +91,223 0.22% 7,807,156
2010-02-03 2010-02-01 12.729 507,121 +10,526 0.19% 6,455,003
2010-02-02 2010-01-29 12.489 496,595 -10,025 0.19% 6,202,130
2010-02-01 2010-01-28 12.649 506,620 -501 0.19% 6,408,196
2010-01-29 2010-01-27 12.689 507,121 -4,511 0.19% 6,434,768
2010-01-27 2010-01-25 13.088 511,632 -3,007 0.19% 6,696,159
2010-01-26 2010-01-22 12.968 514,639 +3,007 0.19% 6,673,908
2010-01-25 2010-01-21 13.487 511,632 +1,003 0.19% 6,900,310
2010-01-21 2010-01-19 13.846 510,629 -3,509 0.19% 7,070,158
2010-01-20 2010-01-18 14.245 514,138 -4,511 0.19% 7,323,895
2010-01-19 2010-01-15 13.846 518,649 +501 0.19% 7,181,203
2010-01-18 2010-01-14 13.766 518,148 +107,764 0.19% 7,132,916
2010-01-14 2010-01-12 13.447 410,384 -17,041 0.15% 5,518,417
2010-01-13 2010-01-11 13.247 427,425 +33,582 0.16% 5,662,291
2010-01-11 2010-01-07 12.330 393,843 +3,509 0.15% 4,855,968
2010-01-08 2010-01-06 12.130 390,334 +2,506 0.15% 4,734,827
2010-01-04 2009-12-29 11.851 387,828 +501 0.15% 4,596,103
2009-12-30 2009-12-28 11.811 387,327 +1,504 0.15% 4,574,711
2009-12-29 2009-12-24 11.691 385,823 -1,504 0.14% 4,510,762
2009-12-28 2009-12-22 11.731 387,327 +3,508 0.15% 4,543,801
2009-12-23 2009-12-21 11.492 383,819 +1,504 0.14% 4,410,757
2009-12-21 2009-12-17 11.053 382,315 +3,008 0.14% 4,225,667
2009-12-18 2009-12-16 11.332 379,307 +501 0.14% 4,298,366
2009-12-17 2009-12-15 11.691 378,806 +1,503 0.14% 4,428,724
2009-12-14 2009-12-10 11.931 377,303 -501 0.14% 4,501,483
2009-12-11 2009-12-09 11.691 377,804 +1,003 0.14% 4,417,010
2009-12-08 2009-12-04 12.410 376,801 +250,614 0.14% 4,675,915
2009-12-04 2009-12-02 12.569 126,187 -28,570 0.05% 1,586,059
2009-12-03 2009-12-01 12.290 154,757 +24,560 0.06% 1,901,933
2009-12-01 2009-11-27 11.252 130,197 +501 0.05% 1,465,022
2009-11-30 2009-11-26 11.611 129,696 -75,184 0.05% 1,505,961
2009-11-26 2009-11-24 11.611 204,880 +1,504 0.08% 2,378,958
2009-11-25 2009-11-23 11.611 203,376 -25,062 0.08% 2,361,494
2009-11-24 2009-11-20 11.851 228,438 +3,008 0.09% 2,707,192
2009-11-23 2009-11-19 12.130 225,430 +2,005 0.08% 2,734,510
2009-11-20 2009-11-18 12.290 223,425 -5,514 0.08% 2,745,849
2009-11-19 2009-11-17 12.170 228,939 -501 0.09% 2,786,210
2009-11-18 2009-11-16 12.250 229,440 -501 0.09% 2,810,617
2009-11-17 2009-11-13 11.971 229,941 -114,782 0.09% 2,752,529
2009-11-13 2009-11-11 11.651 344,723 +1,003 0.13% 4,016,496
2009-11-12 2009-11-10 11.771 343,720 -501 0.13% 4,045,955
2009-11-11 2009-11-09 12.290 344,221 -11,027 0.13% 4,230,408
2009-11-10 2009-11-06 12.010 355,248 -16,040 0.13% 4,266,702
2009-11-09 2009-11-05 11.572 371,288 +61,651 0.14% 4,296,384
2009-11-05 2009-11-03 11.292 309,637 -501 0.12% 3,496,500
2009-11-04 2009-11-02 11.013 310,138 +62,654 0.12% 3,415,531
2009-11-03 2009-10-30 11.412 247,484 +23,056 0.09% 2,824,277
2009-11-02 2009-10-29 11.651 224,428 +49,121 0.08% 2,614,894
2009-10-30 2009-10-28 12.170 175,307 -145,357 0.07% 2,133,503
2009-10-29 2009-10-27 12.370 320,664 +45,612 0.12% 3,966,487
2009-10-27 2009-10-22 12.330 275,052 -1,002 0.10% 3,391,310
2009-10-21 2009-10-19 12.848 276,054 -49,622 0.10% 3,546,860
2009-10-20 2009-10-16 12.250 325,676 +75,184 0.12% 3,989,499
2009-10-19 2009-10-15 12.290 250,492 +4,010 0.09% 3,078,497
2009-10-16 2009-10-14 12.370 246,482 -501 0.09% 3,048,885
2009-10-14 2009-10-12 12.330 246,983 -8,020 0.09% 3,045,227
2009-10-12 2009-10-08 11.971 255,003 +84,207 0.10% 3,052,536
2009-10-09 2009-10-07 11.971 170,796 -1,003 0.06% 2,044,528
2009-10-08 2009-10-06 12.130 171,799 -57,892 0.06% 2,083,955
2009-10-07 2009-10-05 11.851 229,691 -15,788 0.09% 2,722,041
2009-10-06 2009-10-02 12.569 245,479 -78,192 0.09% 3,085,454
2009-10-05 2009-09-30 12.729 323,671 +14,536 0.12% 4,119,919
2009-10-02 2009-09-29 12.928 309,135 +10,024 0.12% 3,996,570
2009-09-30 2009-09-28 12.769 299,111 +4,010 0.11% 3,819,236
2009-09-29 2009-09-25 13.287 295,101 -15,037 0.11% 3,921,111
2009-09-25 2009-09-23 13.208 310,138 -8,020 0.12% 4,096,162
2009-09-24 2009-09-22 12.968 318,158 -6,014 0.12% 4,125,916
2009-09-23 2009-09-21 13.208 324,172 +15,538 0.12% 4,281,517
2009-09-22 2009-09-18 13.607 308,634 +20,550 0.12% 4,199,449
2009-09-21 2009-09-17 13.806 288,084 +3,509 0.11% 3,977,310
2009-09-18 2009-09-16 13.726 284,575 -1,504 0.11% 3,906,154
2009-09-17 2009-09-15 13.567 286,079 -44,108 0.11% 3,881,138
2009-09-16 2009-09-14 13.367 330,187 +5,513 0.12% 4,413,661
2009-09-15 2009-09-11 13.367 324,674 +27,067 0.12% 4,339,968
2009-09-14 2009-09-10 13.168 297,607 +1,503 0.11% 3,918,783
2009-09-11 2009-09-09 13.128 296,104 -17,041 0.11% 3,887,177
2009-09-10 2009-09-08 12.888 313,145 -107,764 0.12% 4,035,917
2009-09-09 2009-09-07 13.048 420,909 +66,162 0.16% 5,491,995
2009-09-08 2009-09-04 13.367 354,747 +17,042 0.13% 4,741,958
2009-09-07 2009-09-03 13.487 337,705 -27,067 0.13% 4,554,580
2009-09-04 2009-09-02 13.567 364,772 +25,563 0.14% 4,948,740
2009-09-03 2009-09-01 13.607 339,209 -21,052 0.13% 4,615,470
2009-09-02 2009-08-31 13.327 360,261 +17,543 0.14% 4,801,290
2009-09-01 2009-08-28 14.045 342,718 -36,088 0.13% 4,813,642
2009-08-31 2009-08-27 14.564 378,806 -5,013 0.14% 5,517,012
2009-08-28 2009-08-26 13.846 383,819 +31,077 0.14% 5,314,350
2009-08-27 2009-08-25 14.405 352,742 -11,027 0.13% 5,081,110
2009-08-26 2009-08-24 14.045 363,769 +23,557 0.14% 5,109,313
2009-08-25 2009-08-21 13.168 340,212 -5,513 0.13% 4,479,791
2009-08-24 2009-08-20 12.769 345,725 +30,074 0.13% 4,414,433
2009-08-21 2009-08-19 12.609 315,651 +3,508 0.12% 3,980,049
2009-08-20 2009-08-18 12.968 312,143 +4,511 0.12% 4,047,913
2009-08-19 2009-08-17 13.208 307,632 -2,005 0.12% 4,063,064
2009-08-18 2009-08-14 13.567 309,637 -501 0.12% 4,200,741
2009-08-17 2009-08-13 13.806 310,138 -501 0.12% 4,281,789
2009-08-14 2009-08-12 13.726 310,639 +20,550 0.12% 4,263,916
2009-08-13 2009-08-11 13.567 290,089 -874,142 0.11% 3,935,540
2009-08-12 2009-08-10 14.085 1,164,231 -17,042 0.44% 16,398,648
2009-08-11 2009-08-07 13.487 1,181,273 +22,054 0.44% 15,931,665
2009-08-10 2009-08-06 13.846 1,159,219 +42,103 0.44% 16,050,522
2009-08-07 2009-08-05 14.484 1,117,116 -61,651 0.42% 16,180,766
2009-08-06 2009-08-04 14.963 1,178,767 +214,526 0.44% 17,638,166
2009-08-05 2009-08-03 14.205 964,241 -55,637 0.36% 13,697,136
2009-08-04 2009-07-31 13.527 1,019,878 +28,069 0.38% 13,795,648
2009-08-03 2009-07-30 13.367 991,809 -6,516 0.37% 13,257,665
2009-07-31 2009-07-29 13.407 998,325 -2,005 0.37% 13,384,600
2009-07-30 2009-07-28 13.926 1,000,330 +10,526 0.38% 13,930,378
2009-07-29 2009-07-27 13.926 989,804 +16,039 0.37% 13,783,795
2009-07-28 2009-07-24 13.886 973,765 -1,503 0.37% 13,521,585
2009-07-27 2009-07-23 13.686 975,268 -3,509 0.37% 13,347,880
2009-07-24 2009-07-22 13.567 978,777 -6,516 0.37% 13,278,740
2009-07-23 2009-07-21 13.686 985,293 -17,543 0.37% 13,485,086
2009-07-21 2009-07-17 12.888 1,002,836 -11,528 0.38% 12,924,883
2009-07-20 2009-07-16 12.689 1,014,364 -30,575 0.38% 12,871,084
2009-07-16 2009-07-14 11.971 1,044,939 -407,499 0.39% 12,508,533
2009-07-15 2009-07-13 12.290 1,452,438 -114,781 0.55% 17,850,176
2009-07-14 2009-07-10 12.809 1,567,219 -7,519 0.59% 20,073,768
2009-07-13 2009-07-09 12.809 1,574,738 -24,560 0.59% 20,170,076
2009-07-10 2009-07-08 12.848 1,599,298 -112,275 0.60% 20,548,468
2009-07-07 2009-07-03 12.968 1,711,573 -24,560 0.64% 22,195,911
2009-07-06 2009-07-02 12.968 1,736,133 +905,219 0.65% 22,514,408
2009-07-03 2009-06-30 12.529 830,914 +576,412 0.31% 10,410,700
2009-06-30 2009-06-26 12.489 254,502 +502 0.10% 3,178,555
2009-06-29 2009-06-25 12.290 254,000 -364 0.10% 3,121,610
2009-06-26 2009-06-24 12.330 254,364 +3,008 0.10% 3,136,233
2009-06-25 2009-06-23 12.449 251,356 +20,550 0.09% 3,129,234
2009-06-24 2009-06-22 12.968 230,806 +112,526 0.09% 2,993,124
2009-06-19 2009-06-17 13.008 118,280 +26,565 0.04% 1,538,591
2009-06-17 2009-06-15 13.407 91,715 +12,029 0.03% 1,229,628
2009-06-16 2009-06-12 13.088 79,686 -14,034 0.03% 1,042,918
2009-06-15 2009-06-11 13.168 93,720 +31,577 0.04% 1,234,072
2009-06-10 2009-06-08 12.729 62,143 -75,685 0.02% 791,001
2009-06-04 2009-06-02 12.489 137,828 +38,093 0.05% 1,721,377
2009-06-03 2009-06-01 13.048 99,735 -3,508 0.04% 1,301,336
2009-06-02 2009-05-29 12.569 103,243 -177,435 0.04% 1,297,673
2009-05-29 2009-05-26 11.332 280,678 +100,245 0.11% 3,180,687
2009-05-27 2009-05-25 11.492 180,433 -65,660 0.07% 2,073,493
2009-05-22 2009-05-20 12.050 246,093 +10,024 0.09% 2,965,517
2009-05-21 2009-05-19 11.771 236,069 +501 0.09% 2,778,786
2009-05-18 2009-05-14 11.569 235,568 +8,553 0.09% 2,725,239
2009-05-15 2009-05-13 11.775 227,015 +6,777 0.09% 2,673,189
2009-05-12 2009-05-08 13.015 220,238 +484 0.09% 2,866,375
2009-05-11 2009-05-07 12.436 219,754 +1,452 0.09% 2,732,961
2009-05-08 2009-05-06 12.436 218,302 +484 0.08% 2,714,904
2009-05-07 2009-05-05 12.891 217,818 +484 0.08% 2,807,880
2009-05-04 2009-04-29 10.701 217,334 +16,942 0.08% 2,325,721
2009-04-24 2009-04-22 11.032 200,392 +5,809 0.08% 2,210,660
2009-04-21 2009-04-17 11.693 194,583 -48,406 0.08% 2,275,210
2009-04-16 2009-04-14 12.106 242,989 -12,102 0.09% 2,941,606
2009-04-14 2009-04-08 11.527 255,091 +71,641 0.10% 2,940,557
2009-04-09 2009-04-07 11.734 183,450 +9,198 0.07% 2,152,615
2009-04-06 2009-04-02 10.866 174,252 -106,010 0.07% 1,893,493
2009-04-02 2009-03-31 10.329 280,262 +36,305 0.11% 2,894,906
2009-03-27 2009-03-25 10.495 243,957 +99,716 0.09% 2,560,220
2009-03-24 2009-03-20 9.792 144,241 +76,482 0.06% 1,412,431
2009-03-19 2009-03-17 9.420 67,759 -121,015 0.03% 638,311
2009-03-13 2009-03-11 8.925 188,774 +52,762 0.07% 1,684,714
2009-03-09 2009-03-05 8.925 136,012 +5,325 0.05% 1,213,839
2009-03-03 2009-02-27 9.338 130,687 +28,076 0.05% 1,220,312
2009-02-23 2009-02-19 9.792 102,611 +24,687 0.04% 1,004,783
2009-02-17 2009-02-13 9.833 77,924 +14,037 0.03% 766,264
2009-02-11 2009-02-09 9.710 63,887 -326,740 0.02% 620,313
2009-02-09 2009-02-05 9.296 390,627 +84,710 0.15% 3,631,408
2009-02-03 2009-01-30 8.553 305,917 +66,316 0.12% 2,616,400
2009-01-29 2009-01-22 8.016 239,601 +40,662 0.09% 1,920,528
2009-01-13 2009-01-09 9.172 198,939 -116,659 0.08% 1,824,749
2009-01-12 2009-01-08 9.090 315,598 +202,337 0.12% 2,868,713
2009-01-08 2009-01-06 9.172 113,261 +42,114 0.04% 1,038,876
2009-01-07 2009-01-05 8.759 71,147 -2,421 0.03% 623,193
2009-01-05 2008-12-31 8.057 73,568 +15,006 0.03% 592,726
2008-12-30 2008-12-24 8.016 58,562 -145,218 0.02% 469,405
2008-12-23 2008-12-19 9.379 203,780 +7,745 0.08% 1,911,251
2008-12-16 2008-12-12 7.685 196,035 -23,719 0.08% 1,506,527
2008-12-15 2008-12-11 8.181 219,754 -182,975 0.09% 1,797,762
2008-12-12 2008-12-10 7.602 402,729 +44,534 0.16% 3,061,688
2008-12-08 2008-12-04 6.693 358,195 -298,182 0.14% 2,397,534
2008-12-05 2008-12-03 6.487 656,377 -45,017 0.26% 4,257,780
2008-11-28 2008-11-26 5.660 701,394 -14,522 0.27% 3,970,204
2008-11-27 2008-11-25 5.619 715,916 -229,929 0.28% 4,022,826
2008-11-24 2008-11-20 6.198 945,845 -4,841 0.37% 5,861,941
2008-11-21 2008-11-19 6.569 950,686 -41,629 0.37% 6,245,460
2008-11-18 2008-11-14 7.437 992,315 -4,356 0.39% 7,379,931
2008-11-17 2008-11-13 6.983 996,671 -58,088 0.39% 6,959,351
2008-11-14 2008-11-12 7.561 1,054,759 -65,348 0.41% 7,975,071
2008-11-13 2008-11-11 8.098 1,120,107 -116,658 0.44% 9,070,805
2008-11-12 2008-11-10 9.172 1,236,765 -121,016 0.48% 11,344,109
2008-11-11 2008-11-07 9.255 1,357,781 -126,339 0.53% 12,566,316
2008-11-10 2008-11-06 8.677 1,484,120 -51,311 0.58% 12,877,114
2008-11-05 2008-11-03 7.437 1,535,431 +1,452 0.60% 11,419,130
2008-11-04 2008-10-31 7.107 1,533,979 +7,261 0.60% 10,901,295
2008-10-31 2008-10-29 4.999 1,526,718 -317,060 0.59% 7,632,634
2008-10-30 2008-10-28 5.371 1,843,778 +292,857 0.72% 9,903,352
2008-10-29 2008-10-27 5.743 1,550,921 +11,618 0.60% 8,907,067
2008-10-27 2008-10-23 6.859 1,539,303 +49,858 0.60% 10,557,533
2008-10-24 2008-10-22 6.983 1,489,445 -484 0.58% 10,400,193
2008-10-21 2008-10-17 8.263 1,489,929 -12,586 0.58% 12,311,920
2008-10-20 2008-10-16 7.892 1,502,515 +16,942 0.58% 11,857,207
2008-10-15 2008-10-13 7.892 1,485,573 +13,554 0.58% 11,723,508
2008-10-14 2008-10-10 7.024 1,472,019 +24,203 0.57% 10,339,334
2008-10-10 2008-10-08 10.247 1,447,816 +76,482 0.56% 14,835,264
2008-10-09 2008-10-06 10.742 1,371,334 +28,559 0.53% 14,731,495
2008-10-08 2008-10-03 11.941 1,342,775 +12,586 0.52% 16,033,610
2008-10-03 2008-09-30 11.156 1,330,189 +21,783 0.52% 14,839,092
2008-10-02 2008-09-29 12.436 1,308,406 +48,406 0.51% 16,271,937
2008-09-30 2008-09-26 12.891 1,260,000 -162,161 0.49% 16,242,593
2008-09-29 2008-09-25 12.891 1,422,161 +57,119 0.55% 18,333,002
2008-09-26 2008-09-24 12.891 1,365,042 +9,682 0.53% 17,596,684
2008-09-25 2008-09-23 12.767 1,355,360 +10,165 0.53% 17,303,875
2008-09-24 2008-09-22 12.684 1,345,195 -41,145 0.52% 17,062,939
2008-09-23 2008-09-19 12.189 1,386,340 +48,406 0.54% 16,897,482
2008-09-22 2008-09-18 11.073 1,337,934 +142,314 0.52% 14,814,934
2008-09-19 2008-09-17 12.643 1,195,620 +36,788 0.46% 15,116,276
2008-09-18 2008-09-16 13.841 1,158,832 +14,522 0.45% 16,039,673
2008-09-17 2008-09-12 14.048 1,144,310 +7,261 0.44% 16,075,069
2008-09-16 2008-09-11 14.337 1,137,049 +7,261 0.44% 16,301,925
2008-09-12 2008-09-10 15.081 1,129,788 +23,719 0.44% 17,038,056
2008-09-10 2008-09-08 16.444 1,106,069 +55,183 0.43% 18,188,443
2008-09-05 2008-09-03 16.692 1,050,886 +484 0.41% 17,541,519
2008-09-01 2008-08-28 16.527 1,050,402 +13,069 0.41% 17,359,842
2008-08-29 2008-08-27 16.527 1,037,333 +1,937 0.40% 17,143,852
2008-08-19 2008-08-15 16.940 1,035,396 -3,873 0.40% 17,539,636
2008-08-18 2008-08-14 16.940 1,039,269 -484 0.40% 17,605,244
2008-08-15 2008-08-13 16.486 1,039,753 +5,325 0.40% 17,140,887
2008-08-14 2008-08-12 16.733 1,034,428 -121,983 0.40% 17,309,540
2008-08-13 2008-08-11 16.899 1,156,411 -969 0.45% 19,541,853
2008-08-12 2008-08-08 17.353 1,157,380 +2,421 0.45% 20,084,244
2008-08-11 2008-08-07 17.312 1,154,959 +131,180 0.45% 19,994,512
2008-08-07 2008-08-04 18.180 1,023,779 +52,763 0.40% 18,611,832
2008-08-05 2008-08-01 18.593 971,016 -15,490 0.38% 18,053,821
2008-08-04 2008-07-31 19.378 986,506 +22,267 0.38% 19,116,254
2008-08-01 2008-07-30 18.965 964,239 +115,690 0.37% 18,286,374
2008-07-31 2008-07-29 18.180 848,549 +2,420 0.33% 15,426,231
2008-07-30 2008-07-28 18.303 846,129 +4,841 0.33% 15,487,115
2008-07-29 2008-07-25 18.593 841,288 +7,261 0.33% 15,641,825
2008-07-28 2008-07-24 18.923 834,027 +9,681 0.32% 15,782,501
2008-07-25 2008-07-23 18.923 824,346 +105,525 0.32% 15,599,305
2008-07-24 2008-07-22 19.047 718,821 +75,030 0.28% 13,691,528
2008-07-23 2008-07-21 18.841 643,791 +968 0.25% 12,129,418
2008-07-22 2008-07-18 18.097 642,823 +968 0.25% 11,633,108
2008-07-21 2008-07-17 18.180 641,855 +26,623 0.25% 11,668,629
2008-07-18 2008-07-16 17.766 615,232 -8,713 0.24% 10,930,439
2008-07-17 2008-07-15 18.593 623,945 +103,589 0.24% 11,600,830
2008-07-15 2008-07-11 18.593 520,356 +16,942 0.20% 9,674,829
2008-07-14 2008-07-10 18.593 503,414 -1,452 0.20% 9,359,831
2008-07-11 2008-07-09 18.593 504,866 -7,261 0.20% 9,386,828
2008-07-09 2008-07-07 18.510 512,127 -8,229 0.20% 9,479,511
2008-07-08 2008-07-04 18.510 520,356 -2,420 0.20% 9,631,830
2008-07-07 2008-07-03 18.180 522,776 -4,841 0.20% 9,503,827
2008-07-04 2008-07-02 18.965 527,617 +40,177 0.21% 10,006,027
2008-07-03 2008-06-30 17.973 487,440 -84,226 0.19% 8,760,737
2008-07-02 2008-06-27 17.560 571,666 -42,598 0.22% 10,038,331
2008-06-27 2008-06-25 18.014 614,264 -80,354 0.24% 11,065,519
2008-06-26 2008-06-24 18.014 694,618 -182,006 0.27% 12,513,038
2008-06-25 2008-06-23 18.551 876,624 -17,911 0.34% 16,262,598
2008-06-24 2008-06-20 20.245 894,535 -273,010 0.35% 18,110,217
2008-06-23 2008-06-19 18.593 1,167,545 +36,789 0.45% 21,707,828
2008-06-20 2008-06-18 19.089 1,130,756 +19,846 0.44% 21,584,456
2008-06-18 2008-06-16 18.551 1,110,910 +10,166 0.43% 20,608,930
2008-06-17 2008-06-13 18.180 1,100,744 +39,693 0.43% 20,011,020
2008-06-16 2008-06-12 18.221 1,061,051 +42,113 0.41% 19,333,259
2008-06-13 2008-06-11 19.667 1,018,938 -4,357 0.40% 20,039,410
2008-06-12 2008-06-10 20.535 1,023,295 -91,487 0.40% 21,012,971
2008-06-11 2008-06-06 20.700 1,114,782 +91,487 0.43% 23,075,860
2008-06-06 2008-06-04 20.865 1,023,295 +51,311 0.40% 21,351,208
2008-06-03 2008-05-30 20.865 971,984 +41,629 0.38% 20,280,596
2008-06-02 2008-05-29 21.485 930,355 +30,980 0.36% 19,988,595
2008-05-27 2008-05-23 20.865 899,375 -13,554 0.35% 18,765,598
2008-05-26 2008-05-22 20.659 912,929 -79,870 0.35% 18,859,807
2008-05-23 2008-05-21 20.906 992,799 -9,681 0.39% 20,755,924
2008-05-20 2008-05-16 20.452 1,002,480 -49,384 0.39% 20,502,704
2008-05-19 2008-05-15 20.163 1,051,864 -968 0.41% 21,208,485
2008-05-15 2008-05-13 21.160 1,052,832 +25,414 0.41% 22,277,417
2008-05-13 2008-05-08 20.234 1,027,418 +40,413 0.41% 20,788,829
2008-05-09 2008-05-07 20.444 987,005 +20,919 0.39% 20,178,710
2008-05-07 2008-05-05 21.580 966,086 +33,280 0.38% 20,848,314
2008-05-06 2008-05-02 21.580 932,806 +59,430 0.37% 20,130,125
2008-05-05 2008-04-30 21.370 873,376 +254,834 0.35% 18,663,915
2008-04-30 2008-04-28 20.949 618,542 +228,209 0.24% 12,957,951
2008-04-29 2008-04-25 19.687 390,333 -951 0.15% 7,684,558
2008-04-28 2008-04-24 18.846 391,284 -90,808 0.15% 7,374,081
2008-04-24 2008-04-22 17.920 482,092 +444,533 0.19% 8,639,275
2008-04-07 2008-04-02 18.509 37,559 +35,420 0.01% 695,192
2008-03-31 2008-03-27 17.416 2,139 -5,230 0.00% 37,252
2008-03-25 2008-03-19 15.691 7,369 -12,362 0.00% 115,626
2008-03-19 2008-03-17 16.827 19,731 -3,328 0.01% 332,007
2008-03-14 2008-03-12 18.467 23,059 -951 0.01% 425,836
2008-03-11 2008-03-07 18.089 24,010 +1,427 0.01% 434,309
2008-03-07 2008-03-05 19.267 22,583 -35,182 0.01% 435,096
2008-03-06 2008-03-04 19.056 57,765 -12,837 0.02% 1,100,781
2008-03-05 2008-03-03 19.435 70,602 -476 0.03% 1,372,135
2008-02-29 2008-02-27 19.771 71,078 -2,377 0.03% 1,405,306
2008-02-28 2008-02-26 19.561 73,455 -7,131 0.03% 1,436,852
2008-02-27 2008-02-25 19.267 80,586 +475 0.03% 1,552,612
2008-02-25 2008-02-21 19.771 80,111 -4,754 0.03% 1,583,900
2008-02-22 2008-02-20 19.561 84,865 +36,133 0.03% 1,660,043
2008-02-21 2008-02-19 19.351 48,732 +8,082 0.02% 942,996
2008-02-20 2008-02-18 19.267 40,650 -42,076 0.02% 783,184
2008-02-19 2008-02-15 19.182 82,726 +23,296 0.03% 1,586,882
2008-02-18 2008-02-14 19.140 59,430 +18,067 0.02% 1,137,509
2008-02-12 2008-02-06 20.024 41,363 +33,756 0.02% 828,241
2008-02-11 2008-02-04 20.991 7,607 -6,181 0.00% 159,680
2008-01-30 2008-01-28 19.940 13,788 -9,508 0.01% 274,927
2008-01-29 2008-01-25 20.360 23,296 -4,755 0.01% 474,312
2008-01-28 2008-01-24 19.561 28,051 -15,689 0.01% 548,705
2008-01-25 2008-01-23 19.056 43,740 -5,705 0.02% 833,518
2008-01-24 2008-01-22 18.972 49,445 -9,509 0.02% 938,073
2008-01-21 2008-01-17 21.917 58,954 -476 0.02% 1,292,078
2008-01-17 2008-01-15 23.137 59,430 +31,855 0.02% 1,375,011
2008-01-16 2008-01-14 24.651 27,575 +2,377 0.01% 679,753
2008-01-14 2008-01-10 26.334 25,198 -13,312 0.01% 663,557
2008-01-11 2008-01-09 26.502 38,510 -951 0.02% 1,020,591
2008-01-09 2008-01-07 25.198 39,461 -76,070 0.02% 994,335
2008-01-08 2008-01-04 25.619 115,531 -951 0.05% 2,959,740
2007-12-28 2007-12-24 25.324 116,482 +9,509 0.05% 2,949,804
2007-12-27 2007-12-20 24.272 106,973 +1,902 0.04% 2,596,497
2007-12-20 2007-12-18 24.020 105,071 -18,542 0.04% 2,523,811
2007-12-18 2007-12-14 23.179 123,613 -3,804 0.05% 2,865,191
2007-12-14 2007-12-12 23.095 127,417 -2,853 0.05% 2,942,642
2007-12-12 2007-12-10 23.768 130,270 -19,492 0.05% 3,096,212
2007-12-10 2007-12-06 24.062 149,762 -53,725 0.06% 3,603,591
2007-12-06 2007-12-04 24.609 203,487 -8,082 0.08% 5,007,608
2007-12-05 2007-12-03 23.978 211,569 +10,935 0.08% 5,072,998
2007-12-03 2007-11-29 23.599 200,634 +2,377 0.08% 4,734,839
2007-11-30 2007-11-28 23.894 198,257 -13,312 0.08% 4,737,123
2007-11-29 2007-11-27 24.188 211,569 +14,263 0.08% 5,117,498
2007-11-28 2007-11-26 24.609 197,306 -76,070 0.08% 4,855,500
2007-11-27 2007-11-23 22.926 273,376 -8,082 0.11% 6,267,505
2007-11-22 2007-11-20 23.473 281,458 +18,066 0.11% 6,606,715
2007-11-21 2007-11-19 24.693 263,392 +10,460 0.10% 6,503,969
2007-11-19 2007-11-15 25.450 252,932 +7,132 0.10% 6,437,199
2007-11-16 2007-11-14 25.661 245,800 -8,083 0.10% 6,307,387
2007-11-15 2007-11-13 24.735 253,883 -35,182 0.10% 6,279,842
2007-11-14 2007-11-12 24.609 289,065 -57,053 0.11% 7,113,595
2007-11-13 2007-11-09 25.661 346,118 +76,546 0.14% 8,881,612
2007-11-12 2007-11-08 26.502 269,572 +37,559 0.11% 7,144,192
2007-11-09 2007-11-07 28.479 232,013 -82,250 0.09% 6,607,524
2007-11-08 2007-11-06 28.269 314,263 -52,298 0.12% 8,883,831
2007-11-07 2007-11-05 27.175 366,561 +36,608 0.15% 9,961,312
2007-11-06 2007-11-02 28.521 329,953 +72,742 0.13% 9,410,649
2007-11-05 2007-11-01 29.951 257,211 -1,235,659 0.10% 7,703,841
2007-11-02 2007-10-31 29.867 1,492,870 -125,515 0.59% 44,588,013
2007-11-01 2007-10-30 29.573 1,618,385 +28,526 0.64% 47,860,249
2007-10-31 2007-10-29 29.699 1,589,859 +79,398 0.63% 47,217,294
2007-10-30 2007-10-26 29.447 1,510,461 +38,986 0.60% 44,478,009
2007-10-29 2007-10-25 30.372 1,471,475 +7,132 0.58% 44,691,802
2007-10-26 2007-10-24 30.246 1,464,343 -6,181 0.58% 44,290,388
2007-10-25 2007-10-23 30.793 1,470,524 -33,756 0.58% 45,281,518
2007-10-24 2007-10-22 29.867 1,504,280 +5,705 0.60% 44,928,799
2007-10-23 2007-10-18 30.793 1,498,575 -121,711 0.59% 46,145,286
2007-10-22 2007-10-17 30.540 1,620,286 +4,754 0.64% 49,484,146
2007-10-18 2007-10-16 30.793 1,615,532 +176,387 0.64% 49,746,717
2007-10-17 2007-10-15 30.919 1,439,145 +38,035 0.57% 44,496,892
2007-10-16 2007-10-12 31.634 1,401,110 +1,901 0.55% 44,322,868
2007-10-15 2007-10-11 32.391 1,399,209 -17,591 0.55% 45,322,212
2007-10-12 2007-10-10 32.644 1,416,800 +10,935 0.56% 46,249,607
2007-10-11 2007-10-09 31.213 1,405,865 -16,165 0.56% 43,881,888
2007-10-10 2007-10-08 32.349 1,422,030 -950 0.56% 46,001,594
2007-10-09 2007-10-05 31.129 1,422,980 +8,557 0.56% 44,296,386
2007-10-08 2007-10-04 31.087 1,414,423 -13,312 0.56% 43,970,513
2007-10-05 2007-10-03 32.181 1,427,735 +568,622 0.57% 45,945,906
2007-10-04 2007-10-02 33.653 859,113 +637,560 0.34% 28,911,995
2007-10-03 2007-09-28 26.544 221,553 -42,314 0.09% 5,880,913
2007-10-02 2007-09-27 26.502 263,867 +9,033 0.10% 6,992,998
2007-09-28 2007-09-25 25.661 254,834 +38,986 0.10% 6,539,206
2007-09-27 2007-09-24 26.586 215,848 +23,296 0.09% 5,738,559
2007-09-25 2007-09-21 26.165 192,552 +17,591 0.08% 5,038,209
2007-09-24 2007-09-20 26.502 174,961 -11,885 0.07% 4,636,813
2007-09-21 2007-09-19 26.839 186,846 -36,134 0.07% 5,014,669
2007-09-20 2007-09-18 26.208 222,980 -40,887 0.09% 5,843,751
2007-09-19 2007-09-17 26.418 263,867 -25,198 0.10% 6,970,798
2007-09-18 2007-09-14 26.292 289,065 +106,498 0.11% 7,599,995
2007-09-17 2007-09-13 25.871 182,567 -5,230 0.07% 4,723,187
2007-09-14 2007-09-12 26.165 187,797 -37,560 0.07% 4,913,793
2007-09-13 2007-09-11 25.955 225,357 -40,887 0.09% 5,849,167
2007-09-12 2007-09-10 25.534 266,244 -104,596 0.11% 6,798,394
2007-09-11 2007-09-07 25.913 370,840 -123,614 0.15% 9,609,595
2007-09-10 2007-09-06 24.903 494,454 -3,803 0.20% 12,313,610
2007-09-06 2007-09-04 23.768 498,257 +88,906 0.20% 11,842,398
2007-09-05 2007-09-03 23.515 409,351 -10,935 0.16% 9,625,991
2007-09-04 2007-08-31 23.978 420,286 -13,787 0.17% 10,077,610
2007-09-03 2007-08-30 22.800 434,073 -476 0.17% 9,896,915
2007-08-31 2007-08-29 22.085 434,549 +95,088 0.17% 9,597,008
2007-08-30 2007-08-28 22.926 339,461 -4,755 0.13% 7,782,590
2007-08-29 2007-08-27 24.315 344,216 +4,755 0.14% 8,369,445
2007-08-28 2007-08-24 23.010 339,461 +36,608 0.13% 7,811,150
2007-08-27 2007-08-23 22.043 302,853 +42,789 0.12% 6,675,764
2007-08-24 2007-08-22 21.706 260,064 +5,230 0.10% 5,645,049
2007-08-23 2007-08-21 21.833 254,834 -14,738 0.10% 5,563,685
2007-08-22 2007-08-20 21.033 269,572 -12,362 0.11% 5,669,994
2007-08-21 2007-08-17 19.182 281,934 +2,378 0.11% 5,408,167
2007-08-20 2007-08-16 20.907 279,556 +41,362 0.11% 5,844,710
2007-08-17 2007-08-15 22.211 238,194 -4,278 0.09% 5,290,571
2007-08-16 2007-08-14 22.968 242,472 +18,066 0.10% 5,569,190
2007-08-15 2007-08-13 22.632 224,406 +55,151 0.09% 5,078,723
2007-08-14 2007-08-10 22.716 169,255 -18,067 0.07% 3,844,794
2007-08-13 2007-08-09 23.641 187,322 +13,312 0.07% 4,428,564
2007-08-10 2007-08-08 23.557 174,010 +38,035 0.07% 4,099,209
2007-08-09 2007-08-07 22.127 135,975 +33,281 0.05% 3,008,726
2007-08-08 2007-08-06 22.422 102,694 -5,705 0.04% 2,302,555
2007-08-07 2007-08-03 24.062 108,399 -35,658 0.04% 2,608,309
2007-08-06 2007-08-02 24.399 144,057 +35,658 0.06% 3,514,796
2007-08-03 2007-08-01 24.988 108,399 +58,954 0.04% 2,708,629
2007-08-02 2007-07-31 25.619 49,445 +16,640 0.02% 1,266,711
2007-08-01 2007-07-30 25.450 32,805 -95,563 0.01% 834,898
2007-07-31 2007-07-27 25.240 128,368 +20,444 0.05% 3,240,006
2007-07-26 2007-07-24 26.881 107,924 +65,135 0.04% 2,901,060
2007-07-25 2007-07-23 26.502 42,789 -97,465 0.02% 1,133,993
2007-07-23 2007-07-19 24.567 140,254 -8,082 0.06% 3,445,608
2007-07-20 2007-07-18 24.651 148,336 +9,509 0.06% 3,656,638
2007-07-19 2007-07-17 25.366 138,827 -9,985 0.05% 3,521,511
2007-07-18 2007-07-16 25.450 148,812 +35,183 0.06% 3,787,312
2007-07-16 2007-07-12 26.039 113,629 -17,591 0.04% 2,958,814
2007-07-12 2007-07-10 26.754 131,220 +83,201 0.05% 3,510,710
2007-07-11 2007-07-09 26.670 48,019 -13,788 0.02% 1,280,679
2007-07-10 2007-07-06 25.408 61,807 -60,380 0.02% 1,570,408
2007-07-09 2007-07-05 25.198 122,187 +20,919 0.05% 3,078,858
2007-07-06 2007-07-04 24.861 101,268 -6,181 0.04% 2,517,662
2007-07-05 2007-07-03 25.030 107,449 -17,115 0.04% 2,689,411
2007-07-04 2007-06-29 24.062 124,564 -38,986 0.05% 2,997,273
2007-07-03 2007-06-28 23.599 163,550 -59,430 0.06% 3,859,679
2007-06-29 2007-06-27 23.473 222,980 -16,164 0.09% 5,234,050
2007-06-28 2007-06-26 23.684 239,144 -16,641 0.09% 5,663,771
2007-06-26 2007-06-22 23.936 255,785 0.10% 6,122,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top