History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 59,800 | +0 | 0.00% | 56,212 |
| 2025-10-13 | 2025-10-09 | 0.930 | 59,800 | +0 | 0.00% | 55,614 |
| 2025-10-10 | 2025-10-08 | 0.920 | 59,800 | +0 | 0.00% | 55,016 |
| 2025-10-09 | 2025-10-06 | 0.910 | 59,800 | +0 | 0.00% | 54,418 |
| 2025-10-08 | 2025-10-03 | 0.930 | 59,800 | +0 | 0.00% | 55,614 |
| 2025-10-06 | 2025-10-02 | 0.920 | 59,800 | +0 | 0.00% | 55,016 |
| 2025-10-03 | 2025-09-30 | 0.940 | 59,800 | +0 | 0.00% | 56,212 |
| 2025-10-02 | 2025-09-29 | 0.910 | 59,800 | +0 | 0.00% | 54,418 |
| 2025-09-30 | 2025-09-26 | 0.910 | 59,800 | +0 | 0.00% | 54,418 |
| 2025-09-29 | 2025-09-25 | 0.910 | 59,800 | +0 | 0.00% | 54,418 |
| 2025-09-26 | 2025-09-24 | 0.940 | 59,800 | +0 | 0.00% | 56,212 |
| 2025-09-25 | 2025-09-23 | 0.940 | 59,800 | +0 | 0.00% | 56,212 |
| 2025-09-24 | 2025-09-22 | 0.960 | 59,800 | +0 | 0.00% | 57,408 |
| 2025-09-23 | 2025-09-19 | 0.990 | 59,800 | +0 | 0.00% | 59,202 |
| 2025-09-22 | 2025-09-18 | 1.060 | 59,800 | +0 | 0.00% | 63,388 |
| 2025-09-19 | 2025-09-17 | 1.060 | 59,800 | +0 | 0.00% | 63,388 |
| 2025-09-18 | 2025-09-16 | 1.080 | 59,800 | +0 | 0.00% | 64,584 |
| 2025-09-17 | 2025-09-15 | 0.900 | 59,800 | +0 | 0.00% | 53,820 |
| 2025-09-16 | 2025-09-12 | 0.880 | 59,800 | +0 | 0.00% | 52,624 |
| 2025-09-15 | 2025-09-11 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-09-12 | 2025-09-10 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-09-11 | 2025-09-09 | 0.860 | 59,800 | +0 | 0.00% | 51,428 |
| 2025-09-10 | 2025-09-08 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-09-09 | 2025-09-05 | 0.860 | 59,800 | +0 | 0.00% | 51,428 |
| 2025-09-08 | 2025-09-04 | 0.840 | 59,800 | +0 | 0.00% | 50,232 |
| 2025-09-05 | 2025-09-03 | 0.850 | 59,800 | +0 | 0.00% | 50,830 |
| 2025-09-04 | 2025-09-02 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-09-03 | 2025-09-01 | 0.860 | 59,800 | +0 | 0.00% | 51,428 |
| 2025-09-02 | 2025-08-29 | 0.860 | 59,800 | +0 | 0.00% | 51,428 |
| 2025-09-01 | 2025-08-28 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-08-29 | 2025-08-27 | 0.860 | 59,800 | +0 | 0.00% | 51,428 |
| 2025-08-28 | 2025-08-26 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-08-27 | 2025-08-25 | 0.880 | 59,800 | +0 | 0.00% | 52,624 |
| 2025-08-26 | 2025-08-22 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-08-25 | 2025-08-21 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-08-22 | 2025-08-20 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-08-21 | 2025-08-19 | 0.880 | 59,800 | +0 | 0.00% | 52,624 |
| 2025-08-20 | 2025-08-18 | 0.890 | 59,800 | +0 | 0.00% | 53,222 |
| 2025-08-19 | 2025-08-15 | 0.880 | 59,800 | +0 | 0.00% | 52,624 |
| 2025-08-18 | 2025-08-14 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-08-15 | 2025-08-13 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-08-14 | 2025-08-12 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-08-13 | 2025-08-11 | 0.850 | 59,800 | +0 | 0.00% | 50,830 |
| 2025-08-12 | 2025-08-08 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-08-11 | 2025-08-07 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-08-08 | 2025-08-06 | 0.850 | 59,800 | +0 | 0.00% | 50,830 |
| 2025-08-07 | 2025-08-05 | 0.840 | 59,800 | +0 | 0.00% | 50,232 |
| 2025-08-06 | 2025-08-04 | 0.820 | 59,800 | +0 | 0.00% | 49,036 |
| 2025-08-05 | 2025-08-01 | 0.820 | 59,800 | +0 | 0.00% | 49,036 |
| 2025-08-04 | 2025-07-31 | 0.820 | 59,800 | +0 | 0.00% | 49,036 |
| 2025-08-01 | 2025-07-30 | 0.840 | 59,800 | +0 | 0.00% | 50,232 |
| 2025-07-31 | 2025-07-29 | 0.850 | 59,800 | +0 | 0.00% | 50,830 |
| 2025-07-30 | 2025-07-28 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-07-29 | 2025-07-25 | 0.870 | 59,800 | +0 | 0.00% | 52,026 |
| 2025-07-28 | 2025-07-24 | 0.860 | 59,800 | +0 | 0.00% | 51,428 |
| 2025-07-25 | 2025-07-23 | 0.850 | 59,800 | +0 | 0.00% | 50,830 |
| 2025-07-24 | 2025-07-22 | 0.840 | 59,800 | +0 | 0.00% | 50,232 |
| 2025-07-23 | 2025-07-21 | 0.850 | 59,800 | +0 | 0.00% | 50,830 |
| 2025-07-22 | 2025-07-18 | 0.830 | 59,800 | +0 | 0.00% | 49,634 |
| 2025-07-21 | 2025-07-17 | 0.820 | 59,800 | +0 | 0.00% | 49,036 |
| 2025-07-18 | 2025-07-16 | 0.820 | 59,800 | +0 | 0.00% | 49,036 |
| 2025-07-17 | 2025-07-15 | 0.810 | 59,800 | +0 | 0.00% | 48,438 |
| 2025-07-16 | 2025-07-14 | 0.850 | 59,800 | +0 | 0.00% | 50,830 |
| 2025-07-15 | 2025-07-11 | 0.830 | 59,800 | +0 | 0.00% | 49,634 |
| 2025-07-14 | 2025-07-10 | 0.800 | 59,800 | +0 | 0.00% | 47,840 |
| 2025-07-11 | 2025-07-09 | 0.800 | 59,800 | +0 | 0.00% | 47,840 |
| 2025-07-10 | 2025-07-08 | 0.790 | 59,800 | +0 | 0.00% | 47,242 |
| 2025-07-09 | 2025-07-07 | 0.790 | 59,800 | +0 | 0.00% | 47,242 |
| 2025-07-08 | 2025-07-04 | 0.780 | 59,800 | +0 | 0.00% | 46,644 |
| 2025-07-07 | 2025-07-03 | 0.780 | 59,800 | +0 | 0.00% | 46,644 |
| 2025-07-04 | 2025-07-02 | 0.770 | 59,800 | +0 | 0.00% | 46,046 |
| 2025-07-03 | 2025-06-30 | 0.777 | 59,800 | +0 | 0.00% | 46,472 |
| 2025-07-02 | 2025-06-27 | 0.777 | 59,800 | +2,087 | 0.00% | 46,472 |
| 2025-06-30 | 2025-06-26 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2025-06-27 | 2025-06-25 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2025-06-26 | 2025-06-24 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2025-06-25 | 2025-06-23 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2025-06-24 | 2025-06-20 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-06-23 | 2025-06-19 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-06-20 | 2025-06-18 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2025-06-19 | 2025-06-17 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2025-06-18 | 2025-06-16 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2025-06-17 | 2025-06-13 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-06-16 | 2025-06-12 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-06-13 | 2025-06-11 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-06-12 | 2025-06-10 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-06-11 | 2025-06-09 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-06-10 | 2025-06-06 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-06-09 | 2025-06-05 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-06-06 | 2025-06-04 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-06-05 | 2025-06-03 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-06-04 | 2025-06-02 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-06-03 | 2025-05-30 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-06-02 | 2025-05-29 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-05-30 | 2025-05-28 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-05-29 | 2025-05-27 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-05-28 | 2025-05-26 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-05-27 | 2025-05-23 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-05-26 | 2025-05-22 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-05-23 | 2025-05-21 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-05-22 | 2025-05-20 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-05-21 | 2025-05-19 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-05-20 | 2025-05-16 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-05-19 | 2025-05-15 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-05-16 | 2025-05-14 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-05-15 | 2025-05-13 | 0.705 | 57,713 | +0 | 0.00% | 40,664 |
| 2025-05-14 | 2025-05-12 | 0.705 | 57,713 | +0 | 0.00% | 40,664 |
| 2025-05-13 | 2025-05-09 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-05-12 | 2025-05-08 | 0.705 | 57,713 | +0 | 0.00% | 40,664 |
| 2025-05-09 | 2025-05-07 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-05-08 | 2025-05-06 | 0.684 | 57,713 | +0 | 0.00% | 39,468 |
| 2025-05-07 | 2025-05-02 | 0.674 | 57,713 | +0 | 0.00% | 38,870 |
| 2025-05-06 | 2025-04-30 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-05-02 | 2025-04-29 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-30 | 2025-04-28 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-29 | 2025-04-25 | 0.684 | 57,713 | +0 | 0.00% | 39,468 |
| 2025-04-28 | 2025-04-24 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-25 | 2025-04-23 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-24 | 2025-04-22 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-23 | 2025-04-17 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-22 | 2025-04-16 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-17 | 2025-04-15 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-16 | 2025-04-14 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-15 | 2025-04-11 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-14 | 2025-04-10 | 0.694 | 57,713 | +0 | 0.00% | 40,066 |
| 2025-04-11 | 2025-04-09 | 0.684 | 57,713 | +0 | 0.00% | 39,468 |
| 2025-04-10 | 2025-04-08 | 0.674 | 57,713 | +0 | 0.00% | 38,870 |
| 2025-04-09 | 2025-04-07 | 0.663 | 57,713 | +0 | 0.00% | 38,272 |
| 2025-04-08 | 2025-04-03 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-04-07 | 2025-04-02 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-04-03 | 2025-04-01 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-04-02 | 2025-03-31 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-04-01 | 2025-03-28 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-31 | 2025-03-27 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-28 | 2025-03-26 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-03-27 | 2025-03-25 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-03-26 | 2025-03-24 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-25 | 2025-03-21 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-24 | 2025-03-20 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-21 | 2025-03-19 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-03-20 | 2025-03-18 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-03-19 | 2025-03-17 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-18 | 2025-03-14 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-03-17 | 2025-03-13 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-14 | 2025-03-12 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-03-13 | 2025-03-11 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-12 | 2025-03-10 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-11 | 2025-03-07 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-03-10 | 2025-03-06 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-07 | 2025-03-05 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-06 | 2025-03-04 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-03-05 | 2025-03-03 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-03-04 | 2025-02-28 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-03-03 | 2025-02-27 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-02-28 | 2025-02-26 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-02-27 | 2025-02-25 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-02-26 | 2025-02-24 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-02-25 | 2025-02-21 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-02-24 | 2025-02-20 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-02-21 | 2025-02-19 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-02-20 | 2025-02-18 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-02-19 | 2025-02-17 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-02-18 | 2025-02-14 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-02-17 | 2025-02-13 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-02-14 | 2025-02-12 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-02-13 | 2025-02-11 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-02-12 | 2025-02-10 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2025-02-11 | 2025-02-07 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-02-10 | 2025-02-06 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-02-07 | 2025-02-05 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-02-06 | 2025-02-04 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-02-05 | 2025-02-03 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-02-04 | 2025-01-28 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-02-03 | 2025-01-24 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-01-27 | 2025-01-23 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-01-24 | 2025-01-22 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-01-23 | 2025-01-21 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-01-22 | 2025-01-20 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-01-21 | 2025-01-17 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-01-20 | 2025-01-16 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-01-17 | 2025-01-15 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-01-16 | 2025-01-14 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-01-15 | 2025-01-13 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-01-14 | 2025-01-10 | 0.705 | 57,713 | +0 | 0.00% | 40,664 |
| 2025-01-13 | 2025-01-09 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-01-10 | 2025-01-08 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2025-01-09 | 2025-01-07 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-01-08 | 2025-01-06 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-01-07 | 2025-01-03 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2025-01-06 | 2025-01-02 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2025-01-03 | 2024-12-31 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2025-01-02 | 2024-12-27 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-12-30 | 2024-12-24 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-12-27 | 2024-12-20 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-12-23 | 2024-12-19 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-12-20 | 2024-12-18 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-12-19 | 2024-12-17 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-12-18 | 2024-12-16 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-12-17 | 2024-12-13 | 0.767 | 57,713 | +0 | 0.00% | 44,252 |
| 2024-12-16 | 2024-12-12 | 0.767 | 57,713 | +0 | 0.00% | 44,252 |
| 2024-12-13 | 2024-12-11 | 0.767 | 57,713 | +0 | 0.00% | 44,252 |
| 2024-12-12 | 2024-12-10 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-12-11 | 2024-12-09 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-12-10 | 2024-12-06 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-12-09 | 2024-12-05 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2024-12-06 | 2024-12-04 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-12-05 | 2024-12-03 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-12-04 | 2024-12-02 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2024-12-03 | 2024-11-29 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2024-12-02 | 2024-11-28 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2024-11-29 | 2024-11-27 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2024-11-28 | 2024-11-26 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2024-11-27 | 2024-11-25 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2024-11-26 | 2024-11-22 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2024-11-25 | 2024-11-21 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-11-22 | 2024-11-20 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-11-21 | 2024-11-19 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-11-20 | 2024-11-18 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-11-19 | 2024-11-15 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2024-11-18 | 2024-11-14 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2024-11-15 | 2024-11-13 | 0.767 | 57,713 | +0 | 0.00% | 44,252 |
| 2024-11-14 | 2024-11-12 | 0.767 | 57,713 | +0 | 0.00% | 44,252 |
| 2024-11-13 | 2024-11-11 | 0.787 | 57,713 | +0 | 0.00% | 45,448 |
| 2024-11-12 | 2024-11-08 | 0.787 | 57,713 | +0 | 0.00% | 45,448 |
| 2024-11-11 | 2024-11-07 | 0.798 | 57,713 | +0 | 0.00% | 46,046 |
| 2024-11-08 | 2024-11-06 | 0.777 | 57,713 | +0 | 0.00% | 44,850 |
| 2024-11-07 | 2024-11-05 | 0.777 | 57,713 | +0 | 0.00% | 44,850 |
| 2024-11-06 | 2024-11-04 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-11-05 | 2024-11-01 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-11-04 | 2024-10-31 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-11-01 | 2024-10-30 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-10-31 | 2024-10-29 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2024-10-30 | 2024-10-28 | 0.756 | 57,713 | +0 | 0.00% | 43,654 |
| 2024-10-29 | 2024-10-25 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2024-10-28 | 2024-10-24 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2024-10-25 | 2024-10-23 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-10-24 | 2024-10-22 | 0.746 | 57,713 | +0 | 0.00% | 43,056 |
| 2024-10-23 | 2024-10-21 | 0.736 | 57,713 | +0 | 0.00% | 42,458 |
| 2024-10-22 | 2024-10-18 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2024-10-21 | 2024-10-17 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2024-10-18 | 2024-10-16 | 0.725 | 57,713 | +0 | 0.00% | 41,860 |
| 2024-10-17 | 2024-10-15 | 0.715 | 57,713 | +0 | 0.00% | 41,262 |
| 2024-10-16 | 2024-10-14 | 0.725 | 57,713 | -28,954 | 0.00% | 41,860 |
| 2024-10-09 | 2024-10-07 | 0.819 | 86,667 | +28,954 | 0.00% | 70,942 |
| 2024-07-03 | 2024-06-28 | 0.654 | 57,713 | +1,949 | 0.00% | 37,753 |
| 2023-06-20 | 2023-06-16 | 0.761 | 55,764 | +1,544 | 0.00% | 42,437 |
| 2022-07-05 | 2022-06-30 | 0.831 | 54,220 | +2,416 | 0.00% | 45,064 |
| 2022-06-14 | 2022-06-10 | 0.808 | 51,804 | -74,501 | 0.00% | 41,860 |
| 2022-06-08 | 2022-06-06 | 0.831 | 126,305 | -8,663 | 0.00% | 104,976 |
| 2022-06-06 | 2022-06-01 | 0.820 | 134,968 | +8,663 | 0.00% | 110,618 |
| 2021-06-22 | 2021-06-18 | 0.956 | 126,305 | +5,819 | 0.00% | 120,745 |
| 2020-12-10 | 2020-12-08 | 0.932 | 120,486 | -41,319 | 0.00% | 112,266 |
| 2020-11-20 | 2020-11-18 | 0.932 | 161,805 | +41,319 | 0.00% | 150,766 |
| 2020-07-13 | 2020-07-09 | 1.234 | 120,486 | -10,743 | 0.00% | 148,716 |
| 2020-07-10 | 2020-07-08 | 1.198 | 131,229 | +10,743 | 0.00% | 157,212 |
| 2020-07-06 | 2020-07-02 | 0.898 | 120,486 | +3,551 | 0.00% | 108,164 |
| 2019-11-01 | 2019-10-30 | 1.272 | 116,935 | +32,081 | 0.00% | 148,717 |
| 2019-07-03 | 2019-06-28 | 1.312 | 84,854 | +1,782 | 0.00% | 111,312 |
| 2019-03-29 | 2019-03-27 | 1.337 | 83,072 | -7,852 | 0.00% | 111,090 |
| 2018-09-10 | 2018-09-06 | 1.337 | 90,924 | -18,059 | 0.00% | 121,591 |
| 2018-07-04 | 2018-06-29 | 1.527 | 108,983 | +2,607 | 0.00% | 166,377 |
| 2017-11-29 | 2017-11-27 | 2.022 | 106,376 | -3,525 | 0.00% | 215,141 |
| 2017-11-27 | 2017-11-23 | 2.075 | 109,901 | -38,320 | 0.00% | 228,006 |
| 2017-11-15 | 2017-11-13 | 1.944 | 148,221 | -76,639 | 0.00% | 288,167 |
| 2017-11-13 | 2017-11-09 | 1.931 | 224,860 | +3,525 | 0.01% | 434,232 |
| 2017-07-03 | 2017-06-29 | 1.941 | 221,335 | +2,618 | 0.01% | 429,617 |
| 2017-04-21 | 2017-04-19 | 1.809 | 218,717 | -22,720 | 0.01% | 395,655 |
| 2017-04-20 | 2017-04-18 | 1.849 | 241,437 | +113,599 | 0.01% | 446,320 |
| 2017-04-05 | 2017-03-31 | 1.915 | 127,838 | +22,720 | 0.00% | 244,761 |
| 2017-03-31 | 2017-03-29 | 1.967 | 105,118 | -106,026 | 0.00% | 206,813 |
| 2017-03-10 | 2017-03-08 | 1.901 | 211,144 | +106,026 | 0.01% | 401,472 |
| 2017-02-15 | 2017-02-13 | 1.901 | 105,118 | -30,293 | 0.00% | 199,873 |
| 2017-02-14 | 2017-02-10 | 1.915 | 135,411 | +30,293 | 0.00% | 259,260 |
| 2016-08-25 | 2016-08-23 | 1.994 | 105,118 | -9,845 | 0.00% | 209,589 |
| 2016-08-24 | 2016-08-22 | 2.020 | 114,963 | +7,573 | 0.00% | 232,254 |
| 2016-08-15 | 2016-08-11 | 2.165 | 107,390 | +64,979 | 0.00% | 232,553 |
| 2016-07-28 | 2016-07-26 | 2.139 | 42,411 | -7,573 | 0.00% | 90,721 |
| 2016-07-25 | 2016-07-21 | 11.240 | 49,984 | +28,787 | 0.00% | 561,823 |
| 2016-05-18 | 2016-05-16 | 9.621 | 21,197 | +3,211 | 0.00% | 203,936 |
| 2015-07-14 | 2015-07-10 | 8.874 | 17,986 | +3,212 | 0.01% | 159,603 |
| 2015-07-09 | 2015-07-07 | 7.559 | 14,774 | +352 | 0.00% | 111,680 |
| 2015-05-28 | 2015-05-26 | 13.556 | 14,422 | -2,508 | 0.00% | 195,499 |
| 2015-05-21 | 2015-05-19 | 12.375 | 16,930 | +2,508 | 0.01% | 209,516 |
| 2015-04-16 | 2015-04-14 | 14.512 | 14,422 | -3,135 | 0.00% | 209,299 |
| 2015-04-10 | 2015-04-08 | 13.173 | 17,557 | -4,390 | 0.01% | 231,275 |
| 2015-04-01 | 2015-03-30 | 10.557 | 21,947 | -7,524 | 0.01% | 231,703 |
| 2015-01-19 | 2015-01-15 | 8.899 | 29,471 | +6,270 | 0.01% | 262,258 |
| 2015-01-13 | 2015-01-09 | 9.632 | 23,201 | -6,270 | 0.01% | 223,482 |
| 2014-12-12 | 2014-12-10 | 9.218 | 29,471 | -31,353 | 0.01% | 271,658 |
| 2014-12-11 | 2014-12-09 | 8.739 | 60,824 | +31,353 | 0.02% | 531,563 |
| 2014-12-08 | 2014-12-04 | 8.899 | 29,471 | -15,676 | 0.01% | 262,258 |
| 2014-12-05 | 2014-12-03 | 8.548 | 45,147 | +15,676 | 0.01% | 385,916 |
| 2014-11-20 | 2014-11-18 | 9.090 | 29,471 | +6,270 | 0.01% | 267,898 |
| 2014-11-12 | 2014-11-10 | 11.068 | 23,201 | -8,151 | 0.01% | 256,783 |
| 2014-11-11 | 2014-11-07 | 8.931 | 31,352 | -15,677 | 0.01% | 279,996 |
| 2014-10-14 | 2014-10-10 | 8.389 | 47,029 | -6,270 | 0.01% | 394,503 |
| 2014-10-13 | 2014-10-09 | 8.644 | 53,299 | +6,270 | 0.02% | 460,699 |
| 2014-09-23 | 2014-09-19 | 8.612 | 47,029 | +15,677 | 0.01% | 405,003 |
| 2014-09-22 | 2014-09-18 | 8.644 | 31,352 | -12,541 | 0.01% | 270,997 |
| 2014-09-08 | 2014-09-04 | 8.612 | 43,893 | +12,541 | 0.01% | 377,997 |
| 2014-08-05 | 2014-08-01 | 7.017 | 31,352 | -15,677 | 0.01% | 219,997 |
| 2014-07-31 | 2014-07-29 | 7.879 | 47,029 | +1,526 | 0.01% | 370,520 |
| 2014-07-22 | 2014-07-18 | 7.384 | 45,503 | +9,100 | 0.01% | 335,998 |
| 2014-07-10 | 2014-07-08 | 6.725 | 36,403 | +6,067 | 0.01% | 244,802 |
| 2014-07-07 | 2014-07-03 | 7.549 | 30,336 | -30,335 | 0.01% | 229,003 |
| 2014-06-09 | 2014-06-05 | 5.703 | 60,671 | +6,067 | 0.02% | 345,999 |
| 2014-05-30 | 2014-05-28 | 5.802 | 54,604 | +9,101 | 0.02% | 316,800 |
| 2014-05-27 | 2014-05-23 | 5.802 | 45,503 | +9,100 | 0.01% | 263,998 |
| 2014-04-30 | 2014-04-28 | 6.164 | 36,403 | +6,067 | 0.01% | 224,402 |
| 2014-04-24 | 2014-04-22 | 6.395 | 30,336 | -6,067 | 0.01% | 194,003 |
| 2014-04-22 | 2014-04-16 | 6.131 | 36,403 | +6,067 | 0.01% | 223,202 |
| 2014-04-14 | 2014-04-10 | 6.626 | 30,336 | -12,134 | 0.01% | 201,003 |
| 2014-04-11 | 2014-04-09 | 6.000 | 42,470 | +6,067 | 0.01% | 254,801 |
| 2014-04-03 | 2014-04-01 | 5.835 | 36,403 | -6,067 | 0.01% | 212,402 |
| 2014-04-01 | 2014-03-28 | 5.637 | 42,470 | +6,067 | 0.01% | 239,401 |
| 2014-03-25 | 2014-03-21 | 5.571 | 36,403 | +6,067 | 0.01% | 202,802 |
| 2013-10-18 | 2013-10-16 | 5.835 | 30,336 | -15,167 | 0.01% | 177,003 |
| 2013-10-15 | 2013-10-10 | 5.868 | 45,503 | -15,168 | 0.01% | 266,998 |
| 2013-10-11 | 2013-10-09 | 5.967 | 60,671 | +30,335 | 0.02% | 361,999 |
| 2013-09-02 | 2013-08-29 | 5.736 | 30,336 | -6,067 | 0.01% | 174,003 |
| 2013-08-30 | 2013-08-28 | 5.340 | 36,403 | +6,067 | 0.01% | 194,402 |
| 2013-08-20 | 2013-08-16 | 5.274 | 30,336 | -6,067 | 0.01% | 160,002 |
| 2013-08-19 | 2013-08-15 | 5.274 | 36,403 | +6,067 | 0.01% | 192,002 |
| 2013-07-04 | 2013-07-02 | 5.269 | 30,336 | +1,296 | 0.01% | 159,828 |
| 2013-07-03 | 2013-06-28 | 5.165 | 29,040 | -11,616 | 0.01% | 150,000 |
| 2013-06-27 | 2013-06-25 | 5.096 | 40,656 | +5,808 | 0.01% | 207,200 |
| 2013-06-21 | 2013-06-19 | 5.441 | 34,848 | +5,808 | 0.01% | 189,600 |
| 2012-12-13 | 2012-12-11 | 6.371 | 29,040 | -8,712 | 0.01% | 185,000 |
| 2012-11-29 | 2012-11-27 | 5.888 | 37,752 | -11,616 | 0.01% | 222,300 |
| 2012-11-28 | 2012-11-26 | 6.061 | 49,368 | -8,712 | 0.02% | 299,200 |
| 2012-11-23 | 2012-11-21 | 5.682 | 58,080 | +8,712 | 0.02% | 330,000 |
| 2012-11-05 | 2012-11-01 | 5.888 | 49,368 | +8,712 | 0.02% | 290,700 |
| 2012-10-30 | 2012-10-26 | 5.716 | 40,656 | +11,616 | 0.01% | 232,400 |
| 2012-10-29 | 2012-10-25 | 5.888 | 29,040 | -8,712 | 0.01% | 171,000 |
| 2012-10-24 | 2012-10-19 | 5.854 | 37,752 | +8,712 | 0.01% | 221,000 |
| 2012-10-22 | 2012-10-18 | 6.026 | 29,040 | -5,808 | 0.01% | 175,000 |
| 2012-10-16 | 2012-10-12 | 5.647 | 34,848 | +5,808 | 0.01% | 196,800 |
| 2012-07-04 | 2012-06-29 | 6.188 | 29,040 | +1,246 | 0.01% | 179,709 |
| 2012-06-26 | 2012-06-22 | 6.224 | 27,794 | -5,559 | 0.01% | 172,998 |
| 2012-06-19 | 2012-06-15 | 6.872 | 33,353 | +5,559 | 0.01% | 229,199 |
| 2011-07-29 | 2011-07-27 | 8.743 | 27,794 | +5,559 | 0.01% | 242,997 |
| 2011-05-23 | 2011-05-19 | 10.835 | 22,235 | +453 | 0.01% | 240,913 |
| 2011-02-08 | 2011-02-02 | 11.863 | 21,782 | +2,723 | 0.01% | 258,406 |
| 2011-01-28 | 2011-01-26 | 12.010 | 19,059 | +2,178 | 0.01% | 228,902 |
| 2011-01-21 | 2011-01-19 | 12.524 | 16,881 | +1,634 | 0.01% | 211,424 |
| 2011-01-14 | 2011-01-12 | 12.671 | 15,247 | -2,723 | 0.01% | 193,199 |
| 2011-01-12 | 2011-01-10 | 12.194 | 17,970 | +1,634 | 0.01% | 219,123 |
| 2011-01-06 | 2011-01-04 | 12.157 | 16,336 | +1,089 | 0.01% | 198,598 |
| 2010-12-29 | 2010-12-24 | 12.157 | 15,247 | -1,634 | 0.01% | 185,359 |
| 2010-12-22 | 2010-12-20 | 11.937 | 16,881 | +1,634 | 0.01% | 201,504 |
| 2010-12-16 | 2010-12-14 | 12.524 | 15,247 | -1,634 | 0.01% | 190,959 |
| 2010-12-14 | 2010-12-10 | 12.194 | 16,881 | +1,634 | 0.01% | 205,844 |
| 2010-11-22 | 2010-11-18 | 12.745 | 15,247 | -1,089 | 0.01% | 194,319 |
| 2010-11-08 | 2010-11-04 | 13.149 | 16,336 | +1,633 | 0.01% | 214,798 |
| 2010-11-05 | 2010-11-03 | 13.663 | 14,703 | -3,811 | 0.01% | 200,886 |
| 2010-10-27 | 2010-10-25 | 12.598 | 18,514 | +2,178 | 0.01% | 233,236 |
| 2010-10-25 | 2010-10-21 | 13.002 | 16,336 | -2,178 | 0.01% | 212,398 |
| 2010-10-19 | 2010-10-15 | 12.304 | 18,514 | +2,178 | 0.01% | 227,796 |
| 2010-10-18 | 2010-10-14 | 12.047 | 16,336 | -2,178 | 0.01% | 196,798 |
| 2010-09-15 | 2010-09-13 | 11.533 | 18,514 | -1,634 | 0.01% | 213,517 |
| 2010-09-14 | 2010-09-10 | 11.569 | 20,148 | -2,723 | 0.01% | 233,101 |
| 2010-09-13 | 2010-09-09 | 11.533 | 22,871 | +2,723 | 0.01% | 263,765 |
| 2010-09-07 | 2010-09-03 | 11.276 | 20,148 | +2,178 | 0.01% | 227,181 |
| 2010-08-17 | 2010-08-13 | 11.827 | 17,970 | +5,446 | 0.01% | 212,523 |
| 2010-08-12 | 2010-08-10 | 11.790 | 12,524 | +3,267 | 0.00% | 147,656 |
| 2010-08-10 | 2010-08-06 | 12.341 | 9,257 | -3,267 | 0.00% | 114,238 |
| 2010-08-09 | 2010-08-05 | 12.157 | 12,524 | +4,356 | 0.00% | 152,255 |
| 2010-05-25 | 2010-05-20 | 10.394 | 8,168 | -2,723 | 0.00% | 84,899 |
| 2010-05-17 | 2010-05-13 | 14.285 | 10,891 | +866 | 0.00% | 155,577 |
| 2010-05-03 | 2010-04-29 | 14.325 | 10,025 | +2,507 | 0.00% | 143,606 |
| 2009-11-20 | 2009-11-18 | 12.290 | 7,518 | -502 | 0.00% | 92,395 |
| 2009-11-19 | 2009-11-17 | 12.170 | 8,020 | -1,002 | 0.00% | 97,604 |
| 2009-11-17 | 2009-11-13 | 11.971 | 9,022 | +1,002 | 0.00% | 107,999 |
| 2009-06-04 | 2009-06-02 | 12.489 | 8,020 | -2,506 | 0.00% | 100,164 |
| 2009-06-02 | 2009-05-29 | 12.569 | 10,526 | +1,504 | 0.00% | 132,303 |
| 2009-06-01 | 2009-05-27 | 11.572 | 9,022 | +1,002 | 0.00% | 104,399 |
| 2009-05-22 | 2009-05-20 | 12.050 | 8,020 | +2,506 | 0.00% | 96,644 |
| 2009-05-20 | 2009-05-18 | 11.572 | 5,514 | -2,506 | 0.00% | 63,806 |
| 2009-05-19 | 2009-05-15 | 12.313 | 8,020 | +2,506 | 0.00% | 98,746 |
| 2009-05-18 | 2009-05-14 | 11.569 | 5,514 | -2,231 | 0.00% | 63,790 |
| 2009-05-15 | 2009-05-13 | 11.775 | 7,745 | +2,420 | 0.00% | 91,200 |
| 2009-02-11 | 2009-02-09 | 9.710 | 5,325 | -2,420 | 0.00% | 51,703 |
| 2009-01-21 | 2009-01-19 | 8.098 | 7,745 | +2,420 | 0.00% | 62,720 |
| 2008-05-15 | 2008-05-13 | 21.160 | 5,325 | +95 | 0.00% | 112,674 |
| 2008-01-18 | 2008-01-16 | 21.959 | 5,230 | -475 | 0.00% | 114,844 |
| 2007-09-24 | 2007-09-20 | 26.502 | 5,705 | -951 | 0.00% | 151,194 |
| 2007-07-30 | 2007-07-26 | 27.680 | 6,656 | -476 | 0.00% | 184,237 |
| 2007-07-24 | 2007-07-20 | 25.619 | 7,132 | +951 | 0.00% | 182,712 |
| 2007-07-12 | 2007-07-10 | 26.754 | 6,181 | -951 | 0.00% | 165,369 |
| 2007-07-05 | 2007-07-03 | 25.030 | 7,132 | -950 | 0.00% | 178,511 |
| 2007-06-26 | 2007-06-22 | 23.936 | 8,082 | 0.00% | 193,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy